History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.740 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.670 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.720 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.720 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.710 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.790 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.870 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.910 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.950 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.950 0 +0
2019-09-13 2019-09-11 0.960 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 0.990 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.990 0 +0
2019-09-03 2019-08-30 1.010 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.060 0 +0
2019-08-26 2019-08-22 1.000 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.970 0 +0
2019-08-21 2019-08-19 0.970 0 +0
2019-08-20 2019-08-16 0.970 0 +0
2019-08-19 2019-08-15 0.960 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.990 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.020 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.020 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.020 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 1.010 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.010 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.070 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 0.710 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.000 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.530 0 +0
2019-06-17 2019-06-13 1.640 0 +0
2019-06-14 2019-06-12 1.730 0 +0
2019-06-13 2019-06-11 1.770 0 +0
2019-06-12 2019-06-10 1.940 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 1.990 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.100 0 +0
2019-06-04 2019-05-31 2.180 0 +0
2019-06-03 2019-05-30 2.280 0 +0
2019-05-31 2019-05-29 2.230 0 +0
2019-05-30 2019-05-28 2.440 0 +0
2019-05-29 2019-05-27 2.440 0 +0
2019-05-28 2019-05-24 2.540 0 +0
2019-05-27 2019-05-23 2.590 0 +0
2019-05-24 2019-05-22 2.690 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.900 0 +0
2019-05-21 2019-05-17 2.890 0 +0
2019-05-20 2019-05-16 2.840 0 +0
2019-05-17 2019-05-15 2.920 0 +0
2019-05-16 2019-05-14 2.960 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 2.970 0 +0
2019-05-10 2019-05-08 2.930 0 +0
2019-05-09 2019-05-07 2.860 0 +0
2019-05-08 2019-05-06 3.010 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.070 0 +0
2019-05-03 2019-04-30 3.060 0 +0
2019-05-02 2019-04-29 3.090 0 +0
2019-04-30 2019-04-26 3.110 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.220 0 +0
2019-04-25 2019-04-23 3.340 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.390 0 +0
2019-04-18 2019-04-16 3.460 0 +0
2019-04-17 2019-04-15 3.530 0 +0
2019-04-16 2019-04-12 3.600 0 +0
2019-04-15 2019-04-11 3.640 0 +0
2019-04-12 2019-04-10 3.760 0 +0
2019-04-11 2019-04-09 3.760 0 +0
2019-04-10 2019-04-08 3.740 0 +0
2019-04-09 2019-04-04 3.640 0 +0
2019-04-08 2019-04-03 3.630 0 +0
2019-04-04 2019-04-02 3.510 0 +0
2019-04-03 2019-04-01 3.400 0 +0
2019-04-02 2019-03-29 3.070 0 +0
2019-04-01 2019-03-28 3.050 0 +0
2019-03-29 2019-03-27 3.020 0 +0
2019-03-28 2019-03-26 3.000 0 +0
2019-03-27 2019-03-25 3.080 0 +0
2019-03-26 2019-03-22 3.400 0 +0
2019-03-25 2019-03-21 3.350 0 +0
2019-03-22 2019-03-20 3.590 0 +0
2019-03-21 2019-03-19 3.720 0 +0
2019-03-20 2019-03-18 3.790 0 +0
2019-03-19 2019-03-15 3.790 0 +0
2019-03-18 2019-03-14 3.720 0 +0
2019-03-15 2019-03-13 3.810 0 +0
2019-03-14 2019-03-12 3.670 0 +0
2019-03-13 2019-03-11 3.810 0 +0
2019-03-12 2019-03-08 3.900 0 +0
2019-03-11 2019-03-07 3.890 0 +0
2019-03-08 2019-03-06 3.940 0 +0
2019-03-07 2019-03-05 3.940 0 +0
2019-03-06 2019-03-04 4.000 0 +0
2019-03-05 2019-03-01 4.010 0 +0
2019-03-04 2019-02-28 4.040 0 +0
2019-03-01 2019-02-27 4.020 0 +0
2019-02-28 2019-02-26 4.060 0 +0
2019-02-27 2019-02-25 4.130 0 +0
2019-02-26 2019-02-22 4.130 0 +0
2019-02-25 2019-02-21 4.150 0 +0
2019-02-22 2019-02-20 4.200 0 +0
2019-02-21 2019-02-19 4.230 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.290 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.390 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.510 0 +0
2019-02-12 2019-02-08 4.490 0 +0
2019-02-11 2019-02-04 4.540 0 +0
