History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 -80,000
2022-02-14 2022-02-10 0.450 80,000 +80,000 0.00% 36,000
2021-05-10 2021-05-06 0.560 0 -50,000
2021-05-07 2021-05-05 0.560 50,000 -100,000 0.00% 28,000
2021-05-06 2021-05-04 0.570 150,000 +150,000 0.00% 85,500
2020-12-18 2020-12-16 0.700 0 -24,000
2020-12-16 2020-12-14 0.690 24,000 +24,000 0.00% 16,560
2020-07-07 2020-07-03 0.680 0 -30,000
2020-07-06 2020-07-02 0.690 30,000 +30,000 0.00% 20,700
2020-06-24 2020-06-22 0.720 0 -30,000
2020-06-23 2020-06-19 0.710 30,000 +30,000 0.00% 21,300
2020-03-10 2020-03-06 0.700 0 -23,000
2020-03-09 2020-03-05 0.690 23,000 -1,000 0.00% 15,870
2020-02-28 2020-02-26 0.690 24,000 +24,000 0.00% 16,560
2020-02-21 2020-02-19 0.700 0 -20,000
2020-02-19 2020-02-17 0.700 20,000 +14,000 0.00% 14,000
2020-02-18 2020-02-14 0.700 6,000 +6,000 0.00% 4,200
2020-02-13 2020-02-11 0.730 0 -230,000
2020-01-09 2020-01-07 0.810 230,000 +230,000 0.00% 186,300
2019-12-16 2019-12-12 0.710 0 -220,000
2019-12-12 2019-12-10 0.690 220,000 +220,000 0.00% 151,800
2019-12-11 2019-12-09 0.680 0 -220,000
2019-12-10 2019-12-06 0.670 220,000 +220,000 0.00% 147,400
2019-12-09 2019-12-05 0.660 0 -220,000
2019-12-06 2019-12-04 0.670 220,000 +220,000 0.00% 147,400
2019-12-03 2019-11-29 0.650 0 -220,000
2019-10-31 2019-10-29 0.790 220,000 -100,000 0.00% 173,800
2019-10-30 2019-10-28 0.820 320,000 +100,000 0.00% 262,400
2019-10-11 2019-10-09 0.910 220,000 +220,000 0.00% 200,200
2019-10-02 2019-09-27 0.930 0 -220,000
2019-09-30 2019-09-26 0.910 220,000 +220,000 0.00% 200,200
2019-09-23 2019-09-19 0.920 0 -130,000
2019-09-19 2019-09-17 0.880 130,000 +130,000 0.00% 114,400
2019-09-16 2019-09-12 0.950 0 -120,000
2019-09-12 2019-09-10 0.970 120,000 +120,000 0.00% 116,400
2019-08-26 2019-08-22 1.000 0 -120,000
2019-08-21 2019-08-19 0.970 120,000 +120,000 0.00% 116,400
2019-08-12 2019-08-08 0.990 0 -110,000
2019-08-09 2019-08-07 0.970 110,000 +110,000 0.00% 106,700
2019-08-02 2019-07-31 1.020 0 -120,000
2019-08-01 2019-07-30 1.010 120,000 +120,000 0.00% 121,200
2019-07-31 2019-07-29 1.000 0 -120,000
2019-07-30 2019-07-26 1.020 120,000 +120,000 0.00% 122,400
2019-07-25 2019-07-23 1.000 0 -120,000
2019-07-22 2019-07-18 1.010 120,000 +120,000 0.00% 121,200
2019-06-26 2019-06-24 1.030 0 -100,000
2019-06-25 2019-06-21 1.030 100,000 +100,000 0.00% 103,000
2019-06-21 2019-06-19 1.160 0 -52,000
2019-06-12 2019-06-10 1.940 52,000 +52,000 0.00% 100,880
2019-06-05 2019-06-03 2.100 0 -55,000
2019-06-03 2019-05-30 2.280 55,000 +55,000 0.00% 125,400
2019-05-14 2019-05-09 2.970 0 -35,000
2019-05-10 2019-05-08 2.930 35,000 +35,000 0.00% 102,550
2019-05-07 2019-05-03 3.070 0 -35,000
2019-05-03 2019-04-30 3.060 35,000 +35,000 0.00% 107,100
2019-05-02 2019-04-29 3.090 0 -32,000
2019-04-24 2019-04-18 3.400 32,000 +32,000 0.00% 108,800
2019-04-02 2019-03-29 3.070 0 -30,000
2019-03-29 2019-03-27 3.020 30,000 +30,000 0.00% 90,600
2019-03-26 2019-03-22 3.400 0 -31,000
2019-03-21 2019-03-19 3.720 31,000 +31,000 0.00% 115,320
2019-03-19 2019-03-15 3.790 0 -30,000
2019-03-15 2019-03-13 3.810 30,000 +30,000 0.00% 114,300
2019-03-13 2019-03-11 3.810 0 -28,000
2019-03-12 2019-03-08 3.900 28,000 +28,000 0.00% 109,200
2019-03-11 2019-03-07 3.890 0 -1,000
2019-03-08 2019-03-06 3.940 1,000 +1,000 0.00% 3,940
2019-03-07 2019-03-05 3.940 0 -25,000
2019-02-27 2019-02-25 4.130 25,000 +25,000 0.00% 103,250
2019-02-22 2019-02-20 4.200 0 -26,000
2019-02-20 2019-02-18 4.240 26,000 +26,000 0.00% 110,240
2019-02-19 2019-02-15 4.290 0 -23,000
2019-02-13 2019-02-11 4.510 23,000 +23,000 0.00% 103,730
2019-02-11 2019-02-04 4.540 0 -25,000
2019-02-08 2019-01-31 4.210 25,000 -2,000 0.00% 105,250
2019-01-31 2019-01-29 4.220 27,000 +27,000 0.00% 113,940
2019-01-30 2019-01-28 4.220 0 -26,000
2019-01-29 2019-01-25 4.200 26,000 +26,000 0.00% 109,200
2019-01-28 2019-01-24 4.200 0 -25,000
2019-01-24 2019-01-22 4.180 25,000 +25,000 0.00% 104,500
2019-01-22 2019-01-18 4.190 0 -27,000
2019-01-21 2019-01-17 4.190 27,000 +27,000 0.00% 113,130
2019-01-17 2019-01-15 4.150 0 -26,000
2019-01-16 2019-01-14 4.110 26,000 +26,000 0.00% 106,860
2019-01-15 2019-01-11 4.110 0 -32,000
2019-01-10 2019-01-08 4.050 32,000 +31,000 0.00% 129,600
2019-01-09 2019-01-07 4.090 1,000 -1,000 0.00% 4,090
2019-01-08 2019-01-04 4.090 2,000 +1,000 0.00% 8,180
2019-01-07 2019-01-03 4.040 1,000 -24,000 0.00% 4,040
2019-01-04 2019-01-02 4.030 25,000 +25,000 0.00% 100,750
2018-12-20 2018-12-18 5.090 0 -29,000
2018-12-19 2018-12-17 5.180 29,000 +29,000 0.00% 150,220
2018-12-18 2018-12-14 5.180 0 -25,000
2018-12-17 2018-12-13 5.120 25,000 +20,000 0.00% 128,000
