History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 -100,000
2023-04-17 2023-04-13 0.405 100,000 +100,000 0.00% 40,500
2023-04-13 2023-04-11 0.405 0 -100,000
2023-04-12 2023-04-06 0.400 100,000 +100,000 0.00% 40,000
2023-04-06 2023-04-03 0.410 0 -200,000
2023-04-04 2023-03-31 0.425 200,000 +200,000 0.00% 85,000
2023-04-03 2023-03-30 0.415 0 -100,000
2023-03-31 2023-03-29 0.405 100,000 +100,000 0.00% 40,500
2023-03-30 2023-03-28 0.405 0 -200,000
2023-03-29 2023-03-27 0.405 200,000 +200,000 0.00% 81,000
2023-03-24 2023-03-22 0.405 0 -100,000
2023-03-23 2023-03-21 0.405 100,000 +100,000 0.00% 40,500
2023-03-22 2023-03-20 0.405 0 -100,000
2023-03-21 2023-03-17 0.405 100,000 +100,000 0.00% 40,500
2023-03-20 2023-03-16 0.405 0 -100,000
2023-03-17 2023-03-15 0.405 100,000 +100,000 0.00% 40,500
2023-03-16 2023-03-14 0.390 0 -100,000
2023-03-15 2023-03-13 0.405 100,000 +100,000 0.00% 40,500
2023-03-14 2023-03-10 0.405 0 -245,000
2023-03-13 2023-03-09 0.405 245,000 +245,000 0.00% 99,225
2023-03-10 2023-03-08 0.405 0 -100,000
2023-03-09 2023-03-07 0.405 100,000 +100,000 0.00% 40,500
2023-03-08 2023-03-06 0.405 0 -100,000
2023-03-07 2023-03-03 0.405 100,000 +100,000 0.00% 40,500
2023-03-06 2023-03-02 0.400 0 -100,000
2023-03-03 2023-03-01 0.400 100,000 +100,000 0.00% 40,000
2023-03-02 2023-02-28 0.405 0 -100,000
2023-03-01 2023-02-27 0.410 100,000 +100,000 0.00% 41,000
2023-02-28 2023-02-24 0.405 0 -100,000
2023-02-27 2023-02-23 0.410 100,000 +100,000 0.00% 41,000
2023-02-24 2023-02-22 0.410 0 -100,000
2023-02-23 2023-02-21 0.415 100,000 +100,000 0.00% 41,500
2023-02-22 2023-02-20 0.420 0 -100,000
2023-02-21 2023-02-17 0.410 100,000 +100,000 0.00% 41,000
2023-02-20 2023-02-16 0.405 0 -100,000
2023-02-17 2023-02-15 0.405 100,000 +100,000 0.00% 40,500
2023-02-16 2023-02-14 0.405 0 -100,000
2023-02-15 2023-02-13 0.405 100,000 +100,000 0.00% 40,500
2023-02-10 2023-02-08 0.405 0 -200,000
2023-02-09 2023-02-07 0.405 200,000 +200,000 0.00% 81,000
2023-02-08 2023-02-06 0.400 0 -100,000
2023-02-07 2023-02-03 0.400 100,000 +100,000 0.00% 40,000
2023-02-03 2023-02-01 0.400 0 -100,000
2023-02-02 2023-01-31 0.400 100,000 +100,000 0.00% 40,000
2023-02-01 2023-01-30 0.405 0 -100,000
2023-01-31 2023-01-27 0.405 100,000 +100,000 0.00% 40,500
2023-01-26 2023-01-19 0.400 0 -100,000
2023-01-18 2023-01-16 0.405 100,000 -100,000 0.00% 40,500
2023-01-17 2023-01-13 0.415 200,000 +100,000 0.00% 83,000
2023-01-16 2023-01-12 0.410 100,000 +100,000 0.00% 41,000
2023-01-13 2023-01-11 0.415 0 -100,000