2019-02-08 2019-01-31 4.210 0 +0
2019-02-01 2019-01-30 4.220 0 +0
2019-01-31 2019-01-29 4.220 0 +0
2019-01-30 2019-01-28 4.220 0 +0
2019-01-29 2019-01-25 4.200 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.190 0 +0
2019-01-24 2019-01-22 4.180 0 +0
2019-01-23 2019-01-21 4.190 0 +0
2019-01-22 2019-01-18 4.190 0 +0
2019-01-21 2019-01-17 4.190 0 +0
2019-01-18 2019-01-16 4.160 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.110 0 +0
2019-01-15 2019-01-11 4.110 0 +0
2019-01-14 2019-01-10 4.030 0 +0
2019-01-11 2019-01-09 4.020 0 +0
2019-01-10 2019-01-08 4.050 0 +0
2019-01-09 2019-01-07 4.090 0 +0
2019-01-08 2019-01-04 4.090 0 +0
2019-01-07 2019-01-03 4.040 0 +0
2019-01-04 2019-01-02 4.030 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.240 0 +0
2018-12-28 2018-12-24 4.570 0 +0
2018-12-27 2018-12-20 4.830 0 +0
2018-12-21 2018-12-19 5.000 0 +0
2018-12-20 2018-12-18 5.090 0 +0
2018-12-19 2018-12-17 5.180 0 +0
2018-12-18 2018-12-14 5.180 0 +0
2018-12-17 2018-12-13 5.120 0 +0
2018-12-14 2018-12-12 5.060 0 +0
2018-12-13 2018-12-11 5.590 0 +0
2018-12-12 2018-12-10 5.870 0 +0
2018-12-11 2018-12-07 6.020 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 5.990 0 +0
2018-12-06 2018-12-04 5.920 0 +0
2018-12-05 2018-12-03 5.910 0 +0
2018-12-04 2018-11-30 6.040 0 +0
2018-12-03 2018-11-29 6.060 0 +0
2018-11-30 2018-11-28 6.040 0 +0
2018-11-29 2018-11-27 6.030 0 +0
2018-11-28 2018-11-26 6.030 0 +0
2018-11-27 2018-11-23 5.920 0 +0
2018-11-26 2018-11-22 5.910 0 +0
2018-11-23 2018-11-21 5.920 0 +0
2018-11-22 2018-11-20 5.970 0 +0
2018-11-21 2018-11-19 5.970 0 +0
2018-11-20 2018-11-16 5.960 0 +0
2018-11-19 2018-11-15 6.020 0 +0
2018-11-16 2018-11-14 5.900 0 +0
2018-11-15 2018-11-13 5.890 0 +0
2018-11-14 2018-11-12 5.840 0 +0
2018-11-13 2018-11-09 5.820 0 +0
2018-11-12 2018-11-08 5.800 0 +0
2018-11-09 2018-11-07 5.770 0 +0
2018-11-08 2018-11-06 5.770 0 +0
2018-11-07 2018-11-05 5.770 0 +0
2018-11-06 2018-11-02 5.650 0 +0
2018-11-05 2018-11-01 5.630 0 +0
2018-11-02 2018-10-31 5.600 0 +0
2018-11-01 2018-10-30 5.580 0 +0
2018-10-31 2018-10-29 5.580 0 +0
2018-10-30 2018-10-26 5.640 0 +0
2018-10-29 2018-10-25 5.640 0 +0
2018-10-26 2018-10-24 5.640 0 +0
2018-10-25 2018-10-23 5.590 0 +0
2018-10-24 2018-10-22 5.590 0 +0
2018-10-23 2018-10-19 5.570 0 +0
2018-10-22 2018-10-18 5.530 0 +0
2018-10-19 2018-10-16 5.590 0 +0
2018-10-18 2018-10-15 5.590 0 +0
2018-10-16 2018-10-12 5.610 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.600 0 +0
2018-10-11 2018-10-09 5.630 0 +0
2018-10-10 2018-10-08 5.650 0 +0
2018-10-09 2018-10-05 5.640 0 +0
2018-10-08 2018-10-04 5.620 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.680 0 +0
2018-10-03 2018-09-28 5.890 0 +0
2018-10-02 2018-09-27 6.000 0 +0
2018-09-28 2018-09-26 6.010 0 +0
2018-09-27 2018-09-24 6.030 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.100 0 +0
2018-09-21 2018-09-19 6.180 0 +0
2018-09-20 2018-09-18 6.240 0 +0
2018-09-19 2018-09-17 6.140 0 +0
2018-09-18 2018-09-14 6.190 0 +0
2018-09-17 2018-09-13 6.070 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.020 0 +0
2018-09-12 2018-09-10 6.020 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.060 0 +0
2018-09-07 2018-09-05 6.190 0 +0
2018-09-06 2018-09-04 6.360 0 +0
2018-09-05 2018-09-03 6.520 0 +0
2018-09-04 2018-08-31 6.650 0 +0
2018-09-03 2018-08-30 6.650 0 +0
2018-08-31 2018-08-29 6.640 0 +0
2018-08-30 2018-08-28 6.580 0 +0
2018-08-29 2018-08-27 6.560 0 +0
2018-08-28 2018-08-24 6.540 0 +0
2018-08-27 2018-08-23 6.580 0 +0
2018-08-24 2018-08-22 6.780 0 +0
2018-08-23 2018-08-21 6.550 0 +0
2018-08-22 2018-08-20 6.450 0 +0
2018-08-21 2018-08-17 6.360 0 +0
2018-08-20 2018-08-16 6.110 0 +0
2018-08-17 2018-08-15 6.240 0 +0
2018-08-16 2018-08-14 6.470 0 +0
2018-08-15 2018-08-13 6.560 0 +0
2018-08-14 2018-08-10 6.610 0 +0
2018-08-13 2018-08-09 6.730 0 +0
2018-08-10 2018-08-08 6.920 0 +0
2018-08-09 2018-08-07 6.900 0 +0
2018-08-08 2018-08-06 6.850 0 +0
2018-08-07 2018-08-03 6.730 0 +0
2018-08-06 2018-08-02 6.790 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.020 0 +0
2018-08-01 2018-07-30 7.260 0 +0
2018-07-31 2018-07-27 7.590 0 +0
2018-07-30 2018-07-26 7.580 0 +0
2018-07-27 2018-07-25 7.400 0 +0
2018-07-26 2018-07-24 7.590 0 +0
2018-07-25 2018-07-23 7.570 0 +0
2018-07-24 2018-07-20 7.500 0 +0
2018-07-23 2018-07-19 7.680 0 +0