2018-12-14 2018-12-12 5.060 5,000 -19,000 0.00% 25,300
2018-12-13 2018-12-11 5.590 24,000 +24,000 0.00% 134,160
2018-12-10 2018-12-06 6.000 0 -28,000
2018-12-07 2018-12-05 5.990 28,000 +28,000 0.00% 167,720
2018-12-06 2018-12-04 5.920 0 -3,000
2018-12-05 2018-12-03 5.910 3,000 +3,000 0.00% 17,730
2018-12-04 2018-11-30 6.040 0 -6,000
2018-12-03 2018-11-29 6.060 6,000 +6,000 0.00% 36,360
2018-11-29 2018-11-27 6.030 0 -24,000
2018-11-28 2018-11-26 6.030 24,000 +20,000 0.00% 144,720
2018-11-27 2018-11-23 5.920 4,000 +4,000 0.00% 23,680
2018-11-26 2018-11-22 5.910 0 -22,000
2018-11-23 2018-11-21 5.920 22,000 +22,000 0.00% 130,240
2018-11-21 2018-11-19 5.970 0 -24,000
2018-11-20 2018-11-16 5.960 24,000 +24,000 0.00% 143,040
2018-11-19 2018-11-15 6.020 0 -25,000
2018-11-15 2018-11-13 5.890 25,000 +25,000 0.00% 147,250
2018-11-12 2018-11-08 5.800 0 -23,000
2018-11-09 2018-11-07 5.770 23,000 +23,000 0.00% 132,710
2018-11-07 2018-11-05 5.770 0 -25,000
2018-11-06 2018-11-02 5.650 25,000 +25,000 0.00% 141,250
2018-11-02 2018-10-31 5.600 0 -25,000
2018-11-01 2018-10-30 5.580 25,000 +25,000 0.00% 139,500
2018-10-29 2018-10-25 5.640 0 -26,000
2018-10-24 2018-10-22 5.590 26,000 +26,000 0.00% 145,340
2018-09-27 2018-09-24 6.030 0 -3,000
2018-09-26 2018-09-21 5.900 3,000 +3,000 0.00% 17,700
2018-09-24 2018-09-20 6.100 0 -3,000
2018-09-21 2018-09-19 6.180 3,000 +1,000 0.00% 18,540
2018-09-18 2018-09-14 6.190 2,000 +2,000 0.00% 12,380
2018-09-12 2018-09-10 6.020 0 -26,000
2018-09-05 2018-09-03 6.520 26,000 +26,000 0.00% 169,520
2018-09-04 2018-08-31 6.650 0 -23,000
2018-09-03 2018-08-30 6.650 23,000 +23,000 0.00% 152,950
2018-08-30 2018-08-28 6.580 0 -24,000
2018-08-29 2018-08-27 6.560 24,000 +24,000 0.00% 157,440
2018-08-23 2018-08-21 6.550 0 -20,000
2018-08-21 2018-08-17 6.360 20,000 -1,000 0.00% 127,200
2018-08-20 2018-08-16 6.110 21,000 -1,000 0.00% 128,310
2018-08-16 2018-08-14 6.470 22,000 +18,000 0.00% 142,340
2018-08-10 2018-08-08 6.920 4,000 -18,000 0.00% 27,680
2018-08-06 2018-08-02 6.790 22,000 +22,000 0.00% 149,380
2018-08-03 2018-08-01 7.300 0 -20,000
2018-07-31 2018-07-27 7.590 20,000 +20,000 0.00% 151,800
2018-07-27 2018-07-25 7.400 0 -25,000
2018-07-26 2018-07-24 7.590 25,000 +20,000 0.00% 189,750
2018-07-25 2018-07-23 7.570 5,000 +5,000 0.00% 37,850
2018-07-23 2018-07-19 7.680 0 -22,000
2018-07-20 2018-07-18 7.960 22,000 +22,000 0.00% 175,120
2018-07-19 2018-07-17 8.030 0 -15,000
2018-07-18 2018-07-16 8.360 15,000 +6,000 0.00% 125,400
2018-07-17 2018-07-13 8.570 9,000 -3,000 0.00% 77,130
2018-07-16 2018-07-12 8.490 12,000 +8,000 0.00% 101,880
2018-07-13 2018-07-11 8.430 4,000 +4,000 0.00% 33,720
2018-07-05 2018-07-03 9.197 0 -1,994
2018-07-04 2018-06-29 9.508 1,994 +1,994 0.00% 18,958
2018-07-03 2018-06-28 9.317 0 -19,942
2018-06-28 2018-06-26 8.846 19,942 +19,942 0.00% 176,399
2018-06-27 2018-06-25 8.956 0 -19,942
2018-06-26 2018-06-22 8.856 19,942 -997 0.00% 176,599
2018-06-25 2018-06-21 8.725 20,939 +20,939 0.00% 182,698
2018-06-22 2018-06-20 8.675 0 -22,933
2018-06-21 2018-06-19 8.655 22,933 +20,939 0.00% 198,487
2018-06-20 2018-06-15 8.836 1,994 +1,994 0.00% 17,618
2018-06-19 2018-06-14 9.056 0 -4,986
2018-06-15 2018-06-13 9.106 4,986 -15,953 0.00% 45,404
2018-06-14 2018-06-12 9.247 20,939 -997 0.00% 193,618
2018-06-13 2018-06-11 9.287 21,936 +997 0.00% 203,717
2018-06-12 2018-06-08 9.217 20,939 +20,939 0.00% 192,988
2018-06-08 2018-06-06 9.548 0 -14,957
2018-06-07 2018-06-05 9.678 14,957 +4,986 0.00% 144,754
2018-06-06 2018-06-04 9.768 9,971 +7,977 0.00% 97,400
2018-06-05 2018-06-01 9.748 1,994 -7,977 0.00% 19,438
2018-06-04 2018-05-31 9.708 9,971 +5,983 0.00% 96,800
2018-06-01 2018-05-30 9.638 3,988 -11,966 0.00% 38,436
2018-05-25 2018-05-23 9.949 15,954 +12,963 0.00% 158,723
2018-05-24 2018-05-21 9.959 2,991 -26,922 0.00% 29,787
2018-05-21 2018-05-17 9.969 29,913 +29,913 0.00% 298,199
2018-05-11 2018-05-09 10.089 0 -11,965
2018-05-10 2018-05-08 10.049 11,965 +11,965 0.00% 120,237
2018-05-03 2018-04-30 10.290 0 -19,942
2018-04-30 2018-04-26 10.069 19,942 +19,942 0.00% 200,799
2018-04-27 2018-04-25 10.049 0 -14,957
2018-04-26 2018-04-24 10.049 14,957 -10,968 0.00% 150,304
2018-04-25 2018-04-23 9.979 25,925 +20,939 0.00% 258,703
2018-04-24 2018-04-20 10.270 4,986 -4,985 0.00% 51,205
2018-04-23 2018-04-19 10.190 9,971 -1,994 0.00% 101,600
2018-04-19 2018-04-17 10.771 11,965 +11,965 0.00% 128,877
2018-04-18 2018-04-16 10.791 0 -27,919
2018-04-17 2018-04-13 10.571 27,919 +27,919 0.00% 295,121
2018-04-16 2018-04-12 10.651 0 -21,936
2018-04-12 2018-04-10 11.072 21,936 +21,936 0.00% 242,877