2023-01-12 2023-01-10 0.415 100,000 +100,000 0.00% 41,500
2023-01-11 2023-01-09 0.420 0 -100,000
2023-01-10 2023-01-06 0.415 100,000 +100,000 0.00% 41,500
2023-01-09 2023-01-05 0.415 0 -100,000
2023-01-06 2023-01-04 0.415 100,000 +100,000 0.00% 41,500
2023-01-05 2023-01-03 0.405 0 -100,000
2023-01-04 2022-12-30 0.400 100,000 +100,000 0.00% 40,000
2023-01-03 2022-12-29 0.400 0 -100,000
2022-12-28 2022-12-22 0.400 100,000 +100,000 0.00% 40,000
2022-12-22 2022-12-20 0.405 0 -100,000
2022-12-21 2022-12-19 0.410 100,000 +100,000 0.00% 41,000
2022-12-19 2022-12-15 0.405 0 -100,000
2022-12-16 2022-12-14 0.405 100,000 +100,000 0.00% 40,500
2022-12-15 2022-12-13 0.405 0 -100,000
2022-12-14 2022-12-12 0.405 100,000 +100,000 0.00% 40,500
2022-12-13 2022-12-09 0.400 0 -100,000
2022-12-12 2022-12-08 0.405 100,000 +100,000 0.00% 40,500
2022-12-09 2022-12-07 0.405 0 -100,000
2022-12-08 2022-12-06 0.410 100,000 +100,000 0.00% 41,000
2022-12-06 2022-12-02 0.405 0 -100,000
2022-12-05 2022-12-01 0.405 100,000 +100,000 0.00% 40,500
2022-12-02 2022-11-30 0.405 0 -200,000
2022-12-01 2022-11-29 0.410 200,000 +200,000 0.00% 82,000
2022-11-30 2022-11-28 0.415 0 -200,000
2022-11-29 2022-11-25 0.415 200,000 +200,000 0.00% 83,000
2022-11-24 2022-11-22 0.415 0 -200,000
2022-11-23 2022-11-21 0.420 200,000 +200,000 0.00% 84,000
2022-11-22 2022-11-18 0.425 0 -200,000
2022-11-18 2022-11-16 0.445 200,000 +200,000 0.00% 89,000
2022-11-17 2022-11-15 0.450 0 -100,000
2022-11-16 2022-11-14 0.450 100,000 +100,000 0.00% 45,000
2022-11-15 2022-11-11 0.450 0 -100,000
2022-11-11 2022-11-09 0.450 100,000 +100,000 0.00% 45,000
2022-10-27 2022-10-25 0.405 0 -100,000
2022-10-26 2022-10-24 0.410 100,000 +100,000 0.00% 41,000
2022-10-25 2022-10-21 0.410 0 -200,000
2022-10-24 2022-10-20 0.410 200,000 +200,000 0.00% 82,000
2022-10-21 2022-10-19 0.410 0 -100,000
2022-10-20 2022-10-18 0.415 100,000 -100,000 0.00% 41,500
2022-10-19 2022-10-17 0.415 200,000 +200,000 0.00% 83,000
2022-10-18 2022-10-14 0.410 0 -100,000
2022-10-17 2022-10-13 0.410 100,000 -100,000 0.00% 41,000
2022-10-14 2022-10-12 0.420 200,000 +200,000 0.00% 84,000
2022-10-10 2022-10-06 0.425 0 -100,000
2022-10-07 2022-10-05 0.420 100,000 +100,000 0.00% 42,000
2022-10-06 2022-10-03 0.410 0 -100,000
2022-10-05 2022-09-30 0.410 100,000 +100,000 0.00% 41,000
2022-09-30 2022-09-28 0.410 0 -100,000
2022-09-29 2022-09-27 0.410 100,000 +100,000 0.00% 41,000
2022-09-23 2022-09-21 0.420 0 -100,000
2022-09-22 2022-09-20 0.420 100,000 +100,000 0.00% 42,000
