History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 66,146,000 +0 0.53% 9,789,608
2025-10-13 2025-10-09 0.157 66,146,000 +0 0.53% 10,384,922
2025-10-10 2025-10-08 0.163 66,146,000 +0 0.53% 10,781,798
2025-10-09 2025-10-06 0.160 66,146,000 +0 0.53% 10,583,360
2025-10-08 2025-10-03 0.172 66,146,000 +0 0.53% 11,377,112
2025-10-06 2025-10-02 0.178 66,146,000 +0 0.53% 11,773,988
2025-10-03 2025-09-30 0.173 66,146,000 +0 0.53% 11,443,258
2025-10-02 2025-09-29 0.156 66,146,000 +0 0.53% 10,318,776
2025-09-30 2025-09-26 0.154 66,146,000 +0 0.53% 10,186,484
2025-09-29 2025-09-25 0.170 66,146,000 +0 0.53% 11,244,820
2025-09-26 2025-09-24 0.130 66,146,000 +0 0.53% 8,598,980
2025-09-25 2025-09-23 0.131 66,146,000 +0 0.53% 8,665,126
2025-09-24 2025-09-22 0.130 66,146,000 +0 0.53% 8,598,980
2025-09-23 2025-09-19 0.114 66,146,000 +0 0.53% 7,540,644
2025-09-22 2025-09-18 0.114 66,146,000 +0 0.53% 7,540,644
2025-09-19 2025-09-17 0.114 66,146,000 +0 0.53% 7,540,644
2025-09-18 2025-09-16 0.117 66,146,000 +0 0.53% 7,739,082
2025-09-17 2025-09-15 0.120 66,146,000 +0 0.53% 7,937,520
2025-09-16 2025-09-12 0.123 66,146,000 +0 0.53% 8,135,958
2025-09-15 2025-09-11 0.120 66,146,000 +0 0.53% 7,937,520
2025-09-12 2025-09-10 0.116 66,146,000 +0 0.53% 7,672,936
2025-09-11 2025-09-09 0.118 66,146,000 +0 0.53% 7,805,228
2025-09-10 2025-09-08 0.120 66,146,000 +0 0.53% 7,937,520
2025-09-09 2025-09-05 0.121 66,146,000 +0 0.53% 8,003,666
2025-09-08 2025-09-04 0.123 66,146,000 +0 0.53% 8,135,958
2025-09-05 2025-09-03 0.130 66,146,000 +0 0.53% 8,598,980
2025-09-04 2025-09-02 0.132 66,146,000 +0 0.53% 8,731,272
2025-09-03 2025-09-01 0.138 66,146,000 +0 0.53% 9,128,148
2025-09-02 2025-08-29 0.122 66,146,000 +0 0.53% 8,069,812
2025-09-01 2025-08-28 0.122 66,146,000 +0 0.53% 8,069,812
2025-08-29 2025-08-27 0.124 66,146,000 +0 0.53% 8,202,104
2025-08-28 2025-08-26 0.137 66,146,000 +0 0.53% 9,062,002
2025-08-27 2025-08-25 0.141 66,146,000 +0 0.53% 9,326,586
2025-08-26 2025-08-22 0.142 66,146,000 +0 0.53% 9,392,732
2025-08-25 2025-08-21 0.145 66,146,000 +0 0.53% 9,591,170
2025-08-22 2025-08-20 0.148 66,146,000 +0 0.53% 9,789,608
2025-08-21 2025-08-19 0.153 66,146,000 +0 0.53% 10,120,338
2025-08-20 2025-08-18 0.159 66,146,000 +0 0.53% 10,517,214
2025-08-19 2025-08-15 0.165 66,146,000 +0 0.53% 10,914,090
2025-08-18 2025-08-14 0.168 66,146,000 +0 0.53% 11,112,528
2025-08-15 2025-08-13 0.168 66,146,000 +0 0.53% 11,112,528
2025-08-14 2025-08-12 0.168 66,146,000 +0 0.53% 11,112,528
2025-08-13 2025-08-11 0.171 66,146,000 +0 0.53% 11,310,966
2025-08-12 2025-08-08 0.173 66,146,000 +0 0.53% 11,443,258
2025-08-11 2025-08-07 0.174 66,146,000 +0 0.53% 11,509,404
2025-08-08 2025-08-06 0.176 66,146,000 +0 0.53% 11,641,696
2025-08-07 2025-08-05 0.177 66,146,000 +0 0.53% 11,707,842
2025-08-06 2025-08-04 0.179 66,146,000 +0 0.53% 11,840,134
2025-08-05 2025-08-01 0.180 66,146,000 +0 0.53% 11,906,280
2025-08-04 2025-07-31 0.181 66,146,000 +0 0.53% 11,972,426
2025-08-01 2025-07-30 0.183 66,146,000 +0 0.53% 12,104,718
2025-07-31 2025-07-29 0.187 66,146,000 +0 0.53% 12,369,302
2025-07-30 2025-07-28 0.192 66,146,000 +0 0.53% 12,700,032
2025-07-29 2025-07-25 0.198 66,146,000 +0 0.53% 13,096,908
2025-07-28 2025-07-24 0.208 66,146,000 +0 0.53% 13,758,368
2025-07-25 2025-07-23 0.210 66,146,000 +0 0.53% 13,890,660
2025-07-24 2025-07-22 0.214 66,146,000 +0 0.53% 14,155,244
2025-07-23 2025-07-21 0.205 66,146,000 +0 0.53% 13,559,930
2025-07-22 2025-07-18 0.200 66,146,000 +0 0.53% 13,229,200
2025-07-21 2025-07-17 0.197 66,146,000 +0 0.53% 13,030,762
2025-07-18 2025-07-16 0.205 66,146,000 +0 0.53% 13,559,930
2025-07-17 2025-07-15 0.200 66,146,000 +0 0.53% 13,229,200
2025-07-16 2025-07-14 0.182 66,146,000 +0 0.53% 12,038,572
2025-07-15 2025-07-11 0.186 66,146,000 +0 0.53% 12,303,156
2025-07-14 2025-07-10 0.186 66,146,000 +0 0.53% 12,303,156
2025-07-11 2025-07-09 0.180 66,146,000 +0 0.53% 11,906,280
2025-07-10 2025-07-08 0.191 66,146,000 +0 0.53% 12,633,886
2025-07-09 2025-07-07 0.194 66,146,000 +0 0.53% 12,832,324
2025-07-08 2025-07-04 0.197 66,146,000 +0 0.53% 13,030,762
2025-07-07 2025-07-03 0.195 66,146,000 +0 0.53% 12,898,470
2025-07-04 2025-07-02 0.194 66,146,000 +0 0.53% 12,832,324
2025-07-03 2025-06-30 0.195 66,146,000 +0 0.53% 12,898,470
2025-07-02 2025-06-27 0.195 66,146,000 +0 0.53% 12,898,470
2025-06-30 2025-06-26 0.198 66,146,000 +0 0.53% 13,096,908
2025-06-27 2025-06-25 0.196 66,146,000 +0 0.53% 12,964,616
2025-06-26 2025-06-24 0.197 66,146,000 +0 0.53% 13,030,762
2025-06-25 2025-06-23 0.199 66,146,000 +0 0.53% 13,163,054
2025-06-24 2025-06-20 0.204 66,146,000 +0 0.53% 13,493,784
2025-06-23 2025-06-19 0.199 66,146,000 +0 0.53% 13,163,054
2025-06-20 2025-06-18 0.196 66,146,000 +0 0.53% 12,964,616
2025-06-19 2025-06-17 0.200 66,146,000 +0 0.53% 13,229,200
2025-06-18 2025-06-16 0.200 66,146,000 +0 0.53% 13,229,200
2025-06-17 2025-06-13 0.200 66,146,000 +0 0.53% 13,229,200
2025-06-16 2025-06-12 0.199 66,146,000 +0 0.53% 13,163,054
2025-06-13 2025-06-11 0.202 66,146,000 +0 0.53% 13,361,492
2025-06-12 2025-06-10 0.198 66,146,000 +0 0.53% 13,096,908
2025-06-11 2025-06-09 0.224 66,146,000 +0 0.53% 14,816,704
2025-06-10 2025-06-06 0.225 66,146,000 +0 0.53% 14,882,850
2025-06-09 2025-06-05 0.226 66,146,000 +0 0.53% 14,948,996
2025-06-06 2025-06-04 0.227 66,146,000 +0 0.53% 15,015,142
2025-06-05 2025-06-03 0.227 66,146,000 +0 0.53% 15,015,142
2025-06-04 2025-06-02 0.226 66,146,000 +0 0.53% 14,948,996
2025-06-03 2025-05-30 0.226 66,146,000 +0 0.53% 14,948,996
2025-06-02 2025-05-29 0.226 66,146,000 +0 0.53% 14,948,996
2025-05-30 2025-05-28 0.228 66,146,000 +0 0.53% 15,081,288
2025-05-29 2025-05-27 0.227 66,146,000 +0 0.53% 15,015,142
2025-05-28 2025-05-26 0.228 66,146,000 +0 0.53% 15,081,288
2025-05-27 2025-05-23 0.228 66,146,000 +0 0.53% 15,081,288
2025-05-26 2025-05-22 0.228 66,146,000 +0 0.53% 15,081,288
2025-05-23 2025-05-21 0.228 66,146,000 +0 0.53% 15,081,288
2025-05-22 2025-05-20 0.228 66,146,000 +0 0.53% 15,081,288
2025-05-21 2025-05-19 0.230 66,146,000 +0 0.53% 15,213,580
2025-05-20 2025-05-16 0.231 66,146,000 +0 0.53% 15,279,726
2025-05-19 2025-05-15 0.231 66,146,000 +0 0.53% 15,279,726
2025-05-16 2025-05-14 0.238 66,146,000 +0 0.53% 15,742,748
2025-05-15 2025-05-13 0.238 66,146,000 +0 0.53% 15,742,748
2025-05-14 2025-05-12 0.245 66,146,000 +0 0.53% 16,205,770
2025-05-13 2025-05-09 0.260 66,146,000 +0 0.53% 17,197,960
2025-05-12 2025-05-08 0.265 66,146,000 +0 0.53% 17,528,690
2025-05-09 2025-05-07 0.219 66,146,000 +0 0.53% 14,485,974
2025-05-08 2025-05-06 0.219 66,146,000 +0 0.53% 14,485,974
2025-05-07 2025-05-02 0.220 66,146,000 +0 0.53% 14,552,120
2025-05-06 2025-04-30 0.220 66,146,000 +0 0.53% 14,552,120
2025-05-02 2025-04-29 0.227 66,146,000 +0 0.53% 15,015,142
2025-04-30 2025-04-28 0.228 66,146,000 +0 0.53% 15,081,288
2025-04-29 2025-04-25 0.228 66,146,000 +0 0.53% 15,081,288
2025-04-28 2025-04-24 0.230 66,146,000 +0 0.53% 15,213,580
2025-04-25 2025-04-23 0.234 66,146,000 +0 0.53% 15,478,164
2025-04-24 2025-04-22 0.234 66,146,000 +0 0.53% 15,478,164
2025-04-23 2025-04-17 0.239 66,146,000 +0 0.53% 15,808,894
2025-04-22 2025-04-16 0.239 66,146,000 +0 0.53% 15,808,894
2025-04-17 2025-04-15 0.239 66,146,000 +0 0.53% 15,808,894
2025-04-16 2025-04-14 0.234 66,146,000 +0 0.53% 15,478,164
2025-04-15 2025-04-11 0.240 66,146,000 +0 0.53% 15,875,040
2025-04-14 2025-04-10 0.232 66,146,000 +0 0.53% 15,345,872
2025-04-11 2025-04-09 0.240 66,146,000 +0 0.53% 15,875,040
2025-04-10 2025-04-08 0.240 66,146,000 +0 0.53% 15,875,040
2025-04-09 2025-04-07 0.255 66,146,000 +0 0.53% 16,867,230
2025-04-08 2025-04-03 0.270 66,146,000 +0 0.53% 17,859,420
2025-04-07 2025-04-02 0.255 66,146,000 +0 0.53% 16,867,230
2025-04-03 2025-04-01 0.285 66,146,000 +0 0.53% 18,851,610
2025-04-02 2025-03-31 0.245 66,146,000 +0 0.53% 16,205,770
2025-04-01 2025-03-28 0.249 66,146,000 +0 0.53% 16,470,354
2025-03-31 2025-03-27 0.260 66,146,000 +0 0.53% 17,197,960
2025-03-28 2025-03-26 0.285 66,146,000 +0 0.53% 18,851,610
2025-03-27 2025-03-25 0.285 66,146,000 +0 0.53% 18,851,610
2025-03-26 2025-03-24 0.295 66,146,000 +0 0.53% 19,513,070
2025-03-25 2025-03-21 0.315 66,146,000 +0 0.53% 20,835,990
2025-03-24 2025-03-20 0.320 66,146,000 +0 0.53% 21,166,720
2025-03-21 2025-03-19 0.320 66,146,000 +0 0.53% 21,166,720
2025-03-20 2025-03-18 0.320 66,146,000 +0 0.53% 21,166,720
2025-03-19 2025-03-17 0.320 66,146,000 +0 0.53% 21,166,720
2025-03-18 2025-03-14 0.325 66,146,000 +0 0.53% 21,497,450
2025-03-17 2025-03-13 0.325 66,146,000 +0 0.53% 21,497,450
2025-03-14 2025-03-12 0.380 66,146,000 +0 0.53% 25,135,480
2025-03-13 2025-03-11 0.300 66,146,000 +0 0.53% 19,843,800
2025-03-12 2025-03-10 0.320 66,146,000 +0 0.53% 21,166,720
2025-03-11 2025-03-07 0.320 66,146,000 +0 0.53% 21,166,720
2025-03-10 2025-03-06 0.320 66,146,000 +0 0.53% 21,166,720
2025-03-07 2025-03-05 0.315 66,146,000 +0 0.53% 20,835,990
2025-03-06 2025-03-04 0.315 66,146,000 +0 0.53% 20,835,990
2025-03-05 2025-03-03 0.340 66,146,000 +0 0.53% 22,489,640
2025-03-04 2025-02-28 0.335 66,146,000 +0 0.53% 22,158,910
2025-03-03 2025-02-27 0.335 66,146,000 +0 0.53% 22,158,910
2025-02-28 2025-02-26 0.335 66,146,000 +0 0.53% 22,158,910
2025-02-27 2025-02-25 0.335 66,146,000 +0 0.53% 22,158,910
2025-02-26 2025-02-24 0.335 66,146,000 +0 0.53% 22,158,910
2025-02-25 2025-02-21 0.320 66,146,000 +0 0.53% 21,166,720
2025-02-24 2025-02-20 0.355 66,146,000 +0 0.53% 23,481,830
2025-02-21 2025-02-19 0.355 66,146,000 +0 0.53% 23,481,830
2025-02-20 2025-02-18 0.355 66,146,000 +0 0.53% 23,481,830
2025-02-19 2025-02-17 0.330 66,146,000 +0 0.53% 21,828,180
2025-02-18 2025-02-14 0.325 66,146,000 +0 0.53% 21,497,450
2025-02-17 2025-02-13 0.320 66,146,000 +0 0.53% 21,166,720
2025-02-14 2025-02-12 0.320 66,146,000 +0 0.53% 21,166,720
2025-02-13 2025-02-11 0.310 66,146,000 +0 0.53% 20,505,260
2025-02-12 2025-02-10 0.310 66,146,000 +0 0.53% 20,505,260
2025-02-11 2025-02-07 0.315 66,146,000 +0 0.53% 20,835,990
2025-02-10 2025-02-06 0.300 66,146,000 +0 0.53% 19,843,800