2018-04-10 2018-04-06 11.253 0 -21,936
2018-04-09 2018-04-04 11.413 21,936 +21,936 0.00% 250,357
2018-04-06 2018-04-03 11.233 0 -1,994
2018-04-04 2018-03-29 11.172 1,994 +1,994 0.00% 22,278
2018-04-03 2018-03-28 10.932 0 -23,931
2018-03-29 2018-03-27 10.530 23,931 +1,995 0.00% 252,005
2018-03-28 2018-03-26 10.450 21,936 +9,971 0.00% 229,237
2018-03-27 2018-03-23 10.430 11,965 -997 0.00% 124,797
2018-03-26 2018-03-22 10.330 12,962 +7,976 0.00% 133,896
2018-03-23 2018-03-21 9.828 4,986 -12,962 0.00% 49,005
2018-03-22 2018-03-20 9.508 17,948 +17,948 0.00% 170,641
2018-03-21 2018-03-19 9.437 0 -19,942
2018-03-20 2018-03-16 9.417 19,942 +7,977 0.00% 187,799
2018-03-19 2018-03-15 9.136 11,965 -6,980 0.00% 109,318
2018-03-16 2018-03-14 9.046 18,945 +18,945 0.00% 171,380
2018-03-15 2018-03-13 8.956 0 -17,948
2018-03-14 2018-03-12 8.916 17,948 +17,948 0.00% 160,021
2018-03-07 2018-03-05 9.036 0 -29,913
2018-03-06 2018-03-02 9.217 29,913 +27,919 0.00% 275,699
2018-03-02 2018-02-28 9.668 1,994 -18,945 0.00% 19,278
2018-03-01 2018-02-27 9.859 20,939 -997 0.00% 206,428
2018-02-28 2018-02-26 10.049 21,936 +21,936 0.00% 220,437
2018-02-27 2018-02-23 9.748 0 -39,884
2018-02-26 2018-02-22 9.528 39,884 +39,884 0.00% 379,998
2018-02-06 2018-02-02 10.270 0 -14,957
2018-01-31 2018-01-29 9.939 14,957 +11,966 0.00% 148,654
2018-01-30 2018-01-26 9.768 2,991 -21,937 0.00% 29,217
2018-01-29 2018-01-25 9.407 24,928 +24,928 0.00% 234,504
2018-01-26 2018-01-24 9.317 0 -24,928
2018-01-25 2018-01-23 9.277 24,928 +20,940 0.00% 231,254
2018-01-24 2018-01-22 9.227 3,988 -18,945 0.00% 36,796
2018-01-23 2018-01-19 9.227 22,933 +22,933 0.00% 211,596
2018-01-18 2018-01-16 8.775 0 -20,939
2018-01-17 2018-01-15 8.675 20,939 -8,974 0.00% 181,648
2018-01-16 2018-01-12 8.685 29,913 +29,913 0.00% 259,799
2018-01-15 2018-01-11 8.655 0 -39,884
2018-01-12 2018-01-10 8.645 39,884 +39,884 0.00% 344,798
2018-01-09 2018-01-05 8.575 0 -39,884
2018-01-08 2018-01-04 8.816 39,884 +39,884 0.00% 351,598
2018-01-04 2018-01-02 8.775 0 -32,904
2018-01-02 2017-12-28 8.565 32,904 +32,904 0.00% 281,816
2017-12-29 2017-12-27 8.525 0 -24,928
2017-12-28 2017-12-22 8.505 24,928 +23,931 0.00% 212,003
2017-12-27 2017-12-21 8.485 997 +997 0.00% 8,459
2017-12-20 2017-12-18 8.204 0 -20,939
2017-12-19 2017-12-15 7.943 20,939 +20,939 0.00% 166,318
2017-12-06 2017-12-04 7.181 0 -20,939
2017-12-05 2017-12-01 7.381 20,939 +997 0.00% 154,559
2017-12-04 2017-11-30 7.452 19,942 +19,942 0.00% 148,599
2017-11-27 2017-11-23 7.552 0 -32,904
2017-11-24 2017-11-22 7.462 32,904 -16,951 0.00% 245,517
2017-11-23 2017-11-21 7.361 49,855 +49,855 0.00% 366,998
2017-11-22 2017-11-20 7.231 0 -997
2017-11-21 2017-11-17 7.181 997 +997 0.00% 7,159
2017-11-16 2017-11-14 6.950 0 -34,899
2017-11-15 2017-11-13 6.910 34,899 +4,986 0.00% 241,152
2017-11-13 2017-11-09 6.639 29,913 +9,971 0.00% 198,599
2017-11-10 2017-11-08 6.529 19,942 -14,957 0.00% 130,199
2017-11-09 2017-11-07 6.399 34,899 +34,899 0.00% 223,302
2017-10-06 2017-10-03 5.586 0 -99,710
2017-10-04 2017-09-29 5.456 99,710 -44,870 0.00% 543,998
2017-09-20 2017-09-18 5.496 144,580 -34,899 0.00% 794,599
2017-09-19 2017-09-15 5.436 179,479 +134,609 0.00% 975,601
2017-09-15 2017-09-13 5.155 44,870 -24,927 0.00% 231,302
2017-09-14 2017-09-12 5.025 69,797 -6,980 0.00% 350,698
2017-09-13 2017-09-11 5.055 76,777 +26,922 0.00% 388,080
2017-09-12 2017-09-08 5.055 49,855 -34,899 0.00% 251,999
2017-09-11 2017-09-07 4.974 84,754 +34,899 0.00% 421,601
2017-08-15 2017-08-11 5.075 49,855 -84,754 0.00% 252,999
2017-08-14 2017-08-10 5.125 134,609 +89,739 0.00% 689,850
2017-07-28 2017-07-26 4.794 44,870 -38,887 0.00% 215,101
2017-07-27 2017-07-25 4.854 83,757 +35,896 0.00% 406,561
2017-07-26 2017-07-24 4.894 47,861 -32,904 0.00% 234,240
2017-07-25 2017-07-21 4.904 80,765 +35,895 0.00% 396,088
2017-07-13 2017-07-11 4.674 44,870 -23,930 0.00% 209,701
2017-07-12 2017-07-10 4.573 68,800 +23,930 0.00% 314,639
2017-07-11 2017-07-07 4.613 44,870 -35,895 0.00% 207,001
2017-07-10 2017-07-06 4.653 80,765 +35,895 0.00% 375,838
2017-07-05 2017-07-03 4.643 44,870 -26,922 0.00% 208,351
2017-07-04 2017-06-30 4.463 71,792 -8,973 0.00% 320,402
2017-07-03 2017-06-29 5.496 80,765 +14,956 0.00% 443,878
2017-06-07 2017-06-05 4.613 65,809 +20,939 0.00% 303,601
2017-06-02 2017-05-31 4.633 44,870 -71,791 0.00% 207,901
2017-05-29 2017-05-25 4.613 116,661 +86,748 0.00% 538,199
2017-05-19 2017-05-17 4.302 29,913 +11,965 0.00% 128,699
2017-05-18 2017-05-16 4.292 17,948 -26,922 0.00% 77,041
2017-05-17 2017-05-15 4.312 44,870 -29,913 0.00% 193,501
2017-05-15 2017-05-11 4.333 74,783 -32,904 0.00% 324,001