2022-09-08 2022-09-06 0.435 0 -100,000
2022-09-07 2022-09-05 0.435 100,000 +100,000 0.00% 43,500
2022-09-02 2022-08-31 0.450 0 -100,000
2022-09-01 2022-08-30 0.450 100,000 +100,000 0.00% 45,000
2022-08-30 2022-08-26 0.455 0 -100,000
2022-08-29 2022-08-25 0.455 100,000 +100,000 0.00% 45,500
2022-08-25 2022-08-23 0.455 0 -200,000
2022-08-24 2022-08-22 0.450 200,000 +200,000 0.00% 90,000
2022-08-22 2022-08-18 0.445 0 -100,000
2022-08-19 2022-08-17 0.445 100,000 +100,000 0.00% 44,500
2022-08-18 2022-08-16 0.445 0 -100,000
2022-08-16 2022-08-12 0.440 100,000 +100,000 0.00% 44,000
2022-08-08 2022-08-04 0.485 0 -100,000
2022-08-04 2022-08-02 0.495 100,000 +100,000 0.00% 49,500
2022-08-02 2022-07-29 0.495 0 -100,000
2022-07-29 2022-07-27 0.495 100,000 +100,000 0.00% 49,500
2022-07-18 2022-07-14 0.500 0 -100,000
2022-07-13 2022-07-11 0.495 100,000 +100,000 0.00% 49,500
2022-07-07 2022-07-05 0.500 0 -150,000
2022-07-06 2022-07-04 0.500 150,000 +150,000 0.00% 75,000
2021-09-14 2021-09-10 0.490 0 -200,000
2021-09-13 2021-09-09 0.490 200,000 +200,000 0.00% 98,000
2021-05-14 2021-05-12 0.560 0 -200,000
2021-05-13 2021-05-11 0.560 200,000 +200,000 0.00% 112,000
2021-03-16 2021-03-12 0.600 0 -250,000
2021-03-15 2021-03-11 0.600 250,000 +250,000 0.00% 150,000
2021-03-09 2021-03-05 0.630 0 -300,000
2021-03-08 2021-03-04 0.650 300,000 +300,000 0.00% 195,000
2021-03-05 2021-03-03 0.660 0 -250,000
2021-03-04 2021-03-02 0.650 250,000 +250,000 0.00% 162,500
2021-02-24 2021-02-22 0.660 0 -250,000
2021-02-23 2021-02-19 0.640 250,000 +250,000 0.00% 160,000
2021-02-19 2021-02-17 0.640 0 -250,000
2021-02-18 2021-02-16 0.620 250,000 +250,000 0.00% 155,000
2021-02-17 2021-02-11 0.620 0 -300,000
2021-02-10 2021-02-08 0.620 300,000 +300,000 0.00% 186,000
2021-01-28 2021-01-26 0.650 0 -250,000
2021-01-27 2021-01-25 0.660 250,000 +250,000 0.00% 165,000
2020-12-28 2020-12-22 0.720 0 -200,000
2020-12-23 2020-12-21 0.720 200,000 +200,000 0.00% 144,000
2020-12-16 2020-12-14 0.690 0 -200,000
2020-12-15 2020-12-11 0.700 200,000 -100,000 0.00% 140,000
2020-12-14 2020-12-10 0.720 300,000 +300,000 0.00% 216,000
2020-12-08 2020-12-04 0.730 0 -220,000
2020-12-04 2020-12-02 0.730 220,000 +220,000 0.00% 160,600
2020-11-24 2020-11-20 0.730 0 -200,000
2020-11-23 2020-11-19 0.730 200,000 +200,000 0.00% 146,000
2020-07-23 2020-07-21 0.720 0 -69,000
2020-07-22 2020-07-20 0.700 69,000 +69,000 0.00% 48,300
2017-09-01 2017-08-30 5.065 0 -29,913
2017-08-01 2017-07-28 4.694 29,913 +29,913 0.00% 140,399
2017-07-19 2017-07-17 4.894 0 -29,913