2025-02-07 2025-02-05 0.315 66,146,000 +0 0.53% 20,835,990
2025-02-06 2025-02-04 0.295 66,146,000 +0 0.53% 19,513,070
2025-02-05 2025-02-03 0.270 66,146,000 +0 0.53% 17,859,420
2025-02-04 2025-01-28 0.280 66,146,000 +0 0.53% 18,520,880
2025-02-03 2025-01-24 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-27 2025-01-23 0.280 66,146,000 +0 0.53% 18,520,880
2025-01-24 2025-01-22 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-23 2025-01-21 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-22 2025-01-20 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-21 2025-01-17 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-20 2025-01-16 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-17 2025-01-15 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-16 2025-01-14 0.295 66,146,000 +0 0.53% 19,513,070
2025-01-15 2025-01-13 0.295 66,146,000 +0 0.53% 19,513,070
2025-01-14 2025-01-10 0.295 66,146,000 +0 0.53% 19,513,070
2025-01-13 2025-01-09 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-10 2025-01-08 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-09 2025-01-07 0.290 66,146,000 +0 0.53% 19,182,340
2025-01-08 2025-01-06 0.295 66,146,000 +0 0.53% 19,513,070
2025-01-07 2025-01-03 0.300 66,146,000 +0 0.53% 19,843,800
2025-01-06 2025-01-02 0.300 66,146,000 +0 0.53% 19,843,800
2025-01-03 2024-12-31 0.310 66,146,000 +0 0.53% 20,505,260
2025-01-02 2024-12-27 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-30 2024-12-24 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-27 2024-12-20 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-23 2024-12-19 0.320 66,146,000 +0 0.53% 21,166,720
2024-12-20 2024-12-18 0.320 66,146,000 +0 0.53% 21,166,720
2024-12-19 2024-12-17 0.320 66,146,000 +0 0.53% 21,166,720
2024-12-18 2024-12-16 0.315 66,146,000 +0 0.53% 20,835,990
2024-12-17 2024-12-13 0.320 66,146,000 +0 0.53% 21,166,720
2024-12-16 2024-12-12 0.325 66,146,000 +0 0.53% 21,497,450
2024-12-13 2024-12-11 0.315 66,146,000 +0 0.53% 20,835,990
2024-12-12 2024-12-10 0.315 66,146,000 +0 0.53% 20,835,990
2024-12-11 2024-12-09 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-10 2024-12-06 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-09 2024-12-05 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-06 2024-12-04 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-05 2024-12-03 0.315 66,146,000 +0 0.53% 20,835,990
2024-12-04 2024-12-02 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-03 2024-11-29 0.310 66,146,000 +0 0.53% 20,505,260
2024-12-02 2024-11-28 0.315 66,146,000 +0 0.53% 20,835,990
2024-11-29 2024-11-27 0.325 66,146,000 +0 0.53% 21,497,450
2024-11-28 2024-11-26 0.325 66,146,000 +0 0.53% 21,497,450
2024-11-27 2024-11-25 0.325 66,146,000 +0 0.53% 21,497,450
2024-11-26 2024-11-22 0.320 66,146,000 +0 0.53% 21,166,720
2024-11-25 2024-11-21 0.320 66,146,000 +0 0.53% 21,166,720
2024-11-22 2024-11-20 0.325 66,146,000 +0 0.53% 21,497,450
2024-11-21 2024-11-19 0.325 66,146,000 +0 0.53% 21,497,450
2024-11-20 2024-11-18 0.325 66,146,000 +0 0.53% 21,497,450
2024-11-19 2024-11-15 0.330 66,146,000 +0 0.53% 21,828,180
2024-11-18 2024-11-14 0.350 66,146,000 +0 0.53% 23,151,100
2024-11-15 2024-11-13 0.350 66,146,000 +0 0.53% 23,151,100
2024-11-14 2024-11-12 0.350 66,146,000 +0 0.53% 23,151,100
2024-11-13 2024-11-11 0.315 66,146,000 +0 0.53% 20,835,990
2024-11-12 2024-11-08 0.320 66,146,000 +0 0.53% 21,166,720
2024-11-11 2024-11-07 0.330 66,146,000 +0 0.53% 21,828,180
2024-11-08 2024-11-06 0.325 66,146,000 +0 0.53% 21,497,450
2024-11-07 2024-11-05 0.330 66,146,000 +0 0.53% 21,828,180
2024-11-06 2024-11-04 0.335 66,146,000 +0 0.53% 22,158,910
2024-11-05 2024-11-01 0.330 66,146,000 +0 0.53% 21,828,180
2024-11-04 2024-10-31 0.330 66,146,000 +0 0.53% 21,828,180
2024-11-01 2024-10-30 0.330 66,146,000 +0 0.53% 21,828,180
2024-10-31 2024-10-29 0.330 66,146,000 +0 0.53% 21,828,180
2024-10-30 2024-10-28 0.330 66,146,000 +0 0.53% 21,828,180
2024-10-29 2024-10-25 0.330 66,146,000 +0 0.53% 21,828,180
2024-10-28 2024-10-24 0.330 66,146,000 +0 0.53% 21,828,180
2024-10-25 2024-10-23 0.330 66,146,000 +0 0.53% 21,828,180
2024-10-24 2024-10-22 0.340 66,146,000 +0 0.53% 22,489,640
2024-10-23 2024-10-21 0.340 66,146,000 +0 0.53% 22,489,640
2024-10-22 2024-10-18 0.345 66,146,000 +0 0.53% 22,820,370
2024-10-21 2024-10-17 0.345 66,146,000 +0 0.53% 22,820,370
2024-10-18 2024-10-16 0.350 66,146,000 +0 0.53% 23,151,100
2024-10-17 2024-10-15 0.340 66,146,000 +0 0.53% 22,489,640
2024-10-16 2024-10-14 0.350 66,146,000 +0 0.53% 23,151,100
2024-10-15 2024-10-10 0.350 66,146,000 +0 0.53% 23,151,100
2024-10-14 2024-10-09 0.360 66,146,000 +0 0.53% 23,812,560
2024-10-10 2024-10-08 0.370 66,146,000 +0 0.53% 24,474,020
2024-10-09 2024-10-07 0.370 66,146,000 +0 0.53% 24,474,020
2024-10-08 2024-10-04 0.360 66,146,000 +0 0.53% 23,812,560
2024-10-07 2024-10-03 0.370 66,146,000 +0 0.53% 24,474,020
2024-10-04 2024-10-02 0.370 66,146,000 +0 0.53% 24,474,020
2024-10-03 2024-09-30 0.370 66,146,000 +0 0.53% 24,474,020
2024-10-02 2024-09-27 0.345 66,146,000 +0 0.53% 22,820,370
2024-09-30 2024-09-26 0.335 66,146,000 +0 0.53% 22,158,910
2024-09-27 2024-09-25 0.340 66,146,000 +0 0.53% 22,489,640
2024-09-26 2024-09-24 0.340 66,146,000 +0 0.53% 22,489,640
2024-09-25 2024-09-23 0.345 66,146,000 +0 0.53% 22,820,370
2024-09-24 2024-09-20 0.350 66,146,000 +0 0.53% 23,151,100
2024-09-23 2024-09-19 0.370 66,146,000 +0 0.53% 24,474,020
2024-09-20 2024-09-17 0.360 66,146,000 +0 0.53% 23,812,560
2024-09-19 2024-09-16 0.360 66,146,000 +0 0.53% 23,812,560
2024-09-17 2024-09-13 0.360 66,146,000 +0 0.53% 23,812,560
2024-09-16 2024-09-12 0.355 66,146,000 +0 0.53% 23,481,830
2024-09-13 2024-09-11 0.355 66,146,000 +0 0.53% 23,481,830
2024-09-12 2024-09-10 0.380 66,146,000 +0 0.53% 25,135,480
2024-09-11 2024-09-09 0.360 66,146,000 +0 0.53% 23,812,560
2024-09-10 2024-09-05 0.370 66,146,000 +0 0.53% 24,474,020
2024-09-09 2024-09-04 0.380 66,146,000 +0 0.53% 25,135,480
2024-09-05 2024-09-03 0.380 66,146,000 +0 0.53% 25,135,480
2024-09-04 2024-09-02 0.390 66,146,000 +0 0.53% 25,796,940
2024-09-03 2024-08-30 0.350 66,146,000 +0 0.53% 23,151,100
2024-09-02 2024-08-29 0.335 66,146,000 +0 0.53% 22,158,910
2024-08-30 2024-08-28 0.330 66,146,000 +0 0.53% 21,828,180
2024-08-29 2024-08-27 0.330 66,146,000 +0 0.53% 21,828,180
2024-08-28 2024-08-26 0.330 66,146,000 +0 0.53% 21,828,180
2024-08-27 2024-08-23 0.340 66,146,000 +0 0.53% 22,489,640
2024-08-26 2024-08-22 0.340 66,146,000 +0 0.53% 22,489,640
2024-08-23 2024-08-21 0.340 66,146,000 +0 0.53% 22,489,640
2024-08-22 2024-08-20 0.340 66,146,000 +0 0.53% 22,489,640
2024-08-21 2024-08-19 0.355 66,146,000 +0 0.53% 23,481,830
2024-08-20 2024-08-16 0.355 66,146,000 +0 0.53% 23,481,830
2024-08-19 2024-08-15 0.355 66,146,000 +0 0.53% 23,481,830
2024-08-16 2024-08-14 0.360 66,146,000 +0 0.53% 23,812,560
2024-08-15 2024-08-13 0.360 66,146,000 +0 0.53% 23,812,560
2024-08-14 2024-08-12 0.370 66,146,000 +0 0.53% 24,474,020
2024-08-13 2024-08-09 0.380 66,146,000 +0 0.53% 25,135,480
2024-08-12 2024-08-08 0.380 66,146,000 +0 0.53% 25,135,480
2024-08-09 2024-08-07 0.375 66,146,000 +0 0.53% 24,804,750
2024-08-08 2024-08-06 0.375 66,146,000 +0 0.53% 24,804,750
2024-08-07 2024-08-05 0.390 66,146,000 +0 0.53% 25,796,940
2024-08-06 2024-08-02 0.390 66,146,000 +0 0.53% 25,796,940
2024-08-05 2024-08-01 0.395 66,146,000 +0 0.53% 26,127,670
2024-08-02 2024-07-31 0.405 66,146,000 +0 0.53% 26,789,130
2024-08-01 2024-07-30 0.405 66,146,000 +0 0.53% 26,789,130
2024-07-31 2024-07-29 0.380 66,146,000 +0 0.53% 25,135,480
2024-07-30 2024-07-26 0.380 66,146,000 +0 0.53% 25,135,480
2024-07-29 2024-07-25 0.350 66,146,000 +0 0.53% 23,151,100
2024-07-26 2024-07-24 0.350 66,146,000 +0 0.53% 23,151,100
2024-07-25 2024-07-23 0.380 66,146,000 +0 0.53% 25,135,480
2024-07-24 2024-07-22 0.395 66,146,000 +0 0.53% 26,127,670
2024-07-23 2024-07-19 0.395 66,146,000 +0 0.53% 26,127,670
2024-07-22 2024-07-18 0.410 66,146,000 +0 0.53% 27,119,860
2024-07-19 2024-07-17 0.435 66,146,000 +0 0.53% 28,773,510
2024-07-18 2024-07-16 0.435 66,146,000 +0 0.53% 28,773,510
2024-07-17 2024-07-15 0.435 66,146,000 +0 0.53% 28,773,510
2024-07-16 2024-07-12 0.415 66,146,000 +0 0.53% 27,450,590
2024-07-15 2024-07-11 0.440 66,146,000 +0 0.53% 29,104,240
2024-07-12 2024-07-10 0.440 66,146,000 +0 0.53% 29,104,240
2024-07-11 2024-07-09 0.440 66,146,000 +0 0.53% 29,104,240
2024-07-10 2024-07-08 0.430 66,146,000 +0 0.53% 28,442,780
2024-07-09 2024-07-05 0.410 66,146,000 +0 0.53% 27,119,860
2024-07-08 2024-07-04 0.420 66,146,000 +0 0.53% 27,781,320
2024-07-05 2024-07-03 0.440 66,146,000 +0 0.53% 29,104,240
2024-07-04 2024-07-02 0.450 66,146,000 +0 0.53% 29,765,700
2024-07-03 2024-06-28 0.440 66,146,000 +0 0.53% 29,104,240
2024-07-02 2024-06-27 0.455 66,146,000 +0 0.53% 30,096,430
2024-06-28 2024-06-26 0.450 66,146,000 +0 0.53% 29,765,700
2024-06-27 2024-06-25 0.450 66,146,000 +0 0.53% 29,765,700
2024-06-26 2024-06-24 0.430 66,146,000 +0 0.53% 28,442,780
2024-06-25 2024-06-21 0.450 66,146,000 +0 0.53% 29,765,700
2024-06-24 2024-06-20 0.440 66,146,000 +0 0.53% 29,104,240
2024-06-21 2024-06-19 0.435 66,146,000 +0 0.53% 28,773,510
2024-06-20 2024-06-18 0.450 66,146,000 +0 0.53% 29,765,700
2024-06-19 2024-06-17 0.445 66,146,000 +0 0.53% 29,434,970
2024-06-18 2024-06-14 0.445 66,146,000 +0 0.53% 29,434,970
2024-06-17 2024-06-13 0.445 66,146,000 +0 0.53% 29,434,970
2024-06-14 2024-06-12 0.400 66,146,000 +0 0.53% 26,458,400
2024-06-13 2024-06-11 0.395 66,146,000 +0 0.53% 26,127,670
2024-06-12 2024-06-07 0.415 66,146,000 +0 0.53% 27,450,590
2024-06-11 2024-06-06 0.405 66,146,000 +0 0.53% 26,789,130
2024-06-07 2024-06-05 0.420 66,146,000 +0 0.53% 27,781,320
2024-06-06 2024-06-04 0.400 66,146,000 +0 0.53% 26,458,400
2024-06-05 2024-06-03 0.400 66,146,000 +0 0.53% 26,458,400
2024-06-04 2024-05-31 0.400 66,146,000 +0 0.53% 26,458,400
2024-06-03 2024-05-30 0.405 66,146,000 +0 0.53% 26,789,130
2024-05-31 2024-05-29 0.415 66,146,000 +0 0.53% 27,450,590
2024-05-30 2024-05-28 0.420 66,146,000 +0 0.53% 27,781,320