2017-05-12 2017-05-10 4.343 107,687 -11,966 0.00% 467,639
2017-05-11 2017-05-09 4.363 119,653 -32,904 0.00% 522,002
2017-04-26 2017-04-24 4.623 152,557 -8,974 0.00% 705,330
2017-04-25 2017-04-21 4.653 161,531 -2,991 0.00% 751,680
2017-04-24 2017-04-20 4.684 164,522 +89,739 0.00% 770,549
2017-04-21 2017-04-19 4.684 74,783 +41,879 0.00% 350,251
2017-04-13 2017-04-11 4.984 32,904 +32,904 0.00% 164,008
2017-04-12 2017-04-10 4.894 0 -86,748
2017-04-11 2017-04-07 4.764 86,748 -17,948 0.00% 413,250
2017-04-10 2017-04-06 4.714 104,696 +47,861 0.00% 493,500
2017-04-06 2017-04-03 4.573 56,835 +56,835 0.00% 259,920
2017-04-05 2017-03-31 4.794 0 -92,731
2017-04-03 2017-03-30 4.834 92,731 +86,748 0.00% 448,261
2017-03-31 2017-03-29 4.754 5,983 +5,983 0.00% 28,442
2017-03-30 2017-03-28 4.724 0 -53,844
2017-03-29 2017-03-27 4.744 53,844 +47,861 0.00% 255,422
2017-03-28 2017-03-24 4.784 5,983 -65,809 0.00% 28,622
2017-03-27 2017-03-23 4.914 71,792 +44,870 0.00% 352,802
2017-03-24 2017-03-22 4.814 26,922 -62,817 0.00% 129,601
2017-03-23 2017-03-21 4.784 89,739 +59,826 0.00% 429,298
2017-03-22 2017-03-20 4.834 29,913 -8,974 0.00% 144,599
2017-03-21 2017-03-17 4.874 38,887 -62,818 0.00% 189,540
2017-03-20 2017-03-16 4.964 101,705 +65,809 0.00% 504,902
2017-03-17 2017-03-15 5.015 35,896 -14,956 0.00% 180,001
2017-03-16 2017-03-14 5.035 50,852 -32,905 0.00% 256,018
2017-03-15 2017-03-13 5.145 83,757 +59,826 0.00% 430,921
2017-03-14 2017-03-10 5.135 23,931 -5,982 0.00% 122,883
2017-03-13 2017-03-09 5.025 29,913 -29,913 0.00% 150,299
2017-03-10 2017-03-08 5.025 59,826 -11,966 0.00% 300,599
2017-03-08 2017-03-06 5.015 71,792 +29,914 0.00% 360,002
2017-03-03 2017-03-01 5.085 41,878 +41,878 0.00% 212,938
2017-02-22 2017-02-20 5.045 0 -29,913
2017-02-17 2017-02-15 5.015 29,913 -53,844 0.00% 149,999
2017-02-16 2017-02-14 5.004 83,757 -32,904 0.00% 419,161
2017-02-02 2017-01-27 5.065 116,661 +2,991 0.00% 590,849
2017-02-01 2017-01-25 5.275 113,670 +83,757 0.00% 599,641
2017-01-23 2017-01-19 4.954 29,913 +29,913 0.00% 148,199
2017-01-19 2017-01-17 5.085 0 -80,765
2017-01-17 2017-01-13 5.085 80,765 -32,905 0.00% 410,668
2017-01-12 2017-01-10 5.105 113,670 +113,670 0.00% 580,261
2017-01-11 2017-01-09 5.195 0 -95,722
2017-01-10 2017-01-06 5.275 95,722 -2,991 0.00% 504,960
2017-01-09 2017-01-05 5.486 98,713 -56,835 0.00% 541,528
2017-01-06 2017-01-04 5.586 155,548 +50,852 0.00% 868,918
2017-01-03 2016-12-29 5.646 104,696 -47,861 0.00% 591,150
2016-12-30 2016-12-28 5.426 152,557 -68,800 0.00% 827,730
2016-12-28 2016-12-22 5.085 221,357 -5,983 0.00% 1,125,539
2016-12-23 2016-12-21 5.175 227,340 +59,826 0.00% 1,176,481
2016-12-22 2016-12-20 5.165 167,514 +119,653 0.00% 865,202
2016-12-21 2016-12-19 5.155 47,861 -59,826 0.00% 246,720
2016-12-16 2016-12-14 4.794 107,687 -29,913 0.00% 516,239
2016-12-12 2016-12-08 4.714 137,600 +59,826 0.00% 648,598
2016-12-07 2016-12-05 4.734 77,774 -89,740 0.00% 368,159
2016-12-06 2016-12-02 4.854 167,514 -50,852 0.00% 813,122
2016-11-28 2016-11-24 5.015 218,366 +29,913 0.00% 1,095,001
2016-11-21 2016-11-17 5.215 188,453 +50,853 0.00% 982,801
2016-11-18 2016-11-16 5.356 137,600 +47,861 0.00% 736,918
2016-11-16 2016-11-14 5.576 89,739 +89,739 0.00% 500,398
2016-11-01 2016-10-28 5.305 0 -209,392
2016-10-31 2016-10-27 4.994 209,392 -209,392 0.00% 1,045,800
2016-10-20 2016-10-18 4.844 418,784 -134,609 0.00% 2,028,601
2016-10-18 2016-10-14 4.854 553,393 +74,783 0.01% 2,686,200
2016-10-11 2016-10-06 5.015 478,610 +29,913 0.00% 2,399,999
2016-10-04 2016-09-30 4.704 448,697 -29,913 0.00% 2,110,500
2016-10-03 2016-09-29 4.794 478,610 +59,826 0.00% 2,294,400
2016-09-30 2016-09-28 4.864 418,784 -50,852 0.00% 2,037,001
2016-09-28 2016-09-26 4.744 469,636 +50,852 0.00% 2,227,829
2016-09-22 2016-09-20 4.593 418,784 +317,079 0.00% 1,923,601
2016-09-21 2016-09-19 4.814 101,705 +17,948 0.00% 489,602
2016-09-20 2016-09-15 4.824 83,757 +53,844 0.00% 404,041
2016-09-19 2016-09-14 4.603 29,913 -41,879 0.00% 137,699
2016-09-14 2016-09-12 4.413 71,792 +2,992 0.00% 316,802
2016-09-13 2016-09-09 4.302 68,800 +8,974 0.00% 296,009
2016-09-12 2016-09-08 4.343 59,826 +59,826 0.00% 259,799
2016-09-08 2016-09-06 4.383 0 -80,765
2016-09-07 2016-09-05 4.333 80,765 +80,765 0.00% 349,918
2016-09-05 2016-09-01 4.302 0 -35,896
2016-08-25 2016-08-23 4.182 35,896 +35,896 0.00% 150,121
2016-08-24 2016-08-22 4.252 0 -77,774
2016-08-23 2016-08-19 4.222 77,774 +35,896 0.00% 328,379
2016-08-18 2016-08-16 3.931 41,878 +41,878 0.00% 164,638
2016-08-17 2016-08-15 3.931 0 -35,896
2016-08-16 2016-08-12 3.961 35,896 -38,887 0.00% 142,201
2016-08-15 2016-08-11 3.982 74,783 +35,896 0.00% 297,751