2018-07-20 2018-07-18 7.960 0 +0
2018-07-19 2018-07-17 8.030 0 +0
2018-07-18 2018-07-16 8.360 0 +0
2018-07-17 2018-07-13 8.570 0 +0
2018-07-16 2018-07-12 8.490 0 +0
2018-07-13 2018-07-11 8.430 0 +0
2018-07-12 2018-07-10 8.550 0 +0
2018-07-11 2018-07-09 8.670 0 +0
2018-07-10 2018-07-06 8.620 0 +0
2018-07-09 2018-07-05 8.936 0 +0
2018-07-06 2018-07-04 9.076 0 +0
2018-07-05 2018-07-03 9.197 0 +0
2018-07-04 2018-06-29 9.508 0 +0
2018-07-03 2018-06-28 9.317 0 +0
2018-06-29 2018-06-27 9.016 0 +0
2018-06-28 2018-06-26 8.846 0 +0
2018-06-27 2018-06-25 8.956 0 +0
2018-06-26 2018-06-22 8.856 0 +0
2018-06-25 2018-06-21 8.725 0 +0
2018-06-22 2018-06-20 8.675 0 +0
2018-06-21 2018-06-19 8.655 0 +0
2018-06-20 2018-06-15 8.836 0 +0
2018-06-19 2018-06-14 9.056 0 +0
2018-06-15 2018-06-13 9.106 0 +0
2018-06-14 2018-06-12 9.247 0 +0
2018-06-13 2018-06-11 9.287 0 +0
2018-06-12 2018-06-08 9.217 0 +0
2018-06-11 2018-06-07 9.377 0 +0
2018-06-08 2018-06-06 9.548 0 +0
2018-06-07 2018-06-05 9.678 0 +0
2018-06-06 2018-06-04 9.768 0 +0
2018-06-05 2018-06-01 9.748 0 +0
2018-06-04 2018-05-31 9.708 0 +0
2018-06-01 2018-05-30 9.638 0 +0
2018-05-31 2018-05-29 9.768 0 +0
2018-05-30 2018-05-28 9.798 0 +0
2018-05-29 2018-05-25 9.778 0 +0
2018-05-28 2018-05-24 9.869 0 +0
2018-05-25 2018-05-23 9.949 0 +0
2018-05-24 2018-05-21 9.959 0 +0
2018-05-23 2018-05-18 9.979 0 +0
2018-05-21 2018-05-17 9.969 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.049 0 +0
2018-05-16 2018-05-14 10.230 0 +0
2018-05-15 2018-05-11 10.210 0 +0
2018-05-14 2018-05-10 10.109 0 +0
2018-05-11 2018-05-09 10.089 0 +0
2018-05-10 2018-05-08 10.049 0 +0
2018-05-09 2018-05-07 10.019 0 +0
2018-05-08 2018-05-04 10.049 0 +0
2018-05-07 2018-05-03 10.029 0 +0
2018-05-04 2018-05-02 10.169 0 +0
2018-05-03 2018-04-30 10.290 0 +0
2018-05-02 2018-04-27 10.109 0 +0
2018-04-30 2018-04-26 10.069 0 +0
2018-04-27 2018-04-25 10.049 0 +0
2018-04-26 2018-04-24 10.049 0 +0
2018-04-25 2018-04-23 9.979 0 +0
2018-04-24 2018-04-20 10.270 0 +0
2018-04-23 2018-04-19 10.190 0 +0
2018-04-20 2018-04-18 10.190 0 +0
2018-04-19 2018-04-17 10.771 0 +0
2018-04-18 2018-04-16 10.791 0 +0
2018-04-17 2018-04-13 10.571 0 +0
2018-04-16 2018-04-12 10.651 0 +0
2018-04-13 2018-04-11 10.711 0 +0
2018-04-12 2018-04-10 11.072 0 +0
2018-04-11 2018-04-09 11.052 0 +0
2018-04-10 2018-04-06 11.253 0 +0
2018-04-09 2018-04-04 11.413 0 +0
2018-04-06 2018-04-03 11.233 0 +0
2018-04-04 2018-03-29 11.172 0 +0
2018-04-03 2018-03-28 10.932 0 +0
2018-03-29 2018-03-27 10.530 0 +0
2018-03-28 2018-03-26 10.450 0 +0
2018-03-27 2018-03-23 10.430 0 +0
2018-03-26 2018-03-22 10.330 0 +0
2018-03-23 2018-03-21 9.828 0 +0
2018-03-22 2018-03-20 9.508 0 +0
2018-03-21 2018-03-19 9.437 0 +0
2018-03-20 2018-03-16 9.417 0 +0
2018-03-19 2018-03-15 9.136 0 +0
2018-03-16 2018-03-14 9.046 0 +0
2018-03-15 2018-03-13 8.956 0 +0
2018-03-14 2018-03-12 8.916 0 +0
2018-03-13 2018-03-09 8.765 0 +0
2018-03-12 2018-03-08 8.765 0 +0
2018-03-09 2018-03-07 8.926 0 +0
2018-03-08 2018-03-06 9.076 0 +0
2018-03-07 2018-03-05 9.036 0 +0
2018-03-06 2018-03-02 9.217 0 +0
2018-03-05 2018-03-01 9.447 0 +0
2018-03-02 2018-02-28 9.668 0 +0
2018-03-01 2018-02-27 9.859 0 +0
2018-02-28 2018-02-26 10.049 0 +0
2018-02-27 2018-02-23 9.748 0 +0
2018-02-26 2018-02-22 9.528 0 +0
2018-02-23 2018-02-21 9.698 0 +0
2018-02-22 2018-02-20 9.688 0 +0
2018-02-21 2018-02-15 9.738 0 +0
2018-02-20 2018-02-13 9.528 0 +0
2018-02-14 2018-02-12 9.508 0 +0
2018-02-13 2018-02-09 9.738 0 +0
2018-02-12 2018-02-08 10.029 0 +0
2018-02-09 2018-02-07 10.019 0 +0
2018-02-08 2018-02-06 10.069 0 +0
2018-02-07 2018-02-05 10.250 0 +0
2018-02-06 2018-02-02 10.270 0 +0
2018-02-05 2018-02-01 10.270 0 +0
2018-02-02 2018-01-31 10.290 0 +0
2018-02-01 2018-01-30 10.290 0 +0
2018-01-31 2018-01-29 9.939 0 +0
2018-01-30 2018-01-26 9.768 0 +0
2018-01-29 2018-01-25 9.407 0 +0
2018-01-26 2018-01-24 9.317 0 +0
2018-01-25 2018-01-23 9.277 0 +0
2018-01-24 2018-01-22 9.227 0 +0
2018-01-23 2018-01-19 9.227 0 +0
2018-01-22 2018-01-18 8.936 0 +0
2018-01-19 2018-01-17 8.785 0 +0
2018-01-18 2018-01-16 8.775 0 +0
2018-01-17 2018-01-15 8.675 0 +0
2018-01-16 2018-01-12 8.685 0 +0
2018-01-15 2018-01-11 8.655 0 +0
2018-01-12 2018-01-10 8.645 0 +0
2018-01-11 2018-01-09 8.605 0 +0
2018-01-10 2018-01-08 8.585 0 +0
2018-01-09 2018-01-05 8.575 0 +0
2018-01-08 2018-01-04 8.816 0 +0