2024-05-29 2024-05-27 0.430 66,146,000 +0 0.53% 28,442,780
2024-05-28 2024-05-24 0.430 66,146,000 +0 0.53% 28,442,780
2024-05-27 2024-05-23 0.430 66,146,000 +0 0.53% 28,442,780
2024-05-24 2024-05-22 0.430 66,146,000 +0 0.53% 28,442,780
2024-05-23 2024-05-21 0.415 66,146,000 +0 0.53% 27,450,590
2024-05-22 2024-05-20 0.410 66,146,000 +0 0.53% 27,119,860
2024-05-21 2024-05-17 0.415 66,146,000 +0 0.53% 27,450,590
2024-05-20 2024-05-16 0.415 66,146,000 +0 0.53% 27,450,590
2024-05-17 2024-05-14 0.435 66,146,000 +0 0.53% 28,773,510
2024-05-16 2024-05-13 0.385 66,146,000 +0 0.53% 25,466,210
2024-05-14 2024-05-10 0.390 66,146,000 +0 0.53% 25,796,940
2024-05-13 2024-05-09 0.385 66,146,000 +0 0.53% 25,466,210
2024-05-10 2024-05-08 0.415 66,146,000 +0 0.53% 27,450,590
2024-05-09 2024-05-07 0.400 66,146,000 +0 0.53% 26,458,400
2024-05-08 2024-05-06 0.410 66,146,000 +0 0.53% 27,119,860
2024-05-07 2024-05-03 0.420 66,146,000 +0 0.53% 27,781,320
2024-05-06 2024-05-02 0.465 66,146,000 +0 0.53% 30,757,890
2024-05-03 2024-04-30 0.410 66,146,000 +0 0.53% 27,119,860
2024-05-02 2024-04-29 0.405 66,146,000 +0 0.53% 26,789,130
2024-04-30 2024-04-26 0.385 66,146,000 +0 0.53% 25,466,210
2024-04-29 2024-04-25 0.360 66,146,000 +0 0.53% 23,812,560
2024-04-26 2024-04-24 0.400 66,146,000 +0 0.53% 26,458,400
2024-04-25 2024-04-23 0.400 66,146,000 +0 0.53% 26,458,400
2024-04-24 2024-04-22 0.420 66,146,000 +0 0.53% 27,781,320
2024-04-23 2024-04-19 0.345 66,146,000 +0 0.53% 22,820,370
2024-04-22 2024-04-18 0.315 66,146,000 +0 0.53% 20,835,990
2024-04-19 2024-04-17 0.280 66,146,000 +0 0.53% 18,520,880
2024-04-18 2024-04-16 0.280 66,146,000 +0 0.53% 18,520,880
2024-04-17 2024-04-15 0.280 66,146,000 +0 0.53% 18,520,880
2024-04-16 2024-04-12 0.295 66,146,000 +0 0.53% 19,513,070
2024-04-15 2024-04-11 0.260 66,146,000 +0 0.53% 17,197,960
2024-04-12 2024-04-10 0.255 66,146,000 +0 0.53% 16,867,230
2024-04-11 2024-04-09 0.255 66,146,000 +0 0.53% 16,867,230
2024-04-10 2024-04-08 0.260 66,146,000 +0 0.53% 17,197,960
2024-04-09 2024-04-05 0.255 66,146,000 +0 0.53% 16,867,230
2024-04-08 2024-04-03 0.265 66,146,000 +0 0.53% 17,528,690
2024-04-05 2024-04-02 0.290 66,146,000 +0 0.53% 19,182,340
2024-04-03 2024-03-28 0.280 66,146,000 +0 0.53% 18,520,880
2024-04-02 2024-03-27 0.260 66,146,000 +0 0.53% 17,197,960
2024-03-28 2024-03-26 0.260 66,146,000 +0 0.53% 17,197,960
2024-03-27 2024-03-25 0.238 66,146,000 +0 0.53% 15,742,748
2024-03-26 2024-03-22 0.230 66,146,000 +0 0.53% 15,213,580
2024-03-25 2024-03-21 0.230 66,146,000 +0 0.53% 15,213,580
2024-03-22 2024-03-20 0.239 66,146,000 +0 0.53% 15,808,894
2024-03-21 2024-03-19 0.240 66,146,000 +0 0.53% 15,875,040
2024-03-20 2024-03-18 0.239 66,146,000 +0 0.53% 15,808,894
2024-03-19 2024-03-15 0.239 66,146,000 +0 0.53% 15,808,894
2024-03-18 2024-03-14 0.223 66,146,000 +0 0.53% 14,750,558
2024-03-15 2024-03-13 0.228 66,146,000 +0 0.53% 15,081,288
2024-03-14 2024-03-12 0.239 66,146,000 +0 0.53% 15,808,894
2024-03-13 2024-03-11 0.240 66,146,000 +0 0.53% 15,875,040
2024-03-12 2024-03-08 0.240 66,146,000 +0 0.53% 15,875,040
2024-03-11 2024-03-07 0.239 66,146,000 +0 0.53% 15,808,894
2024-03-08 2024-03-06 0.240 66,146,000 +0 0.53% 15,875,040
2024-03-07 2024-03-05 0.240 66,146,000 +0 0.53% 15,875,040
2024-03-06 2024-03-04 0.241 66,146,000 +0 0.53% 15,941,186
2024-03-05 2024-03-01 0.241 66,146,000 +0 0.53% 15,941,186
2024-03-04 2024-02-29 0.241 66,146,000 +0 0.53% 15,941,186
2024-03-01 2024-02-28 0.241 66,146,000 +0 0.53% 15,941,186
2024-02-29 2024-02-27 0.241 66,146,000 +0 0.53% 15,941,186
2024-02-28 2024-02-26 0.241 66,146,000 +0 0.53% 15,941,186
2024-02-27 2024-02-23 0.232 66,146,000 +0 0.53% 15,345,872
2024-02-26 2024-02-22 0.232 66,146,000 +0 0.53% 15,345,872
2024-02-23 2024-02-21 0.235 66,146,000 +0 0.53% 15,544,310
2024-02-22 2024-02-20 0.226 66,146,000 +0 0.53% 14,948,996
2024-02-21 2024-02-19 0.227 66,146,000 +0 0.53% 15,015,142
2024-02-20 2024-02-16 0.240 66,146,000 +0 0.53% 15,875,040
2024-02-19 2024-02-15 0.241 66,146,000 +0 0.53% 15,941,186
2024-02-16 2024-02-14 0.255 66,146,000 +0 0.53% 16,867,230
2024-02-15 2024-02-09 0.255 66,146,000 +0 0.53% 16,867,230
2024-02-14 2024-02-07 0.285 66,146,000 +0 0.53% 18,851,610
2024-02-08 2024-02-06 0.265 66,146,000 +0 0.53% 17,528,690
2024-02-07 2024-02-05 0.250 66,146,000 +0 0.53% 16,536,500
2024-02-06 2024-02-02 0.250 66,146,000 +0 0.53% 16,536,500
2024-02-05 2024-02-01 0.244 66,146,000 +0 0.53% 16,139,624
2024-02-02 2024-01-31 0.230 66,146,000 +0 0.53% 15,213,580
2024-02-01 2024-01-30 0.239 66,146,000 +0 0.53% 15,808,894
2024-01-31 2024-01-29 0.240 66,146,000 +0 0.53% 15,875,040
2024-01-30 2024-01-26 0.234 66,146,000 +0 0.53% 15,478,164
2024-01-29 2024-01-25 0.235 66,146,000 +0 0.53% 15,544,310
2024-01-26 2024-01-24 0.233 66,146,000 +0 0.53% 15,412,018
2024-01-25 2024-01-23 0.233 66,146,000 +0 0.53% 15,412,018
2024-01-24 2024-01-22 0.234 66,146,000 +0 0.53% 15,478,164
2024-01-23 2024-01-19 0.234 66,146,000 +0 0.53% 15,478,164
2024-01-22 2024-01-18 0.235 66,146,000 +0 0.53% 15,544,310
2024-01-19 2024-01-17 0.237 66,146,000 +0 0.53% 15,676,602
2024-01-18 2024-01-16 0.237 66,146,000 +0 0.53% 15,676,602
2024-01-17 2024-01-15 0.240 66,146,000 +0 0.53% 15,875,040
2024-01-16 2024-01-12 0.250 66,146,000 +0 0.53% 16,536,500
2024-01-15 2024-01-11 0.249 66,146,000 +0 0.53% 16,470,354
2024-01-12 2024-01-10 0.249 66,146,000 +0 0.53% 16,470,354
2024-01-11 2024-01-09 0.250 66,146,000 +0 0.53% 16,536,500
2024-01-10 2024-01-08 0.250 66,146,000 +0 0.53% 16,536,500
2024-01-09 2024-01-05 0.245 66,146,000 +0 0.53% 16,205,770
2024-01-08 2024-01-04 0.245 66,146,000 +0 0.53% 16,205,770
2024-01-05 2024-01-03 0.250 66,146,000 +0 0.53% 16,536,500
2024-01-04 2024-01-02 0.249 66,146,000 +0 0.53% 16,470,354
2024-01-03 2023-12-29 0.248 66,146,000 +0 0.53% 16,404,208
2024-01-02 2023-12-28 0.250 66,146,000 +0 0.53% 16,536,500
2023-12-29 2023-12-27 0.242 66,146,000 +0 0.53% 16,007,332
2023-12-28 2023-12-22 0.245 66,146,000 +0 0.53% 16,205,770
2023-12-27 2023-12-21 0.246 66,146,000 +0 0.53% 16,271,916
2023-12-22 2023-12-20 0.246 66,146,000 +0 0.53% 16,271,916
2023-12-21 2023-12-19 0.245 66,146,000 +0 0.53% 16,205,770
2023-12-20 2023-12-18 0.245 66,146,000 +0 0.53% 16,205,770
2023-12-19 2023-12-15 0.250 66,146,000 +0 0.53% 16,536,500
2023-12-18 2023-12-14 0.250 66,146,000 +0 0.53% 16,536,500
2023-12-15 2023-12-13 0.250 66,146,000 +0 0.53% 16,536,500
2023-12-14 2023-12-12 0.260 66,146,000 +0 0.53% 17,197,960
2023-12-13 2023-12-11 0.265 66,146,000 +0 0.53% 17,528,690
2023-12-12 2023-12-08 0.265 66,146,000 +0 0.53% 17,528,690
2023-12-11 2023-12-07 0.270 66,146,000 +0 0.53% 17,859,420
2023-12-08 2023-12-06 0.265 66,146,000 +0 0.53% 17,528,690
2023-12-07 2023-12-05 0.275 66,146,000 +0 0.53% 18,190,150
2023-12-06 2023-12-04 0.275 66,146,000 +0 0.53% 18,190,150
2023-12-05 2023-12-01 0.285 66,146,000 +0 0.53% 18,851,610
2023-12-04 2023-11-30 0.290 66,146,000 +0 0.53% 19,182,340
2023-12-01 2023-11-29 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-30 2023-11-28 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-29 2023-11-27 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-28 2023-11-24 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-27 2023-11-23 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-24 2023-11-22 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-23 2023-11-21 0.285 66,146,000 +0 0.53% 18,851,610
2023-11-22 2023-11-20 0.285 66,146,000 +0 0.53% 18,851,610
2023-11-21 2023-11-17 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-20 2023-11-16 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-17 2023-11-15 0.295 66,146,000 +0 0.53% 19,513,070
2023-11-16 2023-11-14 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-15 2023-11-13 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-14 2023-11-10 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-13 2023-11-09 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-10 2023-11-08 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-09 2023-11-07 0.295 66,146,000 +0 0.53% 19,513,070
2023-11-08 2023-11-06 0.305 66,146,000 +0 0.53% 20,174,530
2023-11-07 2023-11-03 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-06 2023-11-02 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-03 2023-11-01 0.290 66,146,000 +0 0.53% 19,182,340
2023-11-02 2023-10-31 0.305 66,146,000 +0 0.53% 20,174,530
2023-11-01 2023-10-30 0.305 66,146,000 +0 0.53% 20,174,530
2023-10-31 2023-10-27 0.320 66,146,000 +0 0.53% 21,166,720
2023-10-30 2023-10-26 0.320 66,146,000 +0 0.53% 21,166,720
2023-10-27 2023-10-25 0.315 66,146,000 +0 0.53% 20,835,990
2023-10-26 2023-10-24 0.300 66,146,000 +0 0.53% 19,843,800
2023-10-25 2023-10-20 0.280 66,146,000 +0 0.53% 18,520,880
2023-10-24 2023-10-19 0.290 66,146,000 +0 0.53% 19,182,340
2023-10-20 2023-10-18 0.290 66,146,000 +0 0.53% 19,182,340
2023-10-19 2023-10-17 0.290 66,146,000 +0 0.53% 19,182,340
2023-10-18 2023-10-16 0.295 66,146,000 +0 0.53% 19,513,070
2023-10-17 2023-10-13 0.295 66,146,000 +0 0.53% 19,513,070
2023-10-16 2023-10-12 0.295 66,146,000 +0 0.53% 19,513,070
2023-10-13 2023-10-11 0.290 66,146,000 +0 0.53% 19,182,340
2023-10-12 2023-10-10 0.295 66,146,000 +0 0.53% 19,513,070
2023-10-11 2023-10-09 0.300 66,146,000 +0 0.53% 19,843,800
2023-10-10 2023-10-06 0.310 66,146,000 +0 0.53% 20,505,260
2023-10-09 2023-10-05 0.325 66,146,000 +0 0.53% 21,497,450
2023-10-06 2023-10-04 0.325 66,146,000 +0 0.53% 21,497,450
2023-10-05 2023-10-03 0.325 66,146,000 +0 0.53% 21,497,450
2023-10-04 2023-09-29 0.315 66,146,000 +0 0.53% 20,835,990
2023-10-03 2023-09-28 0.305 66,146,000 +0 0.53% 20,174,530
2023-09-29 2023-09-27 0.310 66,146,000 +0 0.53% 20,505,260
2023-09-28 2023-09-26 0.310 66,146,000 +0 0.53% 20,505,260
2023-09-27 2023-09-25 0.315 66,146,000 +0 0.53% 20,835,990
2023-09-26 2023-09-22 0.315 66,146,000 +0 0.53% 20,835,990
2023-09-25 2023-09-21 0.315 66,146,000 +0 0.53% 20,835,990
2023-09-22 2023-09-20 0.310 66,146,000 +0 0.53% 20,505,260
2023-09-21 2023-09-19 0.315 66,146,000 +0 0.53% 20,835,990