2016-07-25 2016-07-21 4.192 38,887 -74,783 0.00% 163,020
2016-07-22 2016-07-20 3.861 113,670 +74,783 0.00% 438,900
2016-07-20 2016-07-18 3.791 38,887 -44,870 0.00% 147,420
2016-07-19 2016-07-15 3.831 83,757 -35,896 0.00% 320,881
2016-07-15 2016-07-13 3.771 119,653 +71,792 0.00% 451,202
2016-07-14 2016-07-12 3.861 47,861 +47,861 0.00% 184,800
2016-06-30 2016-06-28 3.891 0 -170,505
2016-06-29 2016-06-27 3.761 170,505 +110,679 0.00% 641,251
2016-06-27 2016-06-23 3.891 59,826 +11,965 0.00% 232,799
2016-06-22 2016-06-20 3.490 47,861 +20,939 0.00% 167,040
2016-06-21 2016-06-17 3.430 26,922 +26,922 0.00% 92,341
2016-06-20 2016-06-16 3.310 0 -119,653
2016-06-17 2016-06-15 3.259 119,653 +59,827 0.00% 390,002
2016-06-14 2016-06-10 3.169 59,826 -74,783 0.00% 189,599
2016-06-13 2016-06-08 3.159 134,609 +29,913 0.00% 425,250
2016-06-10 2016-06-07 3.109 104,696 +104,696 0.00% 325,500
2016-06-07 2016-06-03 2.798 0 -152,557
2016-06-06 2016-06-02 2.728 152,557 +95,722 0.00% 416,160
2016-06-03 2016-06-01 2.718 56,835 -41,878 0.00% 154,470
2016-06-01 2016-05-30 2.848 98,713 +47,861 0.00% 281,159
2016-05-31 2016-05-27 2.858 50,852 -290,158 0.00% 145,349
2016-05-30 2016-05-26 2.808 341,010 -80,765 0.00% 957,601
2016-05-27 2016-05-25 2.818 421,775 +158,539 0.00% 1,188,630
2016-05-26 2016-05-24 2.798 263,236 -454,679 0.00% 736,561
2016-05-25 2016-05-23 2.758 717,915 -65,809 0.01% 1,980,000
2016-05-24 2016-05-20 2.768 783,724 +379,897 0.01% 2,169,360
2016-05-23 2016-05-19 2.778 403,827 -65,809 0.00% 1,121,849
2016-05-20 2016-05-18 2.838 469,636 +320,070 0.00% 1,332,930
2016-05-19 2016-05-17 2.949 149,566 -104,696 0.00% 441,001
2016-05-17 2016-05-13 2.848 254,262 +14,957 0.00% 724,201
2016-05-16 2016-05-12 2.959 239,305 -29,913 0.00% 708,000
2016-05-10 2016-05-06 2.858 269,218 +50,852 0.00% 769,499
2016-05-06 2016-05-04 3.079 218,366 +59,826 0.00% 672,330
2016-04-28 2016-04-26 2.989 158,540 -20,939 0.00% 473,821
2016-04-26 2016-04-22 2.939 179,479 +101,705 0.00% 527,401
2016-04-25 2016-04-21 2.939 77,774 -146,574 0.00% 228,540
2016-04-21 2016-04-19 2.898 224,348 +95,722 0.00% 650,249
2016-04-20 2016-04-18 2.888 128,626 +119,652 0.00% 371,519
2016-04-19 2016-04-15 2.878 8,974 -89,739 0.00% 25,830
2016-04-15 2016-04-13 2.868 98,713 +80,765 0.00% 283,139
2016-04-14 2016-04-12 2.868 17,948 +8,974 0.00% 51,480
2016-04-13 2016-04-11 2.788 8,974 -179,479 0.00% 25,020
2016-04-12 2016-04-08 2.728 188,453 +80,766 0.00% 514,081
2016-04-11 2016-04-07 2.668 107,687 -11,966 0.00% 287,279
2016-04-06 2016-04-01 2.427 119,653 -11,965 0.00% 290,401
2016-03-30 2016-03-24 2.397 131,618 +14,957 0.00% 315,481
2016-03-29 2016-03-23 2.537 116,661 -119,653 0.00% 296,009
2016-03-24 2016-03-22 2.407 236,314 +134,609 0.00% 568,801
2016-03-23 2016-03-21 2.417 101,705 +77,774 0.00% 245,821
2016-03-22 2016-03-18 2.417 23,931 -125,635 0.00% 57,841
2016-03-21 2016-03-17 2.196 149,566 +149,566 0.00% 328,501
2016-03-18 2016-03-16 2.166 0 -119,653
2016-03-17 2016-03-15 2.056 119,653 +119,653 0.00% 246,001
2016-03-16 2016-03-14 1.996 0 -269,218
2016-03-15 2016-03-11 2.006 269,218 +269,218 0.00% 540,000
2016-03-11 2016-03-09 1.956 0 -119,653
2016-03-09 2016-03-07 1.996 119,653 +119,653 0.00% 238,801
2016-03-08 2016-03-04 1.956 0 -628,176
2016-03-07 2016-03-03 1.906 628,176 -170,505 0.01% 1,197,000
2016-03-04 2016-03-02 1.885 798,681 +170,505 0.01% 1,505,881
2016-03-03 2016-03-01 1.845 628,176 -302,122 0.01% 1,159,200
2016-03-01 2016-02-26 1.885 930,298 +161,531 0.01% 1,754,039
2016-02-29 2016-02-25 1.865 768,767 +140,591 0.01% 1,434,059
2016-02-26 2016-02-24 1.865 628,176 +481,602 0.01% 1,171,800
2016-02-25 2016-02-23 1.775 146,574 -5,983 0.00% 260,189
2016-02-23 2016-02-19 1.715 152,557 +152,557 0.00% 261,630
2016-02-22 2016-02-18 1.645 0 -155,548
2016-02-19 2016-02-17 1.625 155,548 -209,392 0.00% 252,720
2016-02-18 2016-02-16 1.625 364,940 +275,201 0.00% 592,920
2016-02-17 2016-02-15 1.595 89,739 -170,505 0.00% 143,099
2016-02-16 2016-02-12 1.534 260,244 -179,479 0.00% 399,330
2016-02-15 2016-02-11 1.514 439,723 +179,479 0.00% 665,910
2016-02-12 2016-02-05 1.585 260,244 +158,539 0.00% 412,380
2016-02-11 2016-02-04 1.534 101,705 -71,791 0.00% 156,061
2016-02-05 2016-02-03 1.504 173,496 -128,627 0.00% 261,000
2016-02-04 2016-02-02 1.534 302,123 +98,714 0.00% 463,591
2016-02-03 2016-02-01 1.555 203,409 -197,427 0.00% 316,200
2016-02-02 2016-01-29 1.544 400,836 +197,427 0.00% 619,080
2016-02-01 2016-01-28 1.575 203,409 +164,522 0.00% 320,280
2016-01-27 2016-01-25 1.665 38,887 -400,836 0.00% 64,740
2016-01-26 2016-01-22 1.675 439,723 +209,392 0.00% 736,470