2017-07-12 2017-07-10 4.573 29,913 +29,913 0.00% 136,799
2017-07-03 2017-06-29 5.496 0 -32,904
2017-06-22 2017-06-20 4.653 32,904 +32,904 0.00% 153,118
2017-06-14 2017-06-12 4.473 0 -29,913
2017-06-05 2017-06-01 4.613 29,913 +29,913 0.00% 137,999
2016-12-30 2016-12-28 5.426 0 -29,913
2016-10-28 2016-10-26 4.914 29,913 +29,913 0.00% 146,999
2016-10-03 2016-09-29 4.794 0 -59,826
2016-09-30 2016-09-28 4.864 59,826 +59,826 0.00% 290,999
2016-09-27 2016-09-23 4.774 0 -101,705
2016-09-21 2016-09-19 4.814 101,705 +101,705 0.00% 489,602
2016-07-15 2016-07-13 3.771 0 -59,826
2016-07-04 2016-06-29 4.012 59,826 +59,826 0.00% 239,999
2016-06-30 2016-06-28 3.891 0 -89,739
2016-06-29 2016-06-27 3.761 89,739 -59,827 0.00% 337,499
2016-06-27 2016-06-23 3.891 149,566 +149,566 0.00% 582,001
2016-06-22 2016-06-20 3.490 0 -119,653
2016-06-21 2016-06-17 3.430 119,653 +59,827 0.00% 410,402
2016-06-17 2016-06-15 3.259 59,826 +14,956 0.00% 194,999
2016-06-14 2016-06-10 3.169 44,870 -14,956 0.00% 142,201
2016-06-13 2016-06-08 3.159 59,826 -89,740 0.00% 188,999
2016-06-10 2016-06-07 3.109 149,566 +59,827 0.00% 465,001
2016-06-07 2016-06-03 2.798 89,739 +29,913 0.00% 251,099
2016-06-06 2016-06-02 2.728 59,826 +59,826 0.00% 163,199
2016-06-02 2016-05-31 2.718 0 -59,826
2016-05-31 2016-05-27 2.858 59,826 +59,826 0.00% 170,999
2016-05-30 2016-05-26 2.808 0 -149,566
2016-05-27 2016-05-25 2.818 149,566 +149,566 0.00% 421,501
2016-05-25 2016-05-23 2.758 0 -59,826
2016-05-24 2016-05-20 2.768 59,826 -29,913 0.00% 165,599
2016-05-23 2016-05-19 2.778 89,739 +89,739 0.00% 249,299
2016-05-20 2016-05-18 2.838 0 -59,826
2016-05-19 2016-05-17 2.949 59,826 +59,826 0.00% 176,399
2016-05-18 2016-05-16 2.908 0 -113,670
2016-05-17 2016-05-13 2.848 113,670 -65,809 0.00% 323,760
2016-05-16 2016-05-12 2.959 179,479 +125,635 0.00% 531,001
2016-05-12 2016-05-10 2.979 53,844 -5,982 0.00% 160,381
2016-05-11 2016-05-09 2.949 59,826 -59,827 0.00% 176,399
2016-05-10 2016-05-06 2.858 119,653 -5,982 0.00% 342,001
2016-04-29 2016-04-27 3.069 125,635 +125,635 0.00% 385,560
2016-04-12 2016-04-08 2.728 0 -89,739
2016-04-11 2016-04-07 2.668 89,739 -59,827 0.00% 239,399
2016-04-06 2016-04-01 2.427 149,566 +89,740 0.00% 363,001
2016-03-30 2016-03-24 2.397 59,826 +59,826 0.00% 143,399
2016-03-07 2016-03-03 1.906 0 -299,131
2016-03-02 2016-02-29 1.825 299,131 +209,392 0.00% 545,999
2016-02-29 2016-02-25 1.865 89,739 -29,914 0.00% 167,399
2016-02-26 2016-02-24 1.865 119,653 +119,653 0.00% 223,201
2016-02-25 2016-02-23 1.775 0 -89,739