2023-09-20 2023-09-18 0.320 66,146,000 +0 0.53% 21,166,720
2023-09-19 2023-09-15 0.325 66,146,000 +0 0.53% 21,497,450
2023-09-18 2023-09-14 0.330 66,146,000 +0 0.53% 21,828,180
2023-09-15 2023-09-13 0.325 66,146,000 +0 0.53% 21,497,450
2023-09-14 2023-09-12 0.335 66,146,000 +0 0.53% 22,158,910
2023-09-13 2023-09-11 0.325 66,146,000 +0 0.53% 21,497,450
2023-09-12 2023-09-07 0.335 66,146,000 +0 0.53% 22,158,910
2023-09-11 2023-09-06 0.345 66,146,000 +0 0.53% 22,820,370
2023-09-07 2023-09-05 0.355 66,146,000 +0 0.53% 23,481,830
2023-09-06 2023-09-04 0.295 66,146,000 +0 0.53% 19,513,070
2023-09-05 2023-08-31 0.265 66,146,000 +0 0.53% 17,528,690
2023-09-04 2023-08-30 0.270 66,146,000 +0 0.53% 17,859,420
2023-08-31 2023-08-29 0.270 66,146,000 +0 0.53% 17,859,420
2023-08-30 2023-08-28 0.275 66,146,000 +0 0.53% 18,190,150
2023-08-29 2023-08-25 0.270 66,146,000 +0 0.53% 17,859,420
2023-08-28 2023-08-24 0.275 66,146,000 +0 0.53% 18,190,150
2023-08-25 2023-08-23 0.280 66,146,000 +0 0.53% 18,520,880
2023-08-24 2023-08-22 0.285 66,146,000 +0 0.53% 18,851,610
2023-08-23 2023-08-21 0.285 66,146,000 +0 0.53% 18,851,610
2023-08-22 2023-08-18 0.280 66,146,000 +0 0.53% 18,520,880
2023-08-21 2023-08-17 0.280 66,146,000 +0 0.53% 18,520,880
2023-08-18 2023-08-16 0.285 66,146,000 +0 0.53% 18,851,610
2023-08-17 2023-08-15 0.295 66,146,000 +0 0.53% 19,513,070
2023-08-16 2023-08-14 0.310 66,146,000 +0 0.53% 20,505,260
2023-08-15 2023-08-11 0.315 66,146,000 +0 0.53% 20,835,990
2023-08-14 2023-08-10 0.315 66,146,000 +0 0.53% 20,835,990
2023-08-11 2023-08-09 0.315 66,146,000 +0 0.53% 20,835,990
2023-08-10 2023-08-08 0.320 66,146,000 +0 0.53% 21,166,720
2023-08-09 2023-08-07 0.325 66,146,000 +0 0.53% 21,497,450
2023-08-08 2023-08-04 0.330 66,146,000 +0 0.53% 21,828,180
2023-08-07 2023-08-03 0.330 66,146,000 +0 0.53% 21,828,180
2023-08-04 2023-08-02 0.330 66,146,000 +0 0.53% 21,828,180
2023-08-03 2023-08-01 0.335 66,146,000 +0 0.53% 22,158,910
2023-08-02 2023-07-31 0.330 66,146,000 +0 0.53% 21,828,180
2023-08-01 2023-07-28 0.330 66,146,000 +0 0.53% 21,828,180
2023-07-31 2023-07-27 0.335 66,146,000 +0 0.53% 22,158,910
2023-07-28 2023-07-26 0.335 66,146,000 +0 0.53% 22,158,910
2023-07-27 2023-07-25 0.340 66,146,000 +0 0.53% 22,489,640
2023-07-26 2023-07-24 0.330 66,146,000 +0 0.53% 21,828,180
2023-07-25 2023-07-21 0.330 66,146,000 +0 0.53% 21,828,180
2023-07-24 2023-07-20 0.330 66,146,000 +0 0.53% 21,828,180
2023-07-21 2023-07-19 0.345 66,146,000 +0 0.53% 22,820,370
2023-07-20 2023-07-18 0.345 66,146,000 +0 0.53% 22,820,370
2023-07-19 2023-07-14 0.355 66,146,000 +0 0.53% 23,481,830
2023-07-18 2023-07-13 0.345 66,146,000 +0 0.53% 22,820,370
2023-07-14 2023-07-12 0.340 66,146,000 +0 0.53% 22,489,640
2023-07-13 2023-07-11 0.325 66,146,000 +0 0.53% 21,497,450
2023-07-12 2023-07-10 0.335 66,146,000 +0 0.53% 22,158,910
2023-07-11 2023-07-07 0.360 66,146,000 +0 0.53% 23,812,560
2023-07-10 2023-07-06 0.380 66,146,000 +0 0.53% 25,135,480
2023-07-07 2023-07-05 0.380 66,146,000 +0 0.53% 25,135,480
2023-07-06 2023-07-04 0.360 66,146,000 +0 0.53% 23,812,560
2023-07-05 2023-07-03 0.370 66,146,000 +0 0.53% 24,474,020
2023-07-04 2023-06-30 0.370 66,146,000 +0 0.53% 24,474,020
2023-07-03 2023-06-29 0.370 66,146,000 +0 0.53% 24,474,020
2023-06-30 2023-06-28 0.375 66,146,000 +0 0.53% 24,804,750
2023-06-29 2023-06-27 0.380 66,146,000 +0 0.53% 25,135,480
2023-06-28 2023-06-26 0.370 66,146,000 +0 0.53% 24,474,020
2023-06-27 2023-06-23 0.375 66,146,000 +0 0.53% 24,804,750
2023-06-26 2023-06-21 0.365 66,146,000 +0 0.53% 24,143,290
2023-06-23 2023-06-20 0.380 66,146,000 +0 0.53% 25,135,480
2023-06-21 2023-06-19 0.385 66,146,000 +0 0.53% 25,466,210
2023-06-20 2023-06-16 0.390 66,146,000 +0 0.53% 25,796,940
2023-06-19 2023-06-15 0.390 66,146,000 +0 0.53% 25,796,940
2023-06-16 2023-06-14 0.395 66,146,000 +0 0.53% 26,127,670
2023-06-15 2023-06-13 0.395 66,146,000 +0 0.53% 26,127,670
2023-06-14 2023-06-12 0.395 66,146,000 +0 0.53% 26,127,670
2023-06-13 2023-06-09 0.395 66,146,000 +0 0.53% 26,127,670
2023-06-12 2023-06-08 0.400 66,146,000 +0 0.53% 26,458,400
2023-06-09 2023-06-07 0.400 66,146,000 +0 0.53% 26,458,400
2023-06-08 2023-06-06 0.400 66,146,000 +0 0.53% 26,458,400
2023-06-07 2023-06-05 0.400 66,146,000 +0 0.53% 26,458,400
2023-06-06 2023-06-02 0.400 66,146,000 +0 0.53% 26,458,400
2023-06-05 2023-06-01 0.395 66,146,000 +0 0.53% 26,127,670
2023-06-02 2023-05-31 0.395 66,146,000 +0 0.53% 26,127,670
2023-06-01 2023-05-30 0.405 66,146,000 +0 0.53% 26,789,130
2023-05-31 2023-05-29 0.405 66,146,000 +0 0.53% 26,789,130
2023-05-30 2023-05-25 0.405 66,146,000 +0 0.53% 26,789,130
2023-05-29 2023-05-24 0.400 66,146,000 +0 0.53% 26,458,400
2023-05-25 2023-05-23 0.405 66,146,000 +0 0.53% 26,789,130
2023-05-24 2023-05-22 0.415 66,146,000 +0 0.53% 27,450,590
2023-05-23 2023-05-19 0.410 66,146,000 +0 0.53% 27,119,860
2023-05-22 2023-05-18 0.405 66,146,000 +0 0.53% 26,789,130
2023-05-19 2023-05-17 0.405 66,146,000 +0 0.53% 26,789,130
2023-05-18 2023-05-16 0.415 66,146,000 +0 0.53% 27,450,590
2023-05-17 2023-05-15 0.410 66,146,000 +0 0.53% 27,119,860
2023-05-16 2023-05-12 0.415 66,146,000 +0 0.53% 27,450,590
2023-05-15 2023-05-11 0.400 66,146,000 +0 0.53% 26,458,400
2023-05-12 2023-05-10 0.405 66,146,000 +0 0.53% 26,789,130
2023-05-11 2023-05-09 0.390 66,146,000 +0 0.53% 25,796,940
2023-05-10 2023-05-08 0.385 66,146,000 +0 0.53% 25,466,210
2023-05-09 2023-05-05 0.385 66,146,000 +0 0.53% 25,466,210
2023-05-08 2023-05-04 0.390 66,146,000 +0 0.53% 25,796,940
2023-05-05 2023-05-03 0.390 66,146,000 +0 0.53% 25,796,940
2023-05-04 2023-05-02 0.395 66,146,000 +0 0.53% 26,127,670
2023-05-03 2023-04-28 0.395 66,146,000 +0 0.53% 26,127,670
2023-05-02 2023-04-27 0.395 66,146,000 +0 0.53% 26,127,670
2023-04-28 2023-04-26 0.395 66,146,000 +0 0.53% 26,127,670
2023-04-27 2023-04-25 0.395 66,146,000 +0 0.53% 26,127,670
2023-04-26 2023-04-24 0.400 66,146,000 +0 0.53% 26,458,400
2023-04-25 2023-04-21 0.400 66,146,000 +0 0.53% 26,458,400
2023-04-24 2023-04-20 0.400 66,146,000 +0 0.53% 26,458,400
2023-04-21 2023-04-19 0.400 66,146,000 +0 0.53% 26,458,400
2023-04-20 2023-04-18 0.400 66,146,000 +0 0.53% 26,458,400
2023-04-19 2023-04-17 0.395 66,146,000 +0 0.53% 26,127,670
2023-04-18 2023-04-14 0.405 66,146,000 +0 0.53% 26,789,130
2023-04-17 2023-04-13 0.405 66,146,000 +0 0.53% 26,789,130
2023-04-14 2023-04-12 0.400 66,146,000 +0 0.53% 26,458,400
2023-04-13 2023-04-11 0.405 66,146,000 +0 0.53% 26,789,130
2023-04-12 2023-04-06 0.400 66,146,000 +0 0.53% 26,458,400
2023-04-11 2023-04-04 0.405 66,146,000 +0 0.53% 26,789,130
2023-04-06 2023-04-03 0.410 66,146,000 +0 0.53% 27,119,860
2023-04-04 2023-03-31 0.425 66,146,000 +0 0.53% 28,112,050
2023-04-03 2023-03-30 0.415 66,146,000 +0 0.53% 27,450,590
2023-03-31 2023-03-29 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-30 2023-03-28 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-29 2023-03-27 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-28 2023-03-24 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-27 2023-03-23 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-24 2023-03-22 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-23 2023-03-21 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-22 2023-03-20 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-21 2023-03-17 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-20 2023-03-16 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-17 2023-03-15 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-16 2023-03-14 0.390 66,146,000 +0 0.53% 25,796,940
2023-03-15 2023-03-13 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-14 2023-03-10 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-13 2023-03-09 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-10 2023-03-08 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-09 2023-03-07 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-08 2023-03-06 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-07 2023-03-03 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-06 2023-03-02 0.400 66,146,000 +0 0.53% 26,458,400
2023-03-03 2023-03-01 0.400 66,146,000 +0 0.53% 26,458,400
2023-03-02 2023-02-28 0.405 66,146,000 +0 0.53% 26,789,130
2023-03-01 2023-02-27 0.410 66,146,000 +0 0.53% 27,119,860
2023-02-28 2023-02-24 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-27 2023-02-23 0.410 66,146,000 +0 0.53% 27,119,860
2023-02-24 2023-02-22 0.410 66,146,000 +0 0.53% 27,119,860
2023-02-23 2023-02-21 0.415 66,146,000 +0 0.53% 27,450,590
2023-02-22 2023-02-20 0.420 66,146,000 +0 0.53% 27,781,320
2023-02-21 2023-02-17 0.410 66,146,000 +0 0.53% 27,119,860
2023-02-20 2023-02-16 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-17 2023-02-15 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-16 2023-02-14 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-15 2023-02-13 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-14 2023-02-10 0.400 66,146,000 +0 0.53% 26,458,400
2023-02-13 2023-02-09 0.400 66,146,000 +0 0.53% 26,458,400
2023-02-10 2023-02-08 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-09 2023-02-07 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-08 2023-02-06 0.400 66,146,000 +0 0.53% 26,458,400
2023-02-07 2023-02-03 0.400 66,146,000 +0 0.53% 26,458,400
2023-02-06 2023-02-02 0.405 66,146,000 +0 0.53% 26,789,130
2023-02-03 2023-02-01 0.400 66,146,000 +0 0.53% 26,458,400
2023-02-02 2023-01-31 0.400 66,146,000 +0 0.53% 26,458,400
2023-02-01 2023-01-30 0.405 66,146,000 +0 0.53% 26,789,130
2023-01-31 2023-01-27 0.405 66,146,000 +0 0.53% 26,789,130
2023-01-30 2023-01-26 0.405 66,146,000 +0 0.53% 26,789,130
2023-01-27 2023-01-20 0.405 66,146,000 +0 0.53% 26,789,130
2023-01-26 2023-01-19 0.400 66,146,000 +0 0.53% 26,458,400
2023-01-20 2023-01-18 0.400 66,146,000 +0 0.53% 26,458,400
2023-01-19 2023-01-17 0.405 66,146,000 +0 0.53% 26,789,130
2023-01-18 2023-01-16 0.405 66,146,000 +0 0.53% 26,789,130
2023-01-17 2023-01-13 0.415 66,146,000 +0 0.53% 27,450,590