2016-01-22 2016-01-20 1.715 230,331 +116,661 0.00% 395,010
2016-01-21 2016-01-19 1.695 113,670 +113,670 0.00% 192,660
2016-01-20 2016-01-18 1.665 0 -308,105
2016-01-18 2016-01-14 1.715 308,105 +29,913 0.00% 528,390
2016-01-15 2016-01-13 1.695 278,192 +29,913 0.00% 471,510
2016-01-14 2016-01-12 1.725 248,279 -41,878 0.00% 428,280
2016-01-12 2016-01-08 1.735 290,157 +80,765 0.00% 503,429
2016-01-11 2016-01-07 1.705 209,392 -47,861 0.00% 357,000
2016-01-05 2015-12-31 1.986 257,253 -62,818 0.00% 510,840
2015-12-30 2015-12-28 1.926 320,071 -161,530 0.00% 616,321
2015-12-18 2015-12-16 1.534 481,601 +89,739 0.00% 738,989
2015-12-15 2015-12-11 1.414 391,862 -290,157 0.00% 554,130
2015-12-14 2015-12-10 1.364 682,019 +209,392 0.01% 930,239
2015-12-11 2015-12-09 1.264 472,627 -119,653 0.00% 597,239
2015-12-10 2015-12-08 1.203 592,280 +29,913 0.01% 712,800
2015-12-09 2015-12-07 1.193 562,367 +149,566 0.01% 671,160
2015-12-08 2015-12-04 1.234 412,801 -89,740 0.00% 509,220
2015-12-07 2015-12-03 1.203 502,541 +209,392 0.00% 604,800
2015-12-04 2015-12-02 1.224 293,149 -80,765 0.00% 358,680
2015-12-03 2015-12-01 1.214 373,914 +29,913 0.00% 453,750
2015-12-02 2015-11-30 1.264 344,001 +167,514 0.00% 434,700
2015-12-01 2015-11-27 1.234 176,487 -281,184 0.00% 217,709
2015-11-30 2015-11-26 1.234 457,671 +119,653 0.00% 564,570
2015-11-26 2015-11-24 1.203 338,018 +56,835 0.00% 406,800
2015-11-23 2015-11-19 1.344 281,183 -113,670 0.00% 377,879
2015-11-20 2015-11-18 1.394 394,853 +17,948 0.00% 550,440
2015-11-19 2015-11-17 1.474 376,905 +227,339 0.00% 555,659
2015-11-18 2015-11-16 1.424 149,566 +11,966 0.00% 213,000
2015-11-17 2015-11-13 1.534 137,600 -391,862 0.00% 211,139
2015-11-16 2015-11-12 1.635 529,462 -8,974 0.00% 865,529
2015-11-13 2015-11-11 1.675 538,436 +442,714 0.01% 901,799
2015-11-12 2015-11-10 1.715 95,722 +59,826 0.00% 164,160
2015-11-11 2015-11-09 1.765 35,896 -275,201 0.00% 63,360
2015-11-10 2015-11-06 1.755 311,097 +311,097 0.00% 546,001
2015-11-09 2015-11-05 1.725 0 -227,340
2015-11-06 2015-11-04 1.725 227,340 +68,800 0.00% 392,160
2015-11-05 2015-11-03 1.715 158,540 +116,662 0.00% 271,891
2015-11-04 2015-11-02 1.705 41,878 -98,714 0.00% 71,399
2015-11-03 2015-10-30 1.715 140,592 +140,592 0.00% 241,110
2015-11-02 2015-10-29 1.795 0 -164,522
2015-10-30 2015-10-28 1.755 164,522 -125,635 0.00% 288,750
2015-10-29 2015-10-27 1.755 290,157 +290,157 0.00% 509,249
2015-10-20 2015-10-16 14.683 0 -119,653
2015-10-19 2015-10-15 14.472 119,653 +119,653 0.00% 1,731,607
2015-10-15 2015-10-13 14.201 0 -9,971
2015-10-14 2015-10-12 14.652 9,971 +9,971 0.00% 146,099
2015-10-12 2015-10-08 16.247 0 -1,329
2015-10-09 2015-10-07 16.187 1,329 +1,329 0.00% 21,512
2015-10-08 2015-10-06 16.157 0 -34,566
2015-10-07 2015-10-05 16.247 34,566 +29,580 0.00% 561,595
2015-10-06 2015-10-02 16.217 4,986 -14,956 0.00% 80,858
2015-10-05 2015-09-30 15.585 19,942 +16,618 0.00% 310,799
2015-09-30 2015-09-25 15.615 3,324 -16,618 0.00% 51,905
2015-09-24 2015-09-22 15.525 19,942 +19,942 0.00% 309,599
2015-09-23 2015-09-21 17.812 0 -28,251
2015-09-22 2015-09-18 14.743 28,251 -38,555 0.00% 416,496
2015-09-21 2015-09-17 13.569 66,806 +38,555 0.01% 906,510
2015-09-18 2015-09-16 13.599 28,251 -3,324 0.00% 384,196
2015-09-17 2015-09-15 13.479 31,575 +3,324 0.00% 425,600
2015-09-16 2015-09-14 13.599 28,251 -13,295 0.00% 384,196
2015-09-15 2015-09-11 13.479 41,546 +24,928 0.00% 560,000
2015-09-14 2015-09-10 13.509 16,618 -26,590 0.00% 224,495
2015-09-11 2015-09-09 13.810 43,208 -6,647 0.00% 596,702
2015-09-10 2015-09-08 13.599 49,855 +33,237 0.00% 677,997
2015-09-09 2015-09-07 13.389 16,618 -6,648 0.00% 222,495
2015-09-08 2015-09-04 13.329 23,266 -39,552 0.00% 310,103
2015-09-04 2015-09-01 13.479 62,818 +46,200 0.01% 846,726
2015-09-02 2015-08-31 13.509 16,618 -3,324 0.00% 224,495
2015-09-01 2015-08-28 13.208 19,942 +6,647 0.00% 263,399
2015-08-31 2015-08-27 13.088 13,295 -19,942 0.00% 174,004
2015-08-28 2015-08-26 12.937 33,237 +33,237 0.00% 430,002
2015-08-25 2015-08-21 13.389 0 -16,618
2015-08-21 2015-08-19 13.539 16,618 +16,618 0.00% 224,994
2015-08-20 2015-08-18 13.660 0 -33,237
2015-08-18 2015-08-14 13.389 33,237 +33,237 0.00% 445,003
2015-08-13 2015-08-11 12.546 0 -28,916
2015-08-12 2015-08-10 11.854 28,916 -33,237 0.00% 342,780
2015-08-11 2015-08-07 10.561 62,153 +62,153 0.01% 656,372
2015-08-10 2015-08-06 9.327 0 -6,647
2015-08-07 2015-08-05 9.146 6,647 +6,647 0.00% 60,797
2015-08-04 2015-07-31 9.357 0 -19,942
2015-08-03 2015-07-30 8.846 19,942 +3,324 0.00% 176,399
2015-07-30 2015-07-28 9.146 16,618 -6,648 0.00% 151,996
2015-07-29 2015-07-27 9.146 23,266 +23,266 0.00% 212,802