2018-01-05 2018-01-03 8.805 0 +0
2018-01-04 2018-01-02 8.775 0 +0
2018-01-03 2017-12-29 8.565 0 +0
2018-01-02 2017-12-28 8.565 0 +0
2017-12-29 2017-12-27 8.525 0 +0
2017-12-28 2017-12-22 8.505 0 +0
2017-12-27 2017-12-21 8.485 0 +0
2017-12-22 2017-12-20 8.434 0 +0
2017-12-21 2017-12-19 8.324 0 +0
2017-12-20 2017-12-18 8.204 0 +0
2017-12-19 2017-12-15 7.943 0 +0
2017-12-18 2017-12-14 7.762 0 +0
2017-12-15 2017-12-13 7.752 0 +0
2017-12-14 2017-12-12 7.592 0 +0
2017-12-13 2017-12-11 7.592 0 +0
2017-12-12 2017-12-08 7.421 0 +0
2017-12-11 2017-12-07 7.211 0 +0
2017-12-08 2017-12-06 7.091 0 +0
2017-12-07 2017-12-05 7.181 0 +0
2017-12-06 2017-12-04 7.181 0 +0
2017-12-05 2017-12-01 7.381 0 +0
2017-12-04 2017-11-30 7.452 0 +0
2017-12-01 2017-11-29 7.522 0 +0
2017-11-30 2017-11-28 7.752 0 +0
2017-11-29 2017-11-27 7.572 0 +0
2017-11-28 2017-11-24 7.682 0 +0
2017-11-27 2017-11-23 7.552 0 +0
2017-11-24 2017-11-22 7.462 0 +0
2017-11-23 2017-11-21 7.361 0 +0
2017-11-22 2017-11-20 7.231 0 +0
2017-11-21 2017-11-17 7.181 0 +0
2017-11-20 2017-11-16 7.091 0 +0
2017-11-17 2017-11-15 7.020 0 +0
2017-11-16 2017-11-14 6.950 0 +0
2017-11-15 2017-11-13 6.910 0 +0
2017-11-14 2017-11-10 6.719 0 +0
2017-11-13 2017-11-09 6.639 0 +0
2017-11-10 2017-11-08 6.529 0 +0
2017-11-09 2017-11-07 6.399 0 +0
2017-11-08 2017-11-06 6.449 0 +0
2017-11-07 2017-11-03 6.429 0 +0
2017-11-06 2017-11-02 6.318 0 +0
2017-11-03 2017-11-01 6.288 0 +0
2017-11-02 2017-10-31 6.258 0 +0
2017-11-01 2017-10-30 6.148 0 +0
2017-10-31 2017-10-27 6.168 0 +0
2017-10-30 2017-10-26 6.148 0 +0
2017-10-27 2017-10-25 6.108 0 +0
2017-10-26 2017-10-24 6.068 0 +0
2017-10-25 2017-10-23 6.027 0 +0
2017-10-24 2017-10-20 6.048 0 +0
2017-10-23 2017-10-19 5.987 0 +0
2017-10-20 2017-10-18 6.017 0 +0
2017-10-19 2017-10-17 6.017 0 +0
2017-10-18 2017-10-16 6.027 0 +0
2017-10-17 2017-10-13 5.977 0 +0
2017-10-16 2017-10-12 5.967 0 +0
2017-10-13 2017-10-11 5.857 0 +0
2017-10-12 2017-10-10 5.837 0 +0
2017-10-11 2017-10-09 5.837 0 +0
2017-10-10 2017-10-06 5.797 0 +0
2017-10-09 2017-10-04 5.767 0 +0
2017-10-06 2017-10-03 5.586 0 +0
2017-10-04 2017-09-29 5.456 0 +0
2017-10-03 2017-09-28 5.466 0 +0
2017-09-29 2017-09-27 5.506 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.666 0 +0
2017-09-26 2017-09-22 5.566 0 +0
2017-09-25 2017-09-21 5.556 0 +0
2017-09-22 2017-09-20 5.576 0 +0
2017-09-21 2017-09-19 5.516 0 +0
2017-09-20 2017-09-18 5.496 0 +0
2017-09-19 2017-09-15 5.436 0 +0
2017-09-18 2017-09-14 5.285 0 +0
2017-09-15 2017-09-13 5.155 0 +0
2017-09-14 2017-09-12 5.025 0 +0
2017-09-13 2017-09-11 5.055 0 +0
2017-09-12 2017-09-08 5.055 0 +0
2017-09-11 2017-09-07 4.974 0 +0
2017-09-08 2017-09-06 4.964 0 +0
2017-09-07 2017-09-05 4.974 0 +0
2017-09-06 2017-09-04 4.984 0 +0
2017-09-05 2017-09-01 5.025 0 +0
2017-09-04 2017-08-31 5.065 0 +0
2017-09-01 2017-08-30 5.065 0 +0
2017-08-31 2017-08-29 5.065 0 +0
2017-08-30 2017-08-28 5.095 0 +0
2017-08-29 2017-08-25 5.085 0 +0
2017-08-28 2017-08-24 5.105 0 +0
2017-08-25 2017-08-22 5.105 0 +0
2017-08-24 2017-08-21 5.095 0 +0
2017-08-22 2017-08-18 5.085 0 +0
2017-08-21 2017-08-17 5.085 0 +0
2017-08-18 2017-08-16 5.085 0 +0
2017-08-17 2017-08-15 5.145 0 +0
2017-08-16 2017-08-14 5.075 0 +0
2017-08-15 2017-08-11 5.075 0 +0
2017-08-14 2017-08-10 5.125 0 +0
2017-08-11 2017-08-09 5.205 0 +0
2017-08-10 2017-08-08 5.065 0 +0
2017-08-09 2017-08-07 5.004 0 +0
2017-08-08 2017-08-04 4.844 0 +0
2017-08-07 2017-08-03 4.834 0 +0
2017-08-04 2017-08-02 4.844 0 +0
2017-08-03 2017-08-01 4.824 0 +0
2017-08-02 2017-07-31 4.674 0 +0
2017-08-01 2017-07-28 4.694 0 +0
2017-07-31 2017-07-27 4.754 0 +0
2017-07-28 2017-07-26 4.794 0 +0
2017-07-27 2017-07-25 4.854 0 +0
2017-07-26 2017-07-24 4.894 0 +0
2017-07-25 2017-07-21 4.904 0 +0
2017-07-24 2017-07-20 4.894 0 +0
2017-07-21 2017-07-19 4.894 0 +0
2017-07-20 2017-07-18 4.894 0 +0
2017-07-19 2017-07-17 4.894 0 +0
2017-07-18 2017-07-14 4.904 0 +0
2017-07-17 2017-07-13 4.774 0 +0
2017-07-14 2017-07-12 4.764 0 +0
2017-07-13 2017-07-11 4.674 0 +0
2017-07-12 2017-07-10 4.573 0 +0
2017-07-11 2017-07-07 4.613 0 +0
2017-07-10 2017-07-06 4.653 0 +0
2017-07-07 2017-07-05 4.613 0 +0
2017-07-06 2017-07-04 4.623 0 +0
2017-07-05 2017-07-03 4.643 0 +0
2017-07-04 2017-06-30 4.463 0 +0
2017-07-03 2017-06-29 5.496 0 +0
2017-06-30 2017-06-28 4.934 0 +0
2017-06-29 2017-06-27 4.834 0 +0