2023-01-16 2023-01-12 0.410 66,146,000 +0 0.53% 27,119,860
2023-01-13 2023-01-11 0.415 66,146,000 +0 0.53% 27,450,590
2023-01-12 2023-01-10 0.415 66,146,000 +0 0.53% 27,450,590
2023-01-11 2023-01-09 0.420 66,146,000 +0 0.53% 27,781,320
2023-01-10 2023-01-06 0.415 66,146,000 +0 0.53% 27,450,590
2023-01-09 2023-01-05 0.415 66,146,000 +0 0.53% 27,450,590
2023-01-06 2023-01-04 0.415 66,146,000 +0 0.53% 27,450,590
2023-01-05 2023-01-03 0.405 66,146,000 +0 0.53% 26,789,130
2023-01-04 2022-12-30 0.400 66,146,000 +0 0.53% 26,458,400
2023-01-03 2022-12-29 0.400 66,146,000 +0 0.53% 26,458,400
2022-12-30 2022-12-28 0.400 66,146,000 +0 0.53% 26,458,400
2022-12-29 2022-12-23 0.400 66,146,000 +0 0.53% 26,458,400
2022-12-28 2022-12-22 0.400 66,146,000 +0 0.53% 26,458,400
2022-12-23 2022-12-21 0.400 66,146,000 +0 0.53% 26,458,400
2022-12-22 2022-12-20 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-21 2022-12-19 0.410 66,146,000 +0 0.53% 27,119,860
2022-12-20 2022-12-16 0.410 66,146,000 +0 0.53% 27,119,860
2022-12-19 2022-12-15 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-16 2022-12-14 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-15 2022-12-13 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-14 2022-12-12 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-13 2022-12-09 0.400 66,146,000 +0 0.53% 26,458,400
2022-12-12 2022-12-08 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-09 2022-12-07 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-08 2022-12-06 0.410 66,146,000 +0 0.53% 27,119,860
2022-12-07 2022-12-05 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-06 2022-12-02 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-05 2022-12-01 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-02 2022-11-30 0.405 66,146,000 +0 0.53% 26,789,130
2022-12-01 2022-11-29 0.410 66,146,000 +0 0.53% 27,119,860
2022-11-30 2022-11-28 0.415 66,146,000 +0 0.53% 27,450,590
2022-11-29 2022-11-25 0.415 66,146,000 +0 0.53% 27,450,590
2022-11-28 2022-11-24 0.410 66,146,000 +0 0.53% 27,119,860
2022-11-25 2022-11-23 0.410 66,146,000 +0 0.53% 27,119,860
2022-11-24 2022-11-22 0.415 66,146,000 +0 0.53% 27,450,590
2022-11-23 2022-11-21 0.420 66,146,000 +0 0.53% 27,781,320
2022-11-22 2022-11-18 0.425 66,146,000 +0 0.53% 28,112,050
2022-11-21 2022-11-17 0.430 66,146,000 +0 0.53% 28,442,780
2022-11-18 2022-11-16 0.445 66,146,000 +0 0.53% 29,434,970
2022-11-17 2022-11-15 0.450 66,146,000 +0 0.53% 29,765,700
2022-11-16 2022-11-14 0.450 66,146,000 +0 0.53% 29,765,700
2022-11-15 2022-11-11 0.450 66,146,000 +0 0.53% 29,765,700
2022-11-14 2022-11-10 0.450 66,146,000 +0 0.53% 29,765,700
2022-11-11 2022-11-09 0.450 66,146,000 +0 0.53% 29,765,700
2022-11-10 2022-11-08 0.450 66,146,000 +0 0.53% 29,765,700
2022-11-09 2022-11-07 0.455 66,146,000 +0 0.53% 30,096,430
2022-11-08 2022-11-04 0.450 66,146,000 +0 0.53% 29,765,700
2022-11-07 2022-11-03 0.440 66,146,000 +0 0.53% 29,104,240
2022-11-04 2022-11-02 0.435 66,146,000 +0 0.53% 28,773,510
2022-11-03 2022-11-01 0.420 66,146,000 +0 0.53% 27,781,320
2022-11-02 2022-10-31 0.415 66,146,000 +0 0.53% 27,450,590
2022-11-01 2022-10-28 0.415 66,146,000 +0 0.53% 27,450,590
2022-10-31 2022-10-27 0.415 66,146,000 +0 0.53% 27,450,590
2022-10-28 2022-10-26 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-27 2022-10-25 0.405 66,146,000 +0 0.53% 26,789,130
2022-10-26 2022-10-24 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-25 2022-10-21 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-24 2022-10-20 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-21 2022-10-19 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-20 2022-10-18 0.415 66,146,000 +0 0.53% 27,450,590
2022-10-19 2022-10-17 0.415 66,146,000 +0 0.53% 27,450,590
2022-10-18 2022-10-14 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-17 2022-10-13 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-14 2022-10-12 0.420 66,146,000 +0 0.53% 27,781,320
2022-10-13 2022-10-11 0.425 66,146,000 +0 0.53% 28,112,050
2022-10-12 2022-10-10 0.430 66,146,000 +0 0.53% 28,442,780
2022-10-11 2022-10-07 0.425 66,146,000 +0 0.53% 28,112,050
2022-10-10 2022-10-06 0.425 66,146,000 +0 0.53% 28,112,050
2022-10-07 2022-10-05 0.420 66,146,000 +0 0.53% 27,781,320
2022-10-06 2022-10-03 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-05 2022-09-30 0.410 66,146,000 +0 0.53% 27,119,860
2022-10-03 2022-09-29 0.410 66,146,000 +0 0.53% 27,119,860
2022-09-30 2022-09-28 0.410 66,146,000 +0 0.53% 27,119,860
2022-09-29 2022-09-27 0.410 66,146,000 +0 0.53% 27,119,860
2022-09-28 2022-09-26 0.415 66,146,000 +0 0.53% 27,450,590
2022-09-27 2022-09-23 0.415 66,146,000 +0 0.53% 27,450,590
2022-09-26 2022-09-22 0.420 66,146,000 +0 0.53% 27,781,320
2022-09-23 2022-09-21 0.420 66,146,000 +0 0.53% 27,781,320
2022-09-22 2022-09-20 0.420 66,146,000 +0 0.53% 27,781,320
2022-09-21 2022-09-19 0.420 66,146,000 +0 0.53% 27,781,320
2022-09-20 2022-09-16 0.425 66,146,000 +0 0.53% 28,112,050
2022-09-19 2022-09-15 0.430 66,146,000 +0 0.53% 28,442,780
2022-09-16 2022-09-14 0.430 66,146,000 +0 0.53% 28,442,780
2022-09-15 2022-09-13 0.430 66,146,000 +0 0.53% 28,442,780
2022-09-14 2022-09-09 0.430 66,146,000 +0 0.53% 28,442,780
2022-09-13 2022-09-08 0.430 66,146,000 +0 0.53% 28,442,780
2022-09-09 2022-09-07 0.425 66,146,000 +0 0.53% 28,112,050
2022-09-08 2022-09-06 0.435 66,146,000 +0 0.53% 28,773,510
2022-09-07 2022-09-05 0.435 66,146,000 +0 0.53% 28,773,510
2022-09-06 2022-09-02 0.440 66,146,000 +0 0.53% 29,104,240
2022-09-05 2022-09-01 0.450 66,146,000 +0 0.53% 29,765,700
2022-09-02 2022-08-31 0.450 66,146,000 +0 0.53% 29,765,700
2022-09-01 2022-08-30 0.450 66,146,000 +0 0.53% 29,765,700
2022-08-31 2022-08-29 0.450 66,146,000 +0 0.53% 29,765,700
2022-08-30 2022-08-26 0.455 66,146,000 +0 0.53% 30,096,430
2022-08-29 2022-08-25 0.455 66,146,000 +0 0.53% 30,096,430
2022-08-26 2022-08-24 0.455 66,146,000 +0 0.53% 30,096,430
2022-08-25 2022-08-23 0.455 66,146,000 +0 0.53% 30,096,430
2022-08-24 2022-08-22 0.450 66,146,000 +0 0.53% 29,765,700
2022-08-23 2022-08-19 0.445 66,146,000 +0 0.53% 29,434,970
2022-08-22 2022-08-18 0.445 66,146,000 +0 0.53% 29,434,970
2022-08-19 2022-08-17 0.445 66,146,000 +0 0.53% 29,434,970
2022-08-18 2022-08-16 0.445 66,146,000 +0 0.53% 29,434,970
2022-08-17 2022-08-15 0.435 66,146,000 +0 0.53% 28,773,510
2022-08-16 2022-08-12 0.440 66,146,000 +0 0.53% 29,104,240
2022-08-15 2022-08-11 0.445 66,146,000 +0 0.53% 29,434,970
2022-08-12 2022-08-10 0.445 66,146,000 +0 0.53% 29,434,970
2022-08-11 2022-08-09 0.450 66,146,000 +0 0.53% 29,765,700
2022-08-10 2022-08-08 0.460 66,146,000 +0 0.53% 30,427,160
2022-08-09 2022-08-05 0.470 66,146,000 +0 0.53% 31,088,620
2022-08-08 2022-08-04 0.485 66,146,000 +0 0.53% 32,080,810
2022-08-05 2022-08-03 0.495 66,146,000 +0 0.53% 32,742,270
2022-08-04 2022-08-02 0.495 66,146,000 +0 0.53% 32,742,270
2022-08-03 2022-08-01 0.495 66,146,000 +0 0.53% 32,742,270
2022-08-02 2022-07-29 0.495 66,146,000 +0 0.53% 32,742,270
2022-08-01 2022-07-28 0.500 66,146,000 +0 0.53% 33,073,000
2022-07-29 2022-07-27 0.495 66,146,000 +0 0.53% 32,742,270
2022-07-28 2022-07-26 0.490 66,146,000 +0 0.53% 32,411,540
2022-07-27 2022-07-25 0.490 66,146,000 +0 0.53% 32,411,540
2022-07-26 2022-07-22 0.495 66,146,000 +0 0.53% 32,742,270
2022-07-25 2022-07-21 0.495 66,146,000 +0 0.53% 32,742,270
2022-07-22 2022-07-20 0.480 66,146,000 +0 0.53% 31,750,080
2022-07-21 2022-07-19 0.480 66,146,000 +0 0.53% 31,750,080
2022-07-20 2022-07-18 0.490 66,146,000 +0 0.53% 32,411,540
2022-07-19 2022-07-15 0.500 66,146,000 +0 0.53% 33,073,000
2022-07-18 2022-07-14 0.500 66,146,000 +0 0.53% 33,073,000
2022-07-15 2022-07-13 0.495 66,146,000 +0 0.53% 32,742,270
2022-07-14 2022-07-12 0.500 66,146,000 +0 0.53% 33,073,000
2022-07-13 2022-07-11 0.495 66,146,000 +0 0.53% 32,742,270
2022-07-12 2022-07-08 0.495 66,146,000 +0 0.53% 32,742,270
2022-07-11 2022-07-07 0.490 66,146,000 +0 0.53% 32,411,540
2022-07-08 2022-07-06 0.495 66,146,000 +0 0.53% 32,742,270
2022-07-07 2022-07-05 0.500 66,146,000 +0 0.53% 33,073,000
2022-07-06 2022-07-04 0.500 66,146,000 +0 0.53% 33,073,000
2022-07-05 2022-06-30 0.510 66,146,000 +0 0.53% 33,734,460
2022-07-04 2022-06-29 0.500 66,146,000 +0 0.53% 33,073,000
2022-06-30 2022-06-28 0.500 66,146,000 -310,000 0.53% 33,073,000
2022-06-29 2022-06-27 0.495 66,456,000 +310,000 0.54% 32,895,720
2022-06-28 2022-06-24 0.495 66,146,000 -250,000 0.53% 32,742,270
2022-06-27 2022-06-23 0.500 66,396,000 +250,000 0.54% 33,198,000
2022-06-22 2022-06-20 0.500 66,146,000 -153,000 0.53% 33,073,000
2022-06-21 2022-06-17 0.495 66,299,000 +153,000 0.54% 32,818,005
2022-06-17 2022-06-15 0.485 66,146,000 -250,000 0.53% 32,080,810
2022-06-16 2022-06-14 0.485 66,396,000 +250,000 0.54% 32,202,060
2022-06-13 2022-06-09 0.470 66,146,000 -250,000 0.53% 31,088,620
2022-06-09 2022-06-07 0.460 66,396,000 +250,000 0.54% 30,542,160
2021-03-30 2021-03-26 0.590 66,146,000 -155,000 0.56% 39,026,140
2021-03-29 2021-03-25 0.590 66,301,000 -45,000 0.56% 39,117,590
2021-03-22 2021-03-18 0.580 66,346,000 +100,000 0.56% 38,480,680
2021-03-15 2021-03-11 0.600 66,246,000 -250,000 0.56% 39,747,600
2021-03-12 2021-03-10 0.600 66,496,000 +250,000 0.56% 39,897,600
2021-03-11 2021-03-09 0.610 66,246,000 +100,000 0.56% 40,410,060
2021-02-26 2021-02-24 0.650 66,146,000 -200,000 0.56% 42,994,900
2021-02-19 2021-02-17 0.640 66,346,000 -250,000 0.56% 42,461,440
2021-02-18 2021-02-16 0.620 66,596,000 +250,000 0.57% 41,289,520
2021-02-16 2021-02-09 0.610 66,346,000 -300,000 0.56% 40,471,060
2021-02-10 2021-02-08 0.620 66,646,000 +300,000 0.57% 41,320,520
2021-02-08 2021-02-04 0.640 66,346,000 -200,000 0.56% 42,461,440
2021-02-05 2021-02-03 0.620 66,546,000 +300,000 0.56% 41,258,520
2021-01-28 2021-01-26 0.650 66,246,000 -300,000 0.56% 43,059,900
2021-01-27 2021-01-25 0.660 66,546,000 +300,000 0.56% 43,920,360
2021-01-13 2021-01-11 0.680 66,246,000 +100,000 0.56% 45,047,280
2021-01-12 2021-01-08 0.700 66,146,000 -200,000 0.56% 46,302,200
2021-01-11 2021-01-07 0.690 66,346,000 +200,000 0.56% 45,778,740