2015-07-28 2015-07-24 9.267 0 -4,986
2015-07-27 2015-07-23 9.237 4,986 -19,609 0.00% 46,054
2015-07-23 2015-07-21 9.598 24,595 +7,977 0.00% 236,058
2015-07-22 2015-07-20 9.267 16,618 -13,295 0.00% 153,996
2015-07-21 2015-07-17 9.116 29,913 +13,295 0.00% 272,699
2015-07-17 2015-07-15 9.207 16,618 +16,618 0.00% 152,996
2015-07-10 2015-07-08 7.793 0 -16,618
2015-07-09 2015-07-07 8.033 16,618 +16,618 0.00% 133,497
2015-07-08 2015-07-06 8.334 0 -16,618
2015-07-07 2015-07-03 9.470 16,618 -16,619 0.00% 157,379
2015-07-06 2015-07-02 9.568 33,237 +33,237 0.00% 318,002
2015-07-03 2015-06-30 10.054 0 -15,416
2015-06-30 2015-06-26 10.022 15,416 -15,417 0.00% 154,496
2015-06-29 2015-06-25 10.379 30,833 +30,833 0.00% 320,002
2015-06-26 2015-06-24 10.411 0 -9,250
2015-06-25 2015-06-23 10.411 9,250 -30,833 0.00% 96,302
2015-06-23 2015-06-19 9.989 40,083 +21,583 0.00% 400,403
2015-06-22 2015-06-18 10.249 18,500 +12,333 0.00% 189,603
2015-06-19 2015-06-17 10.768 6,167 +6,167 0.00% 66,405
2015-04-10 2015-04-08 8.757 0 -15,416
2015-04-09 2015-04-02 8.757 15,416 -2,775 0.00% 134,996
2015-04-08 2015-04-01 8.465 18,191 +18,191 0.00% 153,987
2015-03-26 2015-03-24 7.914 0 -15,416
2015-03-24 2015-03-20 7.946 15,416 +15,416 0.00% 122,497
2015-03-11 2015-03-09 7.751 0 -15,416
2015-03-02 2015-02-26 7.946 15,416 +15,416 0.00% 122,497
2015-02-26 2015-02-24 7.816 0 -13,875
2015-02-24 2015-02-18 7.849 13,875 +1,542 0.00% 108,902
2015-02-02 2015-01-29 8.562 12,333 +12,333 0.00% 105,599
2015-01-12 2015-01-08 8.692 0 -12,333
2015-01-09 2015-01-07 8.660 12,333 +12,333 0.00% 106,799
2015-01-07 2015-01-05 8.757 0 -12,333
2014-12-30 2014-12-24 8.530 12,333 +12,333 0.00% 105,199
2014-12-23 2014-12-19 8.562 0 -12,333
2014-12-11 2014-12-09 8.757 12,333 +12,333 0.00% 107,999
2014-12-08 2014-12-04 8.822 0 -12,333
2014-12-01 2014-11-27 8.757 12,333 +12,333 0.00% 107,999
2014-11-07 2014-11-05 8.887 0 -12,333
2014-11-05 2014-11-03 9.114 12,333 +12,333 0.00% 112,399
2014-11-04 2014-10-31 9.179 0 -12,641
2014-10-29 2014-10-27 9.049 12,641 +12,641 0.00% 114,386
2014-10-03 2014-09-29 8.887 0 -12,333
2014-09-30 2014-09-26 8.951 12,333 +12,333 0.00% 110,399
2014-09-25 2014-09-23 8.887 0 -12,333
2014-09-23 2014-09-19 8.887 12,333 +12,333 0.00% 109,599
2014-09-16 2014-09-12 9.049 0 -12,333
2014-09-15 2014-09-11 8.887 12,333 +12,333 0.00% 109,599
2014-09-10 2014-09-05 8.887 0 -15,416
2014-09-04 2014-09-02 8.854 15,416 +3,083 0.00% 136,496
2014-09-03 2014-09-01 8.789 12,333 +12,333 0.00% 108,399
2014-08-29 2014-08-27 8.822 0 -12,333
2014-08-21 2014-08-19 8.887 12,333 +12,333 0.00% 109,599
2014-08-18 2014-08-14 8.919 0 -12,333
2014-08-15 2014-08-13 8.951 12,333 +12,333 0.00% 110,399
2014-08-12 2014-08-08 8.822 0 -12,333
2014-08-06 2014-08-04 8.887 12,333 +12,333 0.00% 109,599
2014-08-05 2014-08-01 8.887 0 -12,333
2014-08-04 2014-07-31 8.919 12,333 +12,333 0.00% 109,999
2014-07-11 2014-07-09 8.822 0 -12,333
2014-07-09 2014-07-07 8.822 12,333 +12,333 0.00% 108,799
2014-07-08 2014-07-04 8.854 0 -12,333
2014-07-07 2014-07-03 8.887 12,333 +12,333 0.00% 109,599
2014-07-03 2014-06-30 8.887 0 -12,333
2014-06-30 2014-06-26 8.919 12,333 +12,333 0.00% 109,999
2014-06-26 2014-06-24 8.822 0 -12,333
2014-06-25 2014-06-23 8.789 12,333 +12,333 0.00% 108,399
2014-06-20 2014-06-18 8.789 0 -12,333
2014-06-16 2014-06-12 8.822 12,333 +12,333 0.00% 108,799
2014-06-13 2014-06-11 8.789 0 -12,333
2014-06-12 2014-06-10 8.887 12,333 +12,333 0.00% 109,599
2014-06-10 2014-06-06 8.822 0 -12,333
2014-06-09 2014-06-05 8.822 12,333 +12,333 0.00% 108,799
2014-06-06 2014-06-04 8.757 0 -12,333
2014-06-03 2014-05-29 8.757 12,333 +12,333 0.00% 107,999
2014-05-29 2014-05-27 8.789 0 -12,333
2014-05-27 2014-05-23 8.822 12,333 +12,333 0.00% 108,799
2014-05-16 2014-05-14 8.757 0 -12,333
2014-05-12 2014-05-08 8.692 12,333 +12,333 0.00% 107,199
2014-02-25 2014-02-21 7.751 0 -16,958
2014-02-24 2014-02-20 7.654 16,958 -7,708 0.00% 129,800
2014-02-21 2014-02-19 7.784 24,666 +24,666 0.00% 191,998
2014-01-29 2014-01-27 7.654 0 -15,108
2014-01-28 2014-01-24 7.751 15,108 +15,108 0.00% 117,109
2013-12-23 2013-12-19 8.660 0 -2,467
2013-12-13 2013-12-11 9.308 2,467 -308 0.00% 22,963
2013-12-05 2013-12-03 9.503 2,775 +2,775 0.00% 26,370
2013-11-18 2013-11-14 9.697 0 -12,333
2013-11-15 2013-11-13 9.827 12,333 +12,333 0.00% 121,199
2013-11-04 2013-10-31 10.216 0 -11,716
2013-10-30 2013-10-28 9.795 11,716 +11,716 0.00% 114,755
2013-10-17 2013-10-15 9.892 0 -10,791
2013-10-16 2013-10-11 9.860 10,791 +10,791 0.00% 106,395
2013-10-07 2013-10-03 9.892 0 -12,333
2013-10-02 2013-09-27 9.762 12,333 +12,333 0.00% 120,399