2017-06-28 2017-06-26 5.125 0 +0
2017-06-27 2017-06-23 4.894 0 +0
2017-06-26 2017-06-22 4.613 0 +0
2017-06-23 2017-06-21 4.633 0 +0
2017-06-22 2017-06-20 4.653 0 +0
2017-06-21 2017-06-19 4.734 0 +0
2017-06-20 2017-06-16 4.764 0 +0
2017-06-19 2017-06-15 4.764 0 +0
2017-06-16 2017-06-14 4.774 0 +0
2017-06-15 2017-06-13 4.714 0 +0
2017-06-14 2017-06-12 4.473 0 +0
2017-06-13 2017-06-09 4.503 0 +0
2017-06-12 2017-06-08 4.523 0 +0
2017-06-09 2017-06-07 4.573 0 +0
2017-06-08 2017-06-06 4.613 0 +0
2017-06-07 2017-06-05 4.613 0 +0
2017-06-06 2017-06-02 4.583 0 +0
2017-06-05 2017-06-01 4.613 0 +0
2017-06-02 2017-05-31 4.633 0 +0
2017-06-01 2017-05-29 4.694 0 +0
2017-05-31 2017-05-26 4.653 0 +0
2017-05-29 2017-05-25 4.613 0 +0
2017-05-26 2017-05-24 4.503 0 +0
2017-05-25 2017-05-23 4.433 0 +0
2017-05-24 2017-05-22 4.343 0 +0
2017-05-23 2017-05-19 4.302 0 +0
2017-05-22 2017-05-18 4.292 0 +0
2017-05-19 2017-05-17 4.302 0 +0
2017-05-18 2017-05-16 4.292 0 +0
2017-05-17 2017-05-15 4.312 0 +0
2017-05-16 2017-05-12 4.312 0 +0
2017-05-15 2017-05-11 4.333 0 +0
2017-05-12 2017-05-10 4.343 0 +0
2017-05-11 2017-05-09 4.363 0 +0
2017-05-10 2017-05-08 4.353 0 +0
2017-05-09 2017-05-05 4.393 0 +0
2017-05-08 2017-05-04 4.403 0 +0
2017-05-05 2017-05-02 4.403 0 +0
2017-05-04 2017-04-28 4.363 0 +0
2017-05-02 2017-04-27 4.383 0 +0
2017-04-28 2017-04-26 4.453 0 +0
2017-04-27 2017-04-25 4.513 0 +0
2017-04-26 2017-04-24 4.623 0 +0
2017-04-25 2017-04-21 4.653 0 +0
2017-04-24 2017-04-20 4.684 0 +0
2017-04-21 2017-04-19 4.684 0 -11,965
2017-04-19 2017-04-13 4.844 11,965 +11,965 0.00% 57,959
2017-04-13 2017-04-11 4.984 0 -29,913
2017-04-12 2017-04-10 4.894 29,913 +29,913 0.00% 146,399
2017-01-09 2017-01-05 5.486 0 -32,904
2017-01-06 2017-01-04 5.586 32,904 +32,904 0.00% 183,808
2016-11-01 2016-10-28 5.305 0 -65,809
2016-10-20 2016-10-18 4.844 65,809 +65,809 0.00% 318,781
2016-09-29 2016-09-27 4.854 0 -14,957
2016-09-28 2016-09-26 4.744 14,957 +14,957 0.00% 70,952
2016-08-24 2016-08-22 4.252 0 -11,965
2016-08-23 2016-08-19 4.222 11,965 +11,965 0.00% 50,519
2016-08-04 2016-08-01 3.982 0 -23,931
2016-07-19 2016-07-15 3.831 23,931 +11,966 0.00% 91,682
2016-06-24 2016-06-22 3.811 11,965 +11,965 0.00% 45,599
2016-06-22 2016-06-20 3.490 0 -23,931
2016-06-21 2016-06-17 3.430 23,931 +23,931 0.00% 82,082
2016-06-20 2016-06-16 3.310 0 -50,852
2016-06-13 2016-06-08 3.159 50,852 +50,852 0.00% 160,649
2016-06-07 2016-06-03 2.798 0 -20,939
2016-06-03 2016-06-01 2.718 20,939 +8,974 0.00% 56,909
2016-06-02 2016-05-31 2.718 11,965 +11,965 0.00% 32,519
2016-05-30 2016-05-26 2.808 0 -20,939
2016-05-27 2016-05-25 2.818 20,939 -8,974 0.00% 59,009
2016-05-26 2016-05-24 2.798 29,913 +8,974 0.00% 83,700
2016-05-25 2016-05-23 2.758 20,939 -26,922 0.00% 57,749
2016-05-24 2016-05-20 2.768 47,861 -35,896 0.00% 132,480
2016-05-23 2016-05-19 2.778 83,757 +32,905 0.00% 232,681
2016-05-19 2016-05-17 2.949 50,852 -92,731 0.00% 149,939
2016-05-18 2016-05-16 2.908 143,583 -125,635 0.00% 417,600
2016-05-17 2016-05-13 2.848 269,218 +116,661 0.00% 766,799
2016-05-16 2016-05-12 2.959 152,557 +80,765 0.00% 451,350
2016-05-13 2016-05-11 2.989 71,792 -23,930 0.00% 214,561
2016-05-12 2016-05-10 2.979 95,722 -20,939 0.00% 285,120
2016-05-11 2016-05-09 2.949 116,661 +20,939 0.00% 343,979
2016-04-29 2016-04-27 3.069 95,722 -2,991 0.00% 293,760
2016-04-27 2016-04-25 2.969 98,713 -2,992 0.00% 293,039
2016-04-26 2016-04-22 2.939 101,705 +11,966 0.00% 298,861
2016-04-21 2016-04-19 2.898 89,739 -2,992 0.00% 260,099
2016-04-20 2016-04-18 2.888 92,731 +38,887 0.00% 267,841
2016-04-19 2016-04-15 2.878 53,844 -44,869 0.00% 154,981
2016-04-18 2016-04-14 2.878 98,713 +26,921 0.00% 284,129
2016-04-15 2016-04-13 2.868 71,792 +11,966 0.00% 205,921
2016-04-14 2016-04-12 2.868 59,826 +59,826 0.00% 171,599
2016-04-13 2016-04-11 2.788 0 -11,965
2016-04-12 2016-04-08 2.728 11,965 +11,965 0.00% 32,639
2016-04-07 2016-04-05 2.618 0 -149,566
2016-04-06 2016-04-01 2.427 149,566 +107,688 0.00% 363,001
2016-03-30 2016-03-24 2.397 41,878 +2,991 0.00% 100,379
2016-03-29 2016-03-23 2.537 38,887 -14,957 0.00% 98,670
2016-03-24 2016-03-22 2.407 53,844 +17,948 0.00% 129,601
2016-03-23 2016-03-21 2.417 35,896 +23,931 0.00% 86,761
2016-03-22 2016-03-18 2.417 11,965 +11,965 0.00% 28,919
2016-03-21 2016-03-17 2.196 0 -170,505
2016-03-18 2016-03-16 2.166 170,505 +59,826 0.00% 369,360