2020-12-28 2020-12-22 0.720 66,146,000 -200,000 0.56% 47,625,120
2020-12-23 2020-12-21 0.720 66,346,000 +200,000 0.56% 47,769,120
2020-08-31 2020-08-27 0.740 66,146,000 -100,000 0.56% 48,948,040
2020-08-18 2020-08-14 0.700 66,246,000 -150,000 0.56% 46,372,200
2020-08-17 2020-08-13 0.690 66,396,000 +150,000 0.56% 45,813,240
2020-07-20 2020-07-16 0.670 66,246,000 +100,000 0.56% 44,384,820
2020-07-16 2020-07-14 0.700 66,146,000 -300,000 0.56% 46,302,200
2020-07-15 2020-07-13 0.720 66,446,000 +300,000 0.56% 47,841,120
2020-01-22 2020-01-20 0.700 66,146,000 -70,000 0.56% 46,302,200
2020-01-17 2020-01-15 0.710 66,216,000 -30,000 0.56% 47,013,360
2020-01-10 2020-01-08 0.790 66,246,000 -60,000 0.56% 52,334,340
2020-01-09 2020-01-07 0.810 66,306,000 -150,000 0.56% 53,707,860
2020-01-08 2020-01-06 0.810 66,456,000 +150,000 0.56% 53,829,360
2019-12-23 2019-12-19 0.740 66,306,000 -180,000 0.56% 49,066,440
2019-12-20 2019-12-18 0.740 66,486,000 -10,000 0.56% 49,199,640
2019-12-17 2019-12-13 0.720 66,496,000 +190,000 0.56% 47,877,120
2019-12-13 2019-12-11 0.700 66,306,000 +80,000 0.56% 46,414,200
2019-12-03 2019-11-29 0.650 66,226,000 -50,000 0.56% 43,046,900
2019-10-29 2019-10-25 0.800 66,276,000 -20,000 0.56% 53,020,800
2019-10-17 2019-10-15 0.900 66,296,000 -50,000 0.56% 59,666,400
2019-10-04 2019-10-02 0.950 66,346,000 +100,000 0.56% 63,028,700
2019-10-02 2019-09-27 0.930 66,246,000 -50,000 0.56% 61,608,780
2019-09-30 2019-09-26 0.910 66,296,000 -20,000 0.56% 60,329,360
2019-09-24 2019-09-20 0.920 66,316,000 +20,000 0.56% 61,010,720
2019-09-23 2019-09-19 0.920 66,296,000 -50,000 0.56% 60,992,320
2019-09-16 2019-09-12 0.950 66,346,000 -50,000 0.56% 63,028,700
2019-09-12 2019-09-10 0.970 66,396,000 -100,000 0.56% 64,404,120
2019-09-10 2019-09-06 1.000 66,496,000 -50,000 0.56% 66,496,000
2019-08-22 2019-08-20 0.970 66,546,000 -300,000 0.56% 64,549,620
2019-08-20 2019-08-16 0.970 66,846,000 +300,000 0.57% 64,840,620
2019-08-12 2019-08-08 0.990 66,546,000 +200,000 0.56% 65,880,540
2019-08-08 2019-08-06 0.990 66,346,000 +50,000 0.56% 65,682,540
2019-08-07 2019-08-05 0.990 66,296,000 -350,000 0.56% 65,633,040
2019-08-05 2019-08-01 1.020 66,646,000 -96,000 0.57% 67,978,920
2019-07-31 2019-07-29 1.000 66,742,000 +380,000 0.57% 66,742,000
2019-07-29 2019-07-25 1.000 66,362,000 +10,000 0.56% 66,362,000
2019-07-26 2019-07-24 1.020 66,352,000 +40,000 0.56% 67,679,040
2019-07-25 2019-07-23 1.000 66,312,000 +50,000 0.56% 66,312,000
2019-07-24 2019-07-22 0.990 66,262,000 -534,000 0.56% 65,599,380
2019-07-23 2019-07-19 1.010 66,796,000 -270,000 0.57% 67,463,960
2019-07-22 2019-07-18 1.010 67,066,000 -80,000 0.57% 67,736,660
2019-07-19 2019-07-17 1.020 67,146,000 -110,000 0.57% 68,488,920
2019-07-18 2019-07-16 1.010 67,256,000 +10,000 0.57% 67,928,560
2019-07-17 2019-07-15 1.040 67,246,000 +11,000 0.57% 69,935,840
2019-07-16 2019-07-12 1.030 67,235,000 +39,000 0.57% 69,252,050
2019-07-15 2019-07-11 1.070 67,196,000 +400,000 0.57% 71,899,720
2019-07-12 2019-07-10 1.050 66,796,000 +10,000 0.57% 70,135,800
2019-07-11 2019-07-09 0.710 66,786,000 +320,000 0.57% 47,418,060
2019-07-10 2019-07-08 0.610 66,466,000 +280,000 0.56% 40,544,260
2019-07-09 2019-07-05 0.420 66,186,000 +20,000 0.56% 27,798,120
2019-07-08 2019-07-04 0.800 66,166,000 +20,000 0.56% 52,932,800
2019-07-05 2019-07-03 0.910 66,146,000 -50,000 0.56% 60,192,860
2019-07-04 2019-07-02 1.050 66,196,000 -20,000 0.56% 69,505,800
2019-07-02 2019-06-27 1.000 66,216,000 -150,000 0.56% 66,216,000
2019-06-28 2019-06-26 0.970 66,366,000 +150,000 0.56% 64,375,020
2019-06-26 2019-06-24 1.030 66,216,000 -10,000 0.56% 68,202,480
2019-06-25 2019-06-21 1.030 66,226,000 +10,000 0.56% 68,212,780
2019-06-24 2019-06-20 1.050 66,216,000 +20,000 0.56% 69,526,800
2019-06-20 2019-06-18 1.180 66,196,000 +982,000 0.56% 78,111,280
2019-06-19 2019-06-17 1.270 65,214,000 +3,946,000 0.55% 82,821,780
2019-06-18 2019-06-14 1.530 61,268,000 +1,912,000 0.52% 93,740,040
2019-06-17 2019-06-13 1.640 59,356,000 +6,119,000 0.50% 97,343,840
2019-06-13 2019-06-11 1.770 53,237,000 -10,000 0.45% 94,229,490
2019-06-12 2019-06-10 1.940 53,247,000 -50,000 0.45% 103,299,180
2019-06-11 2019-06-06 2.000 53,297,000 -550,000 0.45% 106,594,000
2019-06-10 2019-06-05 1.990 53,847,000 -200,000 0.46% 107,155,530
2019-06-06 2019-06-04 2.000 54,047,000 -100,000 0.46% 108,094,000
2019-06-05 2019-06-03 2.100 54,147,000 -20,000 0.46% 113,708,700
2019-06-03 2019-05-30 2.280 54,167,000 -120,000 0.46% 123,500,760
2019-05-31 2019-05-29 2.230 54,287,000 -10,000 0.46% 121,060,010
2019-05-30 2019-05-28 2.440 54,297,000 -40,000 0.46% 132,484,680
2019-05-29 2019-05-27 2.440 54,337,000 -150,000 0.47% 132,582,280
2019-05-28 2019-05-24 2.540 54,487,000 -90,000 0.47% 138,396,980
2019-05-24 2019-05-22 2.690 54,577,000 -50,000 0.47% 146,812,130
2019-05-23 2019-05-21 2.800 54,627,000 -50,000 0.47% 152,955,600
2019-05-22 2019-05-20 2.900 54,677,000 -30,000 0.47% 158,563,300
2019-05-21 2019-05-17 2.890 54,707,000 -110,000 0.47% 158,103,230
2019-05-20 2019-05-16 2.840 54,817,000 -30,000 0.47% 155,680,280
2019-05-17 2019-05-15 2.920 54,847,000 -90,000 0.47% 160,153,240
2019-05-16 2019-05-14 2.960 54,937,000 -70,000 0.47% 162,613,520
2019-05-15 2019-05-10 3.000 55,007,000 -541,000 0.47% 165,021,000
2019-05-14 2019-05-09 2.970 55,548,000 -970,000 0.48% 164,977,560
2019-04-24 2019-04-18 3.400 56,518,000 -305,000 0.48% 192,161,200
2019-04-17 2019-04-15 3.530 56,823,000 -85,000 0.49% 200,585,190
2019-04-16 2019-04-12 3.600 56,908,000 -500,000 0.49% 204,868,800
2019-04-15 2019-04-11 3.640 57,408,000 -500,000 0.49% 208,965,120
2019-04-08 2019-04-03 3.630 57,908,000 -50,000 0.50% 210,206,040
2019-03-29 2019-03-27 3.020 57,958,000 +20,000 0.50% 175,033,160
2019-03-28 2019-03-26 3.000 57,938,000 -500,000 0.50% 173,814,000
2019-03-27 2019-03-25 3.080 58,438,000 -108,000 0.50% 179,989,040
2019-03-25 2019-03-21 3.350 58,546,000 -450,000 0.50% 196,129,100
2019-03-22 2019-03-20 3.590 58,996,000 -357,000 0.51% 211,795,640
2019-03-20 2019-03-18 3.790 59,353,000 +30,000 0.51% 224,947,870
2019-03-19 2019-03-15 3.790 59,323,000 -40,000 0.51% 224,834,170
2019-03-15 2019-03-13 3.810 59,363,000 -480,000 0.51% 226,173,030
2019-03-14 2019-03-12 3.670 59,843,000 -220,000 0.51% 219,623,810
2019-03-08 2019-03-06 3.940 60,063,000 -40,000 0.51% 236,648,220
2019-03-06 2019-03-04 4.000 60,103,000 +40,000 0.51% 240,412,000
2019-03-01 2019-02-27 4.020 60,063,000 +10,000 0.51% 241,453,260
2019-02-28 2019-02-26 4.060 60,053,000 +20,000 0.51% 243,815,180
2019-02-27 2019-02-25 4.130 60,033,000 -40,000 0.51% 247,936,290
2019-02-26 2019-02-22 4.130 60,073,000 +40,000 0.51% 248,101,490
2019-02-19 2019-02-15 4.290 60,033,000 -40,000 0.51% 257,541,570
2019-02-12 2019-02-08 4.490 60,073,000 +40,000 0.51% 269,727,770
2019-01-28 2019-01-24 4.200 60,033,000 -40,000 0.51% 252,138,600
2019-01-24 2019-01-22 4.180 60,073,000 +40,000 0.51% 251,105,140
2019-01-14 2019-01-10 4.030 60,033,000 +60,000,000 0.51% 241,932,990
2019-01-04 2019-01-02 4.030 33,000 -30,000 0.00% 132,990
2018-12-28 2018-12-24 4.570 63,000 +30,000 0.00% 287,910
2018-11-21 2018-11-19 5.970 33,000 -30,000 0.00% 197,010
2018-11-19 2018-11-15 6.020 63,000 +30,000 0.00% 379,260
2018-11-08 2018-11-06 5.770 33,000 -25,000 0.00% 190,410
2018-11-07 2018-11-05 5.770 58,000 +25,000 0.00% 334,660
2018-10-24 2018-10-22 5.590 33,000 -20,000 0.00% 184,470
2018-10-10 2018-10-08 5.650 53,000 -640,000 0.00% 299,450
2018-09-27 2018-09-24 6.030 693,000 +20,000 0.01% 4,178,790
2018-09-21 2018-09-19 6.180 673,000 -1,000 0.01% 4,159,140
2018-09-20 2018-09-18 6.240 674,000 -19,000 0.01% 4,205,760
2018-09-18 2018-09-14 6.190 693,000 +20,000 0.01% 4,289,670
2018-09-03 2018-08-30 6.650 673,000 -15,000 0.01% 4,475,450
2018-08-31 2018-08-29 6.640 688,000 +15,000 0.01% 4,568,320
2018-08-23 2018-08-21 6.550 673,000 -1,000 0.01% 4,408,150
2018-08-22 2018-08-20 6.450 674,000 +1,000 0.01% 4,347,300
2018-07-25 2018-07-23 7.570 673,000 -1,000 0.01% 5,094,610
2018-07-20 2018-07-18 7.960 674,000 +1,000 0.01% 5,365,040
2018-07-06 2018-07-04 9.076 673,000 +1,949 0.01% 6,108,337
2018-06-29 2018-06-27 9.016 671,051 -997 0.01% 6,050,268
2018-06-28 2018-06-26 8.846 672,048 -18,945 0.01% 5,944,677
2018-06-27 2018-06-25 8.956 690,993 +19,942 0.01% 6,188,487
2018-06-25 2018-06-21 8.725 671,051 -15,954 0.01% 5,855,098
2018-06-22 2018-06-20 8.675 687,005 +15,954 0.01% 5,959,851
2018-06-04 2018-05-31 9.708 671,051 -15,954 0.01% 6,514,638
2018-06-01 2018-05-30 9.638 687,005 -224,348 0.01% 6,621,291
2018-05-25 2018-05-23 9.949 911,353 -305,114 0.01% 9,066,876
2018-05-24 2018-05-21 9.959 1,216,467 -294,146 0.01% 12,114,597
2018-05-18 2018-05-16 10.029 1,510,613 -997,105 0.01% 15,149,999
2018-05-16 2018-05-14 10.230 2,507,718 -1,495,656 0.02% 25,653,005
2018-05-15 2018-05-11 10.210 4,003,374 -968,188 0.03% 40,872,699
2018-05-14 2018-05-10 10.109 4,971,562 -19,943 0.04% 50,258,876
2018-05-11 2018-05-09 10.089 4,991,505 -977,162 0.04% 50,360,365
2018-05-10 2018-05-08 10.049 5,968,667 -530,459 0.05% 59,979,722
2018-05-09 2018-05-07 10.019 6,499,126 -787,713 0.06% 65,114,817
2018-05-08 2018-05-04 10.049 7,286,839 -997,104 0.06% 73,226,162
2018-05-07 2018-05-03 10.029 8,283,943 -363,943 0.07% 83,079,998
2018-04-27 2018-04-25 10.049 8,647,886 -997 0.07% 86,903,457
2018-04-26 2018-04-24 10.049 8,648,883 +997 0.07% 86,913,476
2018-04-25 2018-04-23 9.979 8,647,886 -19,942 0.07% 86,296,347
2018-04-24 2018-04-20 10.270 8,667,828 +7,996,777 0.07% 89,016,316
2018-04-12 2018-04-10 11.072 671,051 -44,870 0.01% 7,429,917
2018-04-11 2018-04-09 11.052 715,921 +44,870 0.01% 7,912,361
2018-04-03 2018-03-28 10.932 671,051 -997 0.01% 7,335,697
2018-03-29 2018-03-27 10.530 672,048 +997 0.01% 7,076,996
2018-03-22 2018-03-20 9.508 671,051 -997 0.01% 6,380,038
2018-03-21 2018-03-19 9.437 672,048 +997 0.01% 6,342,337
2018-03-20 2018-03-16 9.417 671,051 -4,986 0.01% 6,319,468
2018-03-19 2018-03-15 9.136 676,037 +643,133 0.01% 6,176,582
2018-03-14 2018-03-12 8.916 32,904 -998 0.00% 293,366