2016-02-24 2016-02-22 1.725 89,739 +89,739 0.00% 154,799
2016-02-22 2016-02-18 1.645 0 -209,392
2016-02-19 2016-02-17 1.625 209,392 +209,392 0.00% 340,200
2016-02-11 2016-02-04 1.534 0 -119,653
2016-02-05 2016-02-03 1.504 119,653 +29,914 0.00% 180,001
2016-02-04 2016-02-02 1.534 89,739 +89,739 0.00% 137,699
2015-11-19 2015-11-17 1.474 0 -89,739
2015-11-16 2015-11-12 1.635 89,739 +89,739 0.00% 146,699
2015-11-12 2015-11-10 1.715 0 -32,904
2015-11-11 2015-11-09 1.765 32,904 -56,835 0.00% 58,079
2015-11-10 2015-11-06 1.755 89,739 +89,739 0.00% 157,499
2015-10-09 2015-10-07 16.187 0 -9,971
2015-10-08 2015-10-06 16.157 9,971 +9,971 0.00% 161,099
2015-10-07 2015-10-05 16.247 0 -4,321
2015-10-06 2015-10-02 16.217 4,321 -8,641 0.00% 70,073
2015-10-05 2015-09-30 15.585 12,962 +12,962 0.00% 202,014
2015-09-02 2015-08-31 13.509 0 -3,324
2015-09-01 2015-08-28 13.208 3,324 +3,324 0.00% 43,904
2015-08-04 2015-07-31 9.357 0 -16,618
2015-08-03 2015-07-30 8.846 16,618 +16,618 0.00% 146,996
2015-07-16 2015-07-14 9.357 0 -17,616
2015-07-15 2015-07-13 9.267 17,616 +17,616 0.00% 163,245
2014-10-27 2014-10-23 9.146 0 -9,250
2014-10-17 2014-10-15 8.724 9,250 +9,250 0.00% 80,701
2014-09-22 2014-09-18 8.822 0 -9,250
2014-09-18 2014-09-16 8.822 9,250 +9,250 0.00% 81,601
2014-08-04 2014-07-31 8.919 0 -9,250
2014-08-01 2014-07-30 8.887 9,250 +9,250 0.00% 82,201
2014-06-18 2014-06-16 8.854 0 -9,250
2014-06-16 2014-06-12 8.822 9,250 +9,250 0.00% 81,601
2014-06-13 2014-06-11 8.789 0 -9,250
2014-06-12 2014-06-10 8.887 9,250 +9,250 0.00% 82,201
2014-06-09 2014-06-05 8.822 0 -16,033
2014-06-06 2014-06-04 8.757 16,033 +9,250 0.00% 140,399
2014-06-05 2014-06-03 8.789 6,783 +6,783 0.00% 59,618
2014-06-04 2014-05-30 8.822 0 -9,867
2014-06-03 2014-05-29 8.757 9,867 +9,867 0.00% 86,404
2014-05-30 2014-05-28 8.789 0 -9,867
2014-05-29 2014-05-27 8.789 9,867 +9,867 0.00% 86,724
2014-04-02 2014-03-31 8.724 0 -15,416
2014-04-01 2014-03-28 8.497 15,416 +15,416 0.00% 130,996
2014-03-31 2014-03-27 8.530 0 -15,416
2014-03-28 2014-03-26 8.627 15,416 +15,416 0.00% 132,996
2014-03-25 2014-03-21 8.660 0 -16,341
2014-03-24 2014-03-20 8.627 16,341 +16,341 0.00% 140,977
2014-03-13 2014-03-11 7.914 0 -16,033
2014-03-11 2014-03-07 7.979 16,033 +16,033 0.00% 127,919
2014-03-10 2014-03-06 7.946 0 -13,875
2014-03-04 2014-02-28 7.849 13,875 +13,875 0.00% 108,902
2014-02-21 2014-02-19 7.784 0 -16,033
2014-02-20 2014-02-18 7.589 16,033 +16,033 0.00% 121,679
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top