2016-03-17 2016-03-15 2.056 110,679 +110,679 0.00% 227,551
2016-03-16 2016-03-14 1.996 0 -62,818
2016-03-14 2016-03-10 1.966 62,818 +62,818 0.00% 123,481
2016-03-09 2016-03-07 1.996 0 -59,826
2016-03-08 2016-03-04 1.956 59,826 -14,957 0.00% 116,999
2016-03-07 2016-03-03 1.906 74,783 +8,974 0.00% 142,500
2016-03-03 2016-03-01 1.845 65,809 +65,809 0.00% 121,440
2016-03-01 2016-02-26 1.885 0 -29,913
2016-02-29 2016-02-25 1.865 29,913 -68,800 0.00% 55,800
2016-02-26 2016-02-24 1.865 98,713 +86,748 0.00% 184,139
2016-02-25 2016-02-23 1.775 11,965 +11,965 0.00% 21,240
2016-02-23 2016-02-19 1.715 0 -134,609
2016-02-22 2016-02-18 1.645 134,609 +11,965 0.00% 221,400
2016-02-19 2016-02-17 1.625 122,644 -80,765 0.00% 199,260
2016-02-18 2016-02-16 1.625 203,409 +203,409 0.00% 330,480
2016-02-17 2016-02-15 1.595 0 -77,774
2016-02-16 2016-02-12 1.534 77,774 +77,774 0.00% 119,340
2016-02-12 2016-02-05 1.585 0 -149,566
2016-02-11 2016-02-04 1.534 149,566 -29,913 0.00% 229,501
2016-02-05 2016-02-03 1.504 179,479 +80,766 0.00% 270,000
2016-02-04 2016-02-02 1.534 98,713 +98,713 0.00% 151,469
2016-02-03 2016-02-01 1.555 0 -26,922
2016-02-02 2016-01-29 1.544 26,922 -41,878 0.00% 41,580
2016-02-01 2016-01-28 1.575 68,800 -161,531 0.00% 108,330
2016-01-29 2016-01-27 1.595 230,331 +230,331 0.00% 367,290
2016-01-21 2016-01-19 1.695 0 -119,653
2016-01-20 2016-01-18 1.665 119,653 -98,713 0.00% 199,201
2016-01-19 2016-01-15 1.685 218,366 +98,713 0.00% 367,920
2016-01-18 2016-01-14 1.715 119,653 -257,252 0.00% 205,201
2016-01-15 2016-01-13 1.695 376,905 +227,339 0.00% 638,819
2016-01-14 2016-01-12 1.725 149,566 -29,913 0.00% 258,001
2016-01-13 2016-01-11 1.675 179,479 +119,653 0.00% 300,600
2016-01-12 2016-01-08 1.735 59,826 -83,757 0.00% 103,800
2016-01-11 2016-01-07 1.705 143,583 +143,583 0.00% 244,800
2016-01-07 2016-01-05 1.845 0 -59,826
2016-01-06 2016-01-04 1.835 59,826 -59,827 0.00% 109,800
2016-01-05 2015-12-31 1.986 119,653 +119,653 0.00% 237,601
2016-01-04 2015-12-29 2.036 0 -53,844
2015-12-18 2015-12-16 1.534 53,844 -65,809 0.00% 82,621
2015-12-16 2015-12-14 1.434 119,653 +119,653 0.00% 171,601
2015-12-14 2015-12-10 1.364 0 -122,644
2015-12-11 2015-12-09 1.264 122,644 +122,644 0.00% 154,980
2015-12-10 2015-12-08 1.203 0 -182,470
2015-12-09 2015-12-07 1.193 182,470 +182,470 0.00% 217,770
2015-12-04 2015-12-02 1.224 0 -185,461
2015-12-03 2015-12-01 1.214 185,461 +2,991 0.00% 225,059
2015-12-02 2015-11-30 1.264 182,470 -209,392 0.00% 230,580
2015-12-01 2015-11-27 1.234 391,862 +47,861 0.00% 483,390
2015-11-30 2015-11-26 1.234 344,001 +170,505 0.00% 424,350
2015-11-25 2015-11-23 1.203 173,496 -98,713 0.00% 208,800
2015-11-20 2015-11-18 1.394 272,209 +272,209 0.00% 379,469
2015-11-19 2015-11-17 1.474 0 -239,305
2015-11-17 2015-11-13 1.534 239,305 +146,574 0.00% 367,200
2015-11-16 2015-11-12 1.635 92,731 -41,878 0.00% 151,590
2015-11-13 2015-11-11 1.675 134,609 +134,609 0.00% 225,450
2015-11-12 2015-11-10 1.715 0 -173,496
2015-11-11 2015-11-09 1.765 173,496 +53,843 0.00% 306,240
2015-11-10 2015-11-06 1.755 119,653 +8,974 0.00% 210,001
2015-11-09 2015-11-05 1.725 110,679 +50,853 0.00% 190,921
2015-11-06 2015-11-04 1.725 59,826 -50,853 0.00% 103,200
2015-11-05 2015-11-03 1.715 110,679 +50,853 0.00% 189,811
2015-11-04 2015-11-02 1.705 59,826 -68,800 0.00% 102,000
2015-11-03 2015-10-30 1.715 128,626 -20,940 0.00% 220,589
2015-11-02 2015-10-29 1.795 149,566 +41,879 0.00% 268,501
2015-10-30 2015-10-28 1.755 107,687 +98,713 0.00% 189,000
2015-10-29 2015-10-27 1.755 8,974 -131,618 0.00% 15,750
2015-10-28 2015-10-26 1.745 140,592 +140,592 0.00% 245,340
2015-10-26 2015-10-22 1.765 0 -209,392
2015-10-23 2015-10-20 1.835 209,392 +209,392 0.00% 384,300
2015-10-06 2015-10-02 16.217 0 -19,942
2015-10-05 2015-09-30 15.585 19,942 +19,942 0.00% 310,799
2015-10-02 2015-09-29 16.187 0 -6,647
2015-09-30 2015-09-25 15.615 6,647 -10,304 0.00% 103,794
2015-09-29 2015-09-24 15.736 16,951 -2,991 0.00% 266,734
2015-09-25 2015-09-23 15.976 19,942 +13,295 0.00% 318,599
2015-09-24 2015-09-22 15.525 6,647 +6,647 0.00% 103,194
2015-09-23 2015-09-21 17.812 0 -13,295
2015-09-22 2015-09-18 14.743 13,295 +13,295 0.00% 196,004
2015-09-21 2015-09-17 13.569 0 -16,618
2015-09-18 2015-09-16 13.599 16,618 +16,618 0.00% 225,994
2015-09-15 2015-09-11 13.479 0 -6,647