2018-03-13 2018-03-09 8.765 33,902 +998 0.00% 297,164
2018-02-06 2018-02-02 10.270 32,904 -19,943 0.00% 337,915
2018-01-31 2018-01-29 9.939 52,847 +19,943 0.00% 525,235
2018-01-23 2018-01-19 9.227 32,904 -998 0.00% 303,596
2018-01-22 2018-01-18 8.936 33,902 +998 0.00% 302,944
2018-01-12 2018-01-10 8.645 32,904 -19,943 0.00% 284,456
2018-01-11 2018-01-09 8.605 52,847 +19,943 0.00% 454,744
2018-01-02 2017-12-28 8.565 32,904 -29,914 0.00% 281,816
2017-12-29 2017-12-27 8.525 62,818 +29,914 0.00% 535,504
2017-12-11 2017-12-07 7.211 32,904 -29,914 0.00% 237,267
2017-12-06 2017-12-04 7.181 62,818 +29,914 0.00% 451,083
2017-12-05 2017-12-01 7.381 32,904 -1,995 0.00% 242,877
2017-12-04 2017-11-30 7.452 34,899 -47,861 0.00% 260,053
2017-12-01 2017-11-29 7.522 82,760 +49,856 0.00% 622,503
2017-11-09 2017-11-07 6.399 32,904 -19,943 0.00% 210,537
2017-11-02 2017-10-31 6.258 52,847 -29,913 0.00% 330,723
2017-11-01 2017-10-30 6.148 82,760 +29,913 0.00% 508,792
2017-09-26 2017-09-22 5.566 52,847 -9,971 0.00% 294,153
2017-09-25 2017-09-21 5.556 62,818 +19,943 0.00% 349,022
2017-09-22 2017-09-20 5.576 42,875 -19,943 0.00% 239,077
2017-09-20 2017-09-18 5.496 62,818 -29,913 0.00% 345,242
2017-09-19 2017-09-15 5.436 92,731 +59,827 0.00% 504,062
2017-09-13 2017-09-11 5.055 32,904 -29,914 0.00% 166,318
2017-09-12 2017-09-08 5.055 62,818 +29,914 0.00% 317,522
2017-08-28 2017-08-24 5.105 32,904 -998 0.00% 167,968
2017-08-25 2017-08-22 5.105 33,902 +998 0.00% 173,062
2017-08-24 2017-08-21 5.095 32,904 -14,957 0.00% 167,638
2017-08-02 2017-07-31 4.674 47,861 -29,913 0.00% 223,680
2017-07-28 2017-07-26 4.794 77,774 +29,913 0.00% 372,839
2017-07-26 2017-07-24 4.894 47,861 -29,913 0.00% 234,240
2017-07-25 2017-07-21 4.904 77,774 +29,913 0.00% 381,419
2017-07-18 2017-07-14 4.904 47,861 -29,913 0.00% 234,720
2017-07-14 2017-07-12 4.764 77,774 -29,913 0.00% 370,499
2017-07-12 2017-07-10 4.573 107,687 +29,913 0.00% 492,479
2017-07-04 2017-06-30 4.463 77,774 -182,470 0.00% 347,099
2017-07-03 2017-06-29 5.496 260,244 +122,644 0.00% 1,430,279
2017-06-28 2017-06-26 5.125 137,600 +23,930 0.00% 705,178
2017-06-16 2017-06-14 4.774 113,670 -29,913 0.00% 542,640
2017-06-14 2017-06-12 4.473 143,583 +29,913 0.00% 642,240
2017-06-06 2017-06-02 4.583 113,670 -29,913 0.00% 520,980
2017-06-05 2017-06-01 4.613 143,583 +29,913 0.00% 662,400
2017-02-16 2017-02-14 5.004 113,670 +80,766 0.00% 568,861
2016-11-17 2016-11-15 5.576 32,904 +32,904 0.00% 183,478
2016-06-24 2016-06-22 3.811 0 -59,826
2016-06-21 2016-06-17 3.430 59,826 +59,826 0.00% 205,199
2016-06-17 2016-06-15 3.259 0 -59,826
2016-06-14 2016-06-10 3.169 59,826 +59,826 0.00% 189,599
2016-06-08 2016-06-06 3.009 0 -59,826
2016-06-06 2016-06-02 2.728 59,826 +59,826 0.00% 163,199
2016-05-30 2016-05-26 2.808 0 -59,826
2016-05-27 2016-05-25 2.818 59,826 +59,826 0.00% 168,599
2016-05-19 2016-05-17 2.949 0 -59,826
2016-05-18 2016-05-16 2.908 59,826 +59,826 0.00% 173,999
2016-05-13 2016-05-11 2.989 0 -59,826
2016-05-10 2016-05-06 2.858 59,826 +59,826 0.00% 170,999
2016-04-20 2016-04-18 2.888 0 -59,826
2016-04-19 2016-04-15 2.878 59,826 +59,826 0.00% 172,199
2016-03-11 2016-03-09 1.956 0 -59,826
2016-03-08 2016-03-04 1.956 59,826 -89,740 0.00% 116,999
2016-03-04 2016-03-02 1.885 149,566 +149,566 0.00% 282,001
2016-02-25 2016-02-23 1.775 0 -59,826
2016-02-24 2016-02-22 1.725 59,826 +59,826 0.00% 103,200
2016-02-19 2016-02-17 1.625 0 -119,653
2016-02-18 2016-02-16 1.625 119,653 +119,653 0.00% 194,401
2016-02-05 2016-02-03 1.504 0 -59,826
2016-02-04 2016-02-02 1.534 59,826 -89,740 0.00% 91,800
2016-02-02 2016-01-29 1.544 149,566 +89,740 0.00% 231,001
2016-01-29 2016-01-27 1.595 59,826 -89,740 0.00% 95,400
2016-01-25 2016-01-21 1.665 149,566 +140,592 0.00% 249,001
2016-01-22 2016-01-20 1.715 8,974 -329,044 0.00% 15,390
2016-01-21 2016-01-19 1.695 338,018 +128,626 0.00% 572,909
2016-01-20 2016-01-18 1.665 209,392 +59,826 0.00% 348,600
2016-01-19 2016-01-15 1.685 149,566 +59,827 0.00% 252,001
2016-01-18 2016-01-14 1.715 89,739 -59,827 0.00% 153,899
2016-01-15 2016-01-13 1.695 149,566 -149,565 0.00% 253,501
2016-01-14 2016-01-12 1.725 299,131 +299,131 0.00% 515,999
2016-01-06 2016-01-04 1.835 0 -35,896
2016-01-05 2015-12-31 1.986 35,896 -8,974 0.00% 71,280
2016-01-04 2015-12-29 2.036 44,870 +23,931 0.00% 91,351
2015-12-15 2015-12-11 1.414 20,939 +20,939 0.00% 29,610
2015-12-11 2015-12-09 1.264 0 -119,653
2015-12-10 2015-12-08 1.203 119,653 +119,653 0.00% 144,001
2015-12-01 2015-11-27 1.234 0 -89,739
2015-11-23 2015-11-19 1.344 89,739 +89,739 0.00% 120,599
2015-11-16 2015-11-12 1.635 0 -119,653
2015-11-13 2015-11-11 1.675 119,653 +119,653 0.00% 200,401
2015-11-12 2015-11-10 1.715 0 -89,739
2015-11-10 2015-11-06 1.755 89,739 +89,739 0.00% 157,499
2015-11-06 2015-11-04 1.725 0 -89,739
2015-11-05 2015-11-03 1.715 89,739 +89,739 0.00% 153,899
2015-10-29 2015-10-27 1.755 0 -89,739
2015-10-28 2015-10-26 1.745 89,739 +89,739 0.00% 156,599
2015-10-16 2015-10-14 14.622 0 -6,647
2015-10-15 2015-10-13 14.201 6,647 +6,647 0.00% 94,395
2015-10-14 2015-10-12 14.652 0 -13,295
2015-10-13 2015-10-09 14.382 13,295 +13,295 0.00% 191,204
2015-10-09 2015-10-07 16.187 0 -9,971
2015-10-08 2015-10-06 16.157 9,971 +9,971 0.00% 161,099
2015-10-02 2015-09-29 16.187 0 -16,618
2015-09-30 2015-09-25 15.615 16,618 +14,956 0.00% 259,494
2015-09-29 2015-09-24 15.736 1,662 -6,647 0.00% 26,153
2015-09-25 2015-09-23 15.976 8,309 +8,309 0.00% 132,747
2015-09-10 2015-09-08 13.599 0 -16,618
2015-09-09 2015-09-07 13.389 16,618 +16,618 0.00% 222,495
2015-08-17 2015-08-13 13.208 0 -9,971
2015-08-14 2015-08-12 12.306 9,971 +9,971 0.00% 122,699
2015-08-12 2015-08-10 11.854 0 -8,309
2015-08-11 2015-08-07 10.561 8,309 +4,985 0.00% 87,748
2015-08-10 2015-08-06 9.327 3,324 +3,324 0.00% 31,003
2015-08-05 2015-08-03 8.996 0 -6,647
2015-08-04 2015-07-31 9.357 6,647 +6,647 0.00% 62,197
2015-07-15 2015-07-13 9.267 0 -16,618
2015-07-14 2015-07-10 9.026 16,618 +16,618 0.00% 149,996
2015-07-10 2015-07-08 7.793 0 -61,156
2015-07-09 2015-07-07 8.033 61,156 +17,948 0.01% 491,282
2015-07-07 2015-07-03 9.470 43,208 -16,618 0.00% 409,198
2015-07-06 2015-07-02 9.568 59,826 +19,743 0.01% 572,399
2015-07-03 2015-06-30 10.054 40,083 -30,833 0.00% 403,003
2015-07-02 2015-06-29 9.503 70,916 +30,833 0.01% 673,905
2015-06-30 2015-06-26 10.022 40,083 -30,833 0.00% 401,703
2015-06-29 2015-06-25 10.379 70,916 +30,833 0.01% 736,005
2015-06-25 2015-06-23 10.411 40,083 +15,417 0.00% 417,303
2015-06-23 2015-06-19 9.989 24,666 -12,333 0.00% 246,397
2015-06-22 2015-06-18 10.249 36,999 -12,334 0.00% 379,196
2015-06-19 2015-06-17 10.768 49,333 +24,667 0.00% 531,205
2015-06-15 2015-06-11 11.189 24,666 +9,250 0.00% 275,997
2015-06-12 2015-06-10 11.838 15,416 -246,663 0.00% 182,495
2015-06-11 2015-06-09 10.573 262,079 +154,164 0.02% 2,770,999
2015-06-10 2015-06-08 9.535 107,915 +92,499 0.01% 1,029,001
2015-06-09 2015-06-05 9.438 15,416 +15,416 0.00% 145,496
2015-06-08 2015-06-04 9.503 0 -262,079
2015-06-05 2015-06-03 9.243 262,079 +92,498 0.02% 2,422,499
2015-06-04 2015-06-02 9.211 169,581 +154,165 0.02% 1,562,004
2015-06-03 2015-06-01 9.243 15,416 -15,725 0.00% 142,496
2015-06-02 2015-05-29 9.211 31,141 +18,808 0.00% 286,838
2015-06-01 2015-05-28 9.406 12,333 +12,333 0.00% 115,999
2015-05-28 2015-05-26 9.470 0 -15,416
2015-05-27 2015-05-22 9.470 15,416 +15,416 0.00% 145,996
2015-05-26 2015-05-21 9.276 0 -15,416
2015-05-19 2015-05-15 9.243 15,416 +15,416 0.00% 142,496
2015-05-15 2015-05-13 9.146 0 -15,416
2015-05-07 2015-05-05 9.146 15,416 +15,416 0.00% 140,996
2015-05-06 2015-05-04 9.179 0 -15,416
2015-05-05 2015-04-30 9.146 15,416 +15,416 0.00% 140,996
2015-04-29 2015-04-27 9.308 0 -15,416
2015-04-27 2015-04-23 9.146 15,416 +15,416 0.00% 140,996
2015-04-24 2015-04-22 9.114 0 -30,833
2015-04-23 2015-04-21 9.049 30,833 +30,833 0.00% 279,001
2015-04-22 2015-04-20 9.146 0 -154,164
2015-04-21 2015-04-17 9.081 154,164 +154,164 0.01% 1,399,998
2015-04-20 2015-04-16 9.016 0 -16,033
2015-04-16 2015-04-14 8.757 16,033 +16,033 0.00% 140,399
2015-04-13 2015-04-09 8.822 0 -18,808
2015-04-10 2015-04-08 8.757 18,808 +15,725 0.00% 164,700
2015-04-09 2015-04-02 8.757 3,083 -46,866 0.00% 26,998
2015-04-08 2015-04-01 8.465 49,949 +49,949 0.00% 422,818
2015-04-01 2015-03-30 7.751 0 -18,500
2015-03-31 2015-03-27 7.719 18,500 +18,500 0.00% 142,802
2015-03-20 2015-03-18 8.206 0 -18,500
2015-03-18 2015-03-16 8.368 18,500 -87,565 0.00% 154,803
2015-03-17 2015-03-13 8.270 106,065 -61,666 0.01% 877,200
2015-03-16 2015-03-12 8.141 167,731 -46,249 0.02% 1,365,443
2015-03-12 2015-03-10 7.881 213,980 +92,499 0.02% 1,686,421
2015-03-11 2015-03-09 7.751 121,481 +59,815 0.01% 941,657
2015-03-10 2015-03-06 7.524 61,666 +61,666 0.01% 464,002
2015-03-03 2015-02-27 7.914 0 -18,500
2015-02-16 2015-02-12 7.784 18,500 +18,500 0.00% 144,002
2015-02-11 2015-02-09 7.849 0 -132,890
2015-02-09 2015-02-05 7.881 132,890 +132,890 0.01% 1,047,334
2015-02-05 2015-02-03 8.335 0 -15,416
2015-02-02 2015-01-29 8.562 15,416 +15,416 0.00% 131,996
2015-01-07 2015-01-05 8.757 0 -15,416
2015-01-06 2015-01-02 8.757 15,416 +15,416 0.00% 134,996
2014-12-08 2014-12-04 8.822 0 -15,416
2014-12-02 2014-11-28 8.757 15,416 +15,416 0.00% 134,996
2014-11-24 2014-11-20 9.146 0 -114,081
2014-11-21 2014-11-19 9.211 114,081 +107,914 0.01% 1,050,795
2014-10-22 2014-10-20 8.854 6,167 -13,874 0.00% 54,604
2014-10-17 2014-10-15 8.724 20,041 +20,041 0.00% 174,847
2014-10-13 2014-10-09 8.724 0 -15,416
2014-10-06 2014-09-30 8.822 15,416 +15,416 0.00% 135,996
2014-09-10 2014-09-05 8.887 0 -15,416
2014-09-02 2014-08-29 8.724 15,416 +15,416 0.00% 134,496
2014-08-28 2014-08-26 8.854 0 -15,416
2014-08-22 2014-08-20 8.951 15,416 +15,416 0.00% 137,996
2014-08-11 2014-08-07 8.854 0 -25,283
2014-08-07 2014-08-05 8.984 25,283 -30,833 0.00% 227,141
2014-08-06 2014-08-04 8.887 56,116 +56,116 0.01% 498,682
2014-07-29 2014-07-25 8.887 0 -15,416
2014-07-18 2014-07-16 8.822 15,416 +15,416 0.00% 135,996
2014-07-17 2014-07-15 8.822 0 -14,800