2013-09-18 2013-09-16 9.179 0 -12,333
2013-09-16 2013-09-12 9.081 12,333 +12,333 0.00% 111,999
2013-09-10 2013-09-06 9.081 0 -12,333
2013-09-03 2013-08-30 8.984 12,333 +12,333 0.00% 110,799
2013-08-02 2013-07-31 9.114 0 -12,333
2013-07-31 2013-07-29 9.114 12,333 +12,333 0.00% 112,399
2013-07-25 2013-07-23 9.665 0 -16,958
2013-07-23 2013-07-19 9.665 16,958 +16,958 0.00% 163,899
2013-05-13 2013-05-09 8.535 0 -12,947
2013-05-06 2013-05-02 8.602 12,947 +12,947 0.00% 111,367
2013-02-27 2013-02-25 10.163 0 -10,539
2013-02-20 2013-02-18 10.362 10,539 +10,539 0.00% 109,204
2013-02-06 2013-02-04 10.063 0 -12,646
2013-02-04 2013-01-31 9.897 12,646 +11,442 0.00% 125,157
2013-02-01 2013-01-30 9.897 1,204 +1,204 0.00% 11,916
2013-01-03 2012-12-31 10.329 0 -602
2012-12-21 2012-12-19 10.196 602 -18,970 0.00% 6,138
2012-12-20 2012-12-18 10.163 19,572 +19,572 0.00% 198,904
2012-12-07 2012-12-05 10.428 0 -10,539
2012-12-06 2012-12-04 10.428 10,539 +10,539 0.00% 109,905
2012-11-22 2012-11-20 10.428 0 -13,248
2012-11-13 2012-11-09 10.495 13,248 +13,248 0.00% 139,035
2012-11-07 2012-11-05 10.428 0 -15,055
2012-11-06 2012-11-02 10.462 15,055 +15,055 0.00% 157,499
2012-11-02 2012-10-31 10.428 0 -15,657
2012-10-31 2012-10-29 10.495 15,657 +15,657 0.00% 164,317
2012-08-23 2012-08-21 10.661 0 -10,539
2012-08-22 2012-08-20 10.628 10,539 +10,539 0.00% 112,005
2012-08-17 2012-08-15 10.628 0 -10,539
2012-08-15 2012-08-13 10.628 10,539 +10,539 0.00% 112,005
2012-07-30 2012-07-26 9.963 0 -5,721
2012-07-26 2012-07-24 10.096 5,721 +1,506 0.00% 57,761
2012-07-25 2012-07-23 10.262 4,215 +1,505 0.00% 43,256
2012-07-20 2012-07-18 10.428 2,710 +1,506 0.00% 28,261
2012-07-16 2012-07-12 10.462 1,204 +1,204 0.00% 12,596
2012-07-12 2012-07-10 10.495 0 -15,356
2012-07-11 2012-07-09 10.594 15,356 +11,743 0.00% 162,688
2012-07-10 2012-07-06 10.727 3,613 -8,732 0.00% 38,758
2012-07-09 2012-07-05 11.026 12,345 +12,345 0.00% 136,118
2012-07-05 2012-07-03 10.760 0 -21,378
2012-07-04 2012-06-29 10.628 21,378 +10,839 0.00% 227,198
2012-06-29 2012-06-27 10.827 10,539 -6,022 0.00% 114,105
2012-06-28 2012-06-26 10.860 16,561 +16,561 0.00% 179,854
2012-06-25 2012-06-21 11.126 0 -19,572
2012-06-22 2012-06-20 11.159 19,572 +16,561 0.00% 218,404
2012-06-21 2012-06-19 11.126 3,011 +3,011 0.00% 33,500
2012-06-19 2012-06-15 11.059 0 -9,033
2012-06-14 2012-06-12 11.093 9,033 +9,033 0.00% 100,199
2012-06-13 2012-06-11 11.126 0 -10,539
2012-06-12 2012-06-08 11.093 10,539 +10,539 0.00% 116,905
2012-06-08 2012-06-06 11.059 0 -9,334
2012-06-07 2012-06-05 11.159 9,334 -11,442 0.00% 104,158
2012-06-06 2012-06-04 11.126 20,776 +17,765 0.00% 231,150
2012-06-05 2012-06-01 11.325 3,011 +3,011 0.00% 34,100
2012-05-30 2012-05-28 10.960 0 -12,646
2012-05-29 2012-05-25 10.960 12,646 +12,646 0.00% 138,597
2012-05-28 2012-05-24 11.026 0 -22,282
2012-05-25 2012-05-23 11.093 22,282 +22,282 0.00% 247,165
2012-05-23 2012-05-21 11.391 0 -6,022
2012-05-22 2012-05-18 11.391 6,022 +6,022 0.00% 68,600
2012-05-18 2012-05-16 11.292 0 -26,196
2012-05-17 2012-05-15 11.358 26,196 +23,486 0.00% 297,542
2012-05-16 2012-05-14 11.391 2,710 +2,710 0.00% 30,871
2012-05-14 2012-05-10 10.794 0 -19,572
2012-05-11 2012-05-09 10.429 19,572 +19,572 0.00% 204,123
2012-05-10 2012-05-08 10.161 0 -12,524
2012-05-09 2012-05-07 10.128 12,524 +12,524 0.00% 126,837
2012-05-08 2012-05-04 10.295 0 -10,139
2012-05-07 2012-05-03 10.295 10,139 +10,139 0.00% 104,383
2012-05-04 2012-05-02 10.329 0 -11,928
2012-05-02 2012-04-27 10.295 11,928 +11,928 0.00% 122,801
2012-04-27 2012-04-25 10.195 0 -13,121
2012-04-26 2012-04-24 10.128 13,121 +10,139 0.00% 132,883
2012-04-25 2012-04-23 10.195 2,982 +2,982 0.00% 30,400
2012-04-23 2012-04-19 10.396 0 -13,717
2012-04-20 2012-04-18 10.362 13,717 +13,121 0.00% 142,139
2012-04-19 2012-04-17 10.362 596 -8,350 0.00% 6,176
2012-04-18 2012-04-16 10.329 8,946 +8,946 0.00% 92,401
2012-04-17 2012-04-13 10.362 0 -16,699
2012-04-16 2012-04-12 10.329 16,699 +10,735 0.00% 172,479
2012-04-12 2012-04-10 10.362 5,964 +5,964 0.00% 61,801
2012-04-11 2012-04-05 10.329 0 -11,332
2012-04-10 2012-04-03 10.396 11,332 +11,332 0.00% 117,805
2012-04-05 2012-04-02 10.362 0 -10,735
2012-04-03 2012-03-30 10.396 10,735 +10,735 0.00% 111,599
2012-03-29 2012-03-27 10.396 0 -12,524
2012-03-27 2012-03-23 10.530 12,524 +9,542 0.00% 131,877
2012-03-26 2012-03-22 10.530 2,982 +2,982 0.00% 31,400
2012-03-23 2012-03-21 10.597 0 -12,226
2012-03-22 2012-03-20 10.765 12,226 +12,226 0.00% 131,609
2012-03-05 2012-03-01 10.429 0 -14,910
2012-03-02 2012-02-29 10.463 14,910 +14,910 0.00% 156,001
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top