2015-09-10 2015-09-08 13.599 6,647 -26,590 0.00% 90,395
2015-09-09 2015-09-07 13.389 33,237 -13,295 0.00% 445,003
2015-09-08 2015-09-04 13.329 46,532 +33,237 0.00% 620,206
2015-09-07 2015-09-02 13.539 13,295 -3,323 0.00% 180,004
2015-09-04 2015-09-01 13.479 16,618 +16,618 0.00% 223,995
2015-09-02 2015-08-31 13.509 0 -23,266
2015-09-01 2015-08-28 13.208 23,266 -9,971 0.00% 307,303
2015-08-31 2015-08-27 13.088 33,237 +33,237 0.00% 435,002
2015-08-24 2015-08-20 13.238 0 -6,647
2015-08-21 2015-08-19 13.539 6,647 +6,647 0.00% 89,995
2015-08-20 2015-08-18 13.660 0 -1,329
2015-08-19 2015-08-17 13.389 1,329 +1,329 0.00% 17,794
2015-08-17 2015-08-13 13.208 0 -42,875
2015-08-14 2015-08-12 12.306 42,875 +42,875 0.00% 527,604
2015-08-13 2015-08-11 12.546 0 -3,324
2015-08-10 2015-08-06 9.327 3,324 +3,324 0.00% 31,003
2015-08-07 2015-08-05 9.146 0 -26,589
2015-08-06 2015-08-04 9.056 26,589 +26,589 0.00% 240,796
2015-06-12 2015-06-10 11.838 0 -1,109,982
2015-06-11 2015-06-09 10.573 1,109,982 +495,175 0.10% 11,735,999
2015-06-10 2015-06-08 9.535 614,807 +614,807 0.06% 5,862,363
2015-06-09 2015-06-05 9.438 0 -138,748
2015-06-08 2015-06-04 9.503 138,748 -1,002,067 0.01% 1,318,502
2015-06-05 2015-06-03 9.243 1,140,815 +369,994 0.11% 10,545,001
2015-06-04 2015-06-02 9.211 770,821 +308,328 0.07% 7,100,001
2015-06-03 2015-06-01 9.243 462,493 +462,493 0.04% 4,275,004
2015-05-29 2015-05-27 9.470 0 -4,625
2015-05-28 2015-05-26 9.470 4,625 +4,625 0.00% 43,801
2015-05-26 2015-05-21 9.276 0 -9,250
2015-05-22 2015-05-20 9.243 9,250 +9,250 0.00% 85,501
2015-05-21 2015-05-19 9.243 0 -9,558
2015-05-19 2015-05-15 9.243 9,558 +9,558 0.00% 88,348
2015-05-14 2015-05-12 9.211 0 -9,250
2015-05-12 2015-05-08 9.146 9,250 +9,250 0.00% 84,601
2015-05-08 2015-05-06 9.308 0 -16,033
2015-05-07 2015-05-05 9.146 16,033 +12,333 0.00% 146,639
2015-05-06 2015-05-04 9.179 3,700 +3,700 0.00% 33,961
2015-05-05 2015-04-30 9.146 0 -12,333
2015-05-04 2015-04-29 9.211 12,333 +12,333 0.00% 113,599
2015-04-30 2015-04-28 9.146 0 -16,033
2015-04-29 2015-04-27 9.308 16,033 +16,033 0.00% 149,239
2015-04-28 2015-04-24 9.146 0 -12,333
2015-04-27 2015-04-23 9.146 12,333 +12,333 0.00% 112,799
2015-04-23 2015-04-21 9.049 0 -11,408
2015-04-22 2015-04-20 9.146 11,408 +11,408 0.00% 104,339
2015-04-21 2015-04-17 9.081 0 -30,833
2015-04-20 2015-04-16 9.016 30,833 +30,833 0.00% 278,001
2015-04-16 2015-04-14 8.757 0 -18,500
2015-04-15 2015-04-13 8.887 18,500 +18,500 0.00% 164,403
2015-04-14 2015-04-10 8.854 0 -9,250
2015-04-13 2015-04-09 8.822 9,250 +9,250 0.00% 81,601
2015-04-08 2015-04-01 8.465 0 -12,333
2015-04-01 2015-03-30 7.751 12,333 +12,333 0.00% 95,599
2015-03-30 2015-03-26 7.719 0 -11,408
2015-03-27 2015-03-25 7.849 11,408 +11,408 0.00% 89,539
2015-03-26 2015-03-24 7.914 0 -9,250
2015-03-25 2015-03-23 7.946 9,250 +9,250 0.00% 73,501
2015-03-24 2015-03-20 7.946 0 -10,175
2015-03-23 2015-03-19 8.043 10,175 +10,175 0.00% 81,841
2015-03-18 2015-03-16 8.368 0 -81,707
2015-03-17 2015-03-13 8.270 81,707 -123,331 0.01% 675,750
2015-03-16 2015-03-12 8.141 205,038 -47,791 0.02% 1,669,147
2015-03-12 2015-03-10 7.881 252,829 +123,331 0.02% 1,992,598
2015-03-11 2015-03-09 7.751 129,498 +67,832 0.01% 1,003,801
2015-03-10 2015-03-06 7.524 61,666 +61,666 0.01% 464,002
2015-03-06 2015-03-04 7.784 0 -13,258
2015-03-05 2015-03-03 7.979 13,258 +925 0.00% 105,779
2015-03-04 2015-03-02 7.946 12,333 +12,333 0.00% 97,999
2015-03-02 2015-02-26 7.946 0 -10,791
2015-02-27 2015-02-25 7.849 10,791 +10,791 0.00% 84,696
2015-02-13 2015-02-11 7.816 0 -9,250
2015-02-12 2015-02-10 7.849 9,250 +9,250 0.00% 72,601
2015-02-11 2015-02-09 7.849 0 -107,607
2015-02-10 2015-02-06 7.979 107,607 +21,583 0.01% 858,543
2015-02-09 2015-02-05 7.881 86,024 +76,774 0.01% 677,973
2015-02-06 2015-02-04 7.751 9,250 -3,083 0.00% 71,701
2015-02-05 2015-02-03 8.335 12,333 +12,333 0.00% 102,799
2015-01-28 2015-01-26 8.173 0 -12,333
2015-01-27 2015-01-23 8.173 12,333 +12,333 0.00% 100,799
2015-01-26 2015-01-22 8.206 0 -21,583
2015-01-23 2015-01-21 8.238 21,583 +21,583 0.00% 177,800
2015-01-22 2015-01-20 8.303 0 -9,250
2015-01-21 2015-01-19 8.368 9,250 +9,250 0.00% 77,401
2015-01-20 2015-01-16 8.497 0 -11,408
2015-01-19 2015-01-15 8.433 11,408 +11,408 0.00% 96,199
2015-01-15 2015-01-13 8.497 0 -12,333
2015-01-14 2015-01-12 8.595 12,333 +12,333 0.00% 105,999
2015-01-13 2015-01-09 8.595 0 -15,725