2014-07-14 2014-07-10 8.887 14,800 +14,800 0.00% 131,522
2014-06-20 2014-06-18 8.789 0 -15,416
2014-06-17 2014-06-13 8.822 15,416 +15,416 0.00% 135,996
2014-06-11 2014-06-09 8.854 0 -15,416
2014-06-09 2014-06-05 8.822 15,416 +15,416 0.00% 135,996
2014-06-06 2014-06-04 8.757 0 -14,800
2014-06-05 2014-06-03 8.789 14,800 -30,833 0.00% 130,082
2014-06-04 2014-05-30 8.822 45,633 +30,833 0.00% 402,564
2014-06-03 2014-05-29 8.757 14,800 +14,800 0.00% 129,602
2014-05-30 2014-05-28 8.789 0 -14,800
2014-05-29 2014-05-27 8.789 14,800 +14,800 0.00% 130,082
2014-05-19 2014-05-15 8.822 0 -15,416
2014-05-16 2014-05-14 8.757 15,416 +15,416 0.00% 134,996
2014-05-08 2014-05-05 8.757 0 -15,416
2014-05-07 2014-05-02 8.789 15,416 +15,416 0.00% 135,496
2014-04-24 2014-04-22 8.757 0 -14,800
2014-04-10 2014-04-08 8.627 14,800 -3,700 0.00% 127,682
2014-04-02 2014-03-31 8.724 18,500 -16,958 0.00% 161,403
2014-04-01 2014-03-28 8.497 35,458 +18,500 0.00% 301,302
2014-03-31 2014-03-27 8.530 16,958 +16,958 0.00% 144,649
2014-03-19 2014-03-17 8.270 0 -18,500
2014-03-11 2014-03-07 7.979 18,500 +18,500 0.00% 147,602
2014-03-04 2014-02-28 7.849 0 -18,500
2014-02-19 2014-02-17 7.524 18,500 +18,500 0.00% 139,202
2014-02-18 2014-02-14 7.427 0 -24,666
2014-02-17 2014-02-13 7.460 24,666 +24,666 0.00% 183,998
2014-01-29 2014-01-27 7.654 0 -16,958
2014-01-28 2014-01-24 7.751 16,958 +16,341 0.00% 131,450
2014-01-24 2014-01-22 8.043 617 -16,341 0.00% 4,963
2014-01-21 2014-01-17 8.270 16,958 +16,958 0.00% 140,250
2014-01-20 2014-01-16 8.303 0 -16,958
2014-01-17 2014-01-15 7.849 16,958 +16,958 0.00% 133,100
2014-01-06 2014-01-02 8.789 0 -14,183
2014-01-03 2013-12-31 8.887 14,183 +14,183 0.00% 126,039
2013-12-04 2013-12-02 9.503 0 -13,875
2013-11-28 2013-11-26 9.665 13,875 +12,950 0.00% 134,102
2013-11-25 2013-11-21 9.795 925 +925 0.00% 9,060
2013-11-20 2013-11-18 10.022 0 -13,875
2013-11-15 2013-11-13 9.827 13,875 +13,875 0.00% 136,352
2013-11-14 2013-11-12 9.827 0 -13,875
2013-11-13 2013-11-11 9.860 13,875 +13,875 0.00% 136,802
2013-11-07 2013-11-05 9.989 0 -14,491
2013-11-06 2013-11-04 10.054 14,491 +13,874 0.00% 145,696
2013-11-04 2013-10-31 10.216 617 -14,799 0.00% 6,304
2013-11-01 2013-10-30 10.087 15,416 -30,833 0.00% 155,496
2013-10-31 2013-10-29 9.795 46,249 +30,833 0.00% 452,998
2013-10-30 2013-10-28 9.795 15,416 +15,416 0.00% 150,996
2013-10-16 2013-10-11 9.860 0 -11,100
2013-10-15 2013-10-10 9.860 11,100 +11,100 0.00% 109,442
2013-10-09 2013-10-07 9.989 0 -15,416
2013-10-03 2013-09-30 9.762 15,416 +15,416 0.00% 150,496
2013-10-02 2013-09-27 9.762 0 -15,416
2013-09-27 2013-09-25 9.665 15,416 +15,416 0.00% 148,996
2013-09-25 2013-09-23 9.438 0 -15,416
2013-09-18 2013-09-16 9.179 15,416 +15,416 0.00% 141,496
2013-09-17 2013-09-13 9.049 0 -15,416
2013-09-10 2013-09-06 9.081 15,416 +15,416 0.00% 139,996
2013-09-02 2013-08-29 8.984 0 -16,341
2013-08-30 2013-08-28 8.919 16,341 +16,341 0.00% 145,746
2013-08-29 2013-08-27 8.919 0 -32,374
2013-08-28 2013-08-26 8.951 32,374 +30,832 0.00% 289,796
2013-08-26 2013-08-22 9.114 1,542 -14,183 0.00% 14,053
2013-08-15 2013-08-12 9.179 15,725 +13,875 0.00% 144,332
2013-08-12 2013-08-08 9.049 1,850 -14,800 0.00% 16,740
2013-08-06 2013-08-02 9.081 16,650 +8,942 0.00% 151,202
2013-08-02 2013-07-31 9.114 7,708 -18,500 0.00% 70,248
2013-08-01 2013-07-30 9.243 26,208 -9,250 0.00% 242,251
2013-07-31 2013-07-29 9.114 35,458 +30,833 0.00% 323,152
2013-07-30 2013-07-26 9.697 4,625 -19,425 0.00% 44,851
2013-07-29 2013-07-25 9.665 24,050 +19,425 0.00% 232,444
2013-07-23 2013-07-19 9.665 4,625 -13,566 0.00% 44,701
2013-07-19 2013-07-17 9.665 18,191 +18,191 0.00% 175,816
2013-07-12 2013-07-10 9.697 0 -15,416
2013-07-10 2013-07-08 9.697 15,416 +15,416 0.00% 149,496
2013-07-04 2013-07-02 9.762 0 -13,875
2013-07-03 2013-06-28 9.438 13,875 +13,875 0.00% 130,952
2013-06-25 2013-06-21 9.146 0 -15,416
2013-06-24 2013-06-20 9.243 15,416 +15,416 0.00% 142,496
2013-06-04 2013-05-31 8.465 0 -21,583
2013-06-03 2013-05-30 8.433 21,583 +21,583 0.00% 182,000
2013-05-09 2013-05-07 8.502 0 -15,055
2013-05-06 2013-05-02 8.602 15,055 +15,055 0.00% 129,499
2013-04-24 2013-04-22 8.203 0 -13,550
2013-04-23 2013-04-19 8.369 13,550 +13,550 0.00% 113,403
2013-04-17 2013-04-15 8.668 0 -15,958
2013-04-16 2013-04-12 8.635 15,958 -2,710 0.00% 137,797
2013-04-12 2013-04-10 8.602 18,668 +18,668 0.00% 160,577
2013-04-11 2013-04-09 8.701 0 -19,572
2013-04-09 2013-04-05 9.133 19,572 +16,561 0.00% 178,753
2013-04-05 2013-04-02 10.063 3,011 -12,044 0.00% 30,300
2013-04-02 2013-03-27 9.963 15,055 +13,851 0.00% 149,999
2013-03-28 2013-03-26 9.731 1,204 +1,204 0.00% 11,716
2013-03-19 2013-03-15 10.096 0 -15,055
2013-03-15 2013-03-13 10.163 15,055 +15,055 0.00% 152,999
2013-03-13 2013-03-11 10.129 0 -15,356
2013-03-12 2013-03-08 10.063 15,356 +14,152 0.00% 154,528
2013-03-04 2013-02-28 10.129 1,204 -15,056 0.00% 12,196
2013-02-25 2013-02-21 10.096 16,260 +16,260 0.00% 164,165
2013-02-20 2013-02-18 10.362 0 -18,668
2013-02-19 2013-02-15 10.428 18,668 +14,151 0.00% 194,677
2013-02-15 2013-02-08 10.329 4,517 -12,646 0.00% 46,655
2013-02-14 2013-02-07 10.229 17,163 +17,163 0.00% 175,562
2012-12-28 2012-12-24 10.229 0 -15,055
2012-12-21 2012-12-19 10.196 15,055 +15,055 0.00% 153,499
2012-12-20 2012-12-18 10.163 0 -16,862
2012-12-19 2012-12-17 10.096 16,862 +13,851 0.00% 170,243
2012-12-17 2012-12-13 10.229 3,011 -30,110 0.00% 30,800
2012-12-14 2012-12-12 10.296 33,121 +33,121 0.00% 340,998
2012-12-12 2012-12-10 10.296 0 -12,646
2012-12-11 2012-12-07 10.329 12,646 +12,646 0.00% 130,617
2012-12-06 2012-12-04 10.428 0 -18,066
2012-12-05 2012-12-03 10.362 18,066 +6,022 0.00% 187,199
2012-11-30 2012-11-28 10.395 12,044 +12,044 0.00% 125,199
2012-11-27 2012-11-23 10.428 0 -45,165
2012-11-26 2012-11-22 10.462 45,165 +45,165 0.00% 472,497
2012-11-23 2012-11-21 10.428 0 -15,055
2012-11-22 2012-11-20 10.428 15,055 +15,055 0.00% 156,999
2012-11-19 2012-11-15 10.428 0 -13,550
2012-11-16 2012-11-14 10.362 13,550 +13,550 0.00% 140,404
2012-11-07 2012-11-05 10.428 0 -14,754
2012-11-06 2012-11-02 10.462 14,754 +14,754 0.00% 154,350
2012-11-01 2012-10-30 10.462 0 -15,055
2012-10-31 2012-10-29 10.495 15,055 +15,055 0.00% 157,999
2012-10-29 2012-10-25 10.462 0 -11,141
2012-10-26 2012-10-24 10.262 11,141 -12,947 0.00% 114,332
2012-10-22 2012-10-18 10.462 24,088 +24,088 0.00% 251,998
2012-09-28 2012-09-26 10.495 0 -13,851
2012-09-27 2012-09-25 10.495 13,851 +13,851 0.00% 145,363
2012-09-26 2012-09-24 10.528 0 -22,884
2012-09-25 2012-09-21 10.561 22,884 +22,884 0.00% 241,683
2012-09-20 2012-09-18 10.495 0 -12,646
2012-09-19 2012-09-17 10.428 12,646 +12,646 0.00% 131,877
2012-09-18 2012-09-14 10.495 0 -27,099
2012-09-17 2012-09-13 10.495 27,099 +27,099 0.00% 284,398
2012-09-14 2012-09-12 10.528 0 -13,550
2012-09-13 2012-09-11 10.561 13,550 +13,550 0.00% 143,104
2012-09-12 2012-09-10 10.561 0 -12,044
2012-09-11 2012-09-07 10.528 12,044 +12,044 0.00% 126,799
2012-09-05 2012-09-03 10.628 0 -15,657
2012-09-04 2012-08-31 10.594 15,657 +15,657 0.00% 165,877
2012-08-30 2012-08-28 10.594 0 -12,044
2012-08-29 2012-08-27 10.661 12,044 +12,044 0.00% 128,399
2012-08-21 2012-08-17 10.628 0 -15,958
2012-08-20 2012-08-16 10.594 15,958 +3,312 0.00% 169,066
2012-08-17 2012-08-15 10.628 12,646 -12,044 0.00% 134,397
2012-08-15 2012-08-13 10.628 24,690 +24,690 0.00% 262,396
2012-08-13 2012-08-09 10.594 0 -12,044
2012-08-10 2012-08-08 10.296 12,044 +12,044 0.00% 123,999
2012-08-09 2012-08-07 10.196 0 -14,754
2012-08-08 2012-08-06 10.329 14,754 +13,248 0.00% 152,390
2012-08-02 2012-07-31 10.296 1,506 -13,549 0.00% 15,505
2012-08-01 2012-07-30 10.096 15,055 +15,055 0.00% 151,999
2012-07-31 2012-07-27 9.930 0 -21,077
2012-07-27 2012-07-25 10.096 21,077 +21,077 0.00% 212,799
2012-07-19 2012-07-17 10.528 0 -15,055
2012-07-18 2012-07-16 10.495 15,055 -30,110 0.00% 157,999
2012-07-17 2012-07-13 10.528 45,165 +45,165 0.00% 475,497
2012-07-16 2012-07-12 10.462 0 -21,077
2012-07-13 2012-07-11 10.528 21,077 +9,033 0.00% 221,899
2012-07-12 2012-07-10 10.495 12,044 +12,044 0.00% 126,399
2012-07-06 2012-07-04 10.893 0 -12,044
2012-07-05 2012-07-03 10.760 12,044 +12,044 0.00% 129,599
2012-06-26 2012-06-22 11.026 0 -27,099
2012-06-25 2012-06-21 11.126 27,099 +27,099 0.00% 301,498
2012-06-11 2012-06-07 11.093 0 -21,980
2012-06-08 2012-06-06 11.059 21,980 +7,527 0.00% 243,085
2012-06-07 2012-06-05 11.159 14,453 +12,044 0.00% 161,281
2012-06-06 2012-06-04 11.126 2,409 -27,099 0.00% 26,802
2012-06-05 2012-06-01 11.325 29,508 +29,508 0.00% 334,180
2012-06-01 2012-05-30 10.960 0 -16,862
2012-05-31 2012-05-29 11.026 16,862 +16,260 0.00% 185,923
2012-05-30 2012-05-28 10.960 602 +602 0.00% 6,598
2012-05-29 2012-05-25 10.960 0 -602
2012-05-28 2012-05-24 11.026 602 +602 0.00% 6,638
2012-05-24 2012-05-22 11.292 0 -602
2012-05-23 2012-05-21 11.391 602 -20,475 0.00% 6,858
2012-05-22 2012-05-18 11.391 21,077 +21,077 0.00% 240,098
2012-05-21 2012-05-17 11.358 0 -3,011
2012-05-14 2012-05-10 10.794 3,011 -77,383 0.00% 32,500
2012-05-11 2012-05-09 10.429 80,394 +78,888 0.01% 838,456
2012-05-10 2012-05-08 10.161 1,506 +15 0.00% 15,303
2012-05-09 2012-05-07 10.128 1,491 +1,491 0.00% 15,100
2012-04-27 2012-04-25 10.195 0 -22,663
2012-04-26 2012-04-24 10.128 22,663 +22,663 0.00% 229,520
2012-04-16 2012-04-12 10.329 0 -17,892
2012-04-13 2012-04-11 10.362 17,892 +17,892 0.00% 185,402
2012-03-28 2012-03-26 10.463 0 -17,892
2012-03-27 2012-03-23 10.530 17,892 +17,892 0.00% 188,402
2012-03-19 2012-03-15 10.865 0 -14,910
2012-03-14 2012-03-12 10.664 14,910 +14,910 0.00% 159,001
2012-03-13 2012-03-09 10.731 0 -14,910
2012-03-12 2012-03-08 10.597 14,910 +8,350 0.00% 158,001
2012-03-09 2012-03-07 10.563 6,560 +2,982 0.00% 69,296
2012-03-07 2012-03-05 10.731 3,578 -20,874 0.00% 38,396
2012-03-06 2012-03-02 10.597 24,452 +6,560 0.00% 259,118
2012-03-05 2012-03-01 10.429 17,892 -5,666 0.00% 186,602
2012-03-02 2012-02-29 10.463 23,558 +17,892 0.00% 246,484
2012-02-29 2012-02-27 10.396 5,666 +5,666 0.00% 58,903
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top