2015-01-12 2015-01-08 8.692 15,725 +15,725 0.00% 136,682
2015-01-08 2015-01-06 8.692 0 -13,566
2015-01-07 2015-01-05 8.757 13,566 +13,566 0.00% 118,796
2014-12-29 2014-12-22 8.530 0 -10,791
2014-12-23 2014-12-19 8.562 10,791 +10,791 0.00% 92,396
2014-12-22 2014-12-18 8.595 0 -13,875
2014-12-19 2014-12-17 8.692 13,875 +13,875 0.00% 120,602
2014-12-18 2014-12-16 8.692 0 -21,583
2014-12-17 2014-12-15 8.692 21,583 +21,583 0.00% 187,600
2014-12-16 2014-12-12 8.789 0 -21,583
2014-12-15 2014-12-11 8.724 21,583 +21,583 0.00% 188,300
2014-12-12 2014-12-10 8.724 0 -19,116
2014-12-11 2014-12-09 8.757 19,116 +12,333 0.00% 167,397
2014-12-10 2014-12-08 8.854 6,783 +6,783 0.00% 60,058
2014-12-09 2014-12-05 8.822 0 -18,500
2014-12-08 2014-12-04 8.822 18,500 +18,500 0.00% 163,203
2014-12-04 2014-12-02 8.757 0 -9,250
2014-12-03 2014-12-01 8.660 9,250 +9,250 0.00% 80,101
2014-12-01 2014-11-27 8.757 0 -9,250
2014-11-28 2014-11-26 8.757 9,250 +9,250 0.00% 81,001
2014-11-27 2014-11-25 8.724 0 -9,558
2014-11-26 2014-11-24 8.822 9,558 +9,558 0.00% 84,318
2014-11-25 2014-11-21 8.822 0 -9,867
2014-11-24 2014-11-20 9.146 9,867 -20,966 0.00% 90,245
2014-11-21 2014-11-19 9.211 30,833 +21,583 0.00% 284,002
2014-11-20 2014-11-18 8.951 9,250 +9,250 0.00% 82,801
2014-11-18 2014-11-14 9.146 0 -9,867
2014-11-17 2014-11-13 8.951 9,867 +9,867 0.00% 88,324
2014-11-14 2014-11-12 8.757 0 -13,875
2014-11-13 2014-11-11 8.789 13,875 +13,258 0.00% 121,952
2014-11-12 2014-11-10 8.789 617 -13,566 0.00% 5,423
2014-11-11 2014-11-07 8.822 14,183 +14,183 0.00% 125,119
2014-11-10 2014-11-06 8.854 0 -9,250
2014-11-07 2014-11-05 8.887 9,250 +9,250 0.00% 82,201
2014-11-06 2014-11-04 8.887 0 -9,250
2014-11-05 2014-11-03 9.114 9,250 +9,250 0.00% 84,301
2014-11-04 2014-10-31 9.179 0 -12,333
2014-11-03 2014-10-30 9.146 12,333 +12,333 0.00% 112,799
2014-10-30 2014-10-28 8.984 0 -9,250
2014-10-29 2014-10-27 9.049 9,250 +9,250 0.00% 83,701
2014-10-28 2014-10-24 9.211 0 -15,416
2014-10-27 2014-10-23 9.146 15,416 +15,416 0.00% 140,996
2014-10-23 2014-10-21 8.789 0 -10,791
2014-10-22 2014-10-20 8.854 10,791 +10,791 0.00% 95,546
2014-10-20 2014-10-16 8.919 0 -41,008
2014-10-17 2014-10-15 8.724 41,008 +41,008 0.00% 357,773
2014-10-16 2014-10-14 8.627 0 -9,250
2014-10-15 2014-10-13 8.887 9,250 +9,250 0.00% 82,201
2014-10-06 2014-09-30 8.822 0 -9,250
2014-10-03 2014-09-29 8.887 9,250 +9,250 0.00% 82,201
2014-09-30 2014-09-26 8.951 0 -9,867
2014-09-29 2014-09-25 8.951 9,867 +9,867 0.00% 88,324
2014-09-26 2014-09-24 8.919 0 -12,333
2014-09-25 2014-09-23 8.887 12,333 +12,333 0.00% 109,599
2014-09-24 2014-09-22 8.854 0 -9,867
2014-09-23 2014-09-19 8.887 9,867 +9,867 0.00% 87,684
2014-09-19 2014-09-17 8.887 0 -9,250
2014-09-18 2014-09-16 8.822 9,250 +9,250 0.00% 81,601
2014-09-17 2014-09-15 8.822 0 -9,558
2014-09-16 2014-09-12 9.049 9,558 +9,558 0.00% 86,488
2014-09-12 2014-09-10 8.822 0 -13,875
2014-09-11 2014-09-08 8.887 13,875 +13,875 0.00% 123,302
2014-09-05 2014-09-03 8.887 0 -12,025
2014-09-04 2014-09-02 8.854 12,025 +12,025 0.00% 106,472
2014-09-02 2014-08-29 8.724 0 -9,250
2014-09-01 2014-08-28 8.822 9,250 +9,250 0.00% 81,601
2014-08-29 2014-08-27 8.822 0 -10,175
2014-08-28 2014-08-26 8.854 10,175 +10,175 0.00% 90,091
2014-08-26 2014-08-22 8.854 0 -12,333
2014-08-25 2014-08-21 8.887 12,333 +12,333 0.00% 109,599
2014-08-21 2014-08-19 8.887 0 -10,791
2014-08-20 2014-08-18 8.887 10,791 +10,791 0.00% 95,896
2014-08-18 2014-08-14 8.919 0 -10,791
2014-08-15 2014-08-13 8.951 10,791 +10,791 0.00% 96,596
2014-08-13 2014-08-11 8.822 0 -16,341
2014-08-12 2014-08-08 8.822 16,341 +16,341 0.00% 144,156
2014-08-08 2014-08-06 8.854 0 -9,250
2014-08-07 2014-08-05 8.984 9,250 +9,250 0.00% 83,101
2014-08-05 2014-08-01 8.887 0 -10,483
2014-08-04 2014-07-31 8.919 10,483 +10,483 0.00% 93,499
2014-08-01 2014-07-30 8.887 0 -14,800
2014-07-31 2014-07-29 8.919 14,800 +14,800 0.00% 132,002
2014-07-29 2014-07-25 8.887 0 -9,250
2014-07-28 2014-07-24 8.951 9,250 +9,250 0.00% 82,801
2014-07-25 2014-07-23 8.919 0 -10,791
2014-07-24 2014-07-22 8.854 10,791 +10,791 0.00% 95,546
2014-07-23 2014-07-21 8.951 0 -10,791
2014-07-22 2014-07-18 8.887 10,791 +10,791 0.00% 95,896
2014-07-21 2014-07-17 8.887 0 -10,791
2014-07-18 2014-07-16 8.822 10,791 +10,791 0.00% 95,196
2014-07-16 2014-07-14 8.919 0 -9,250
2014-07-15 2014-07-11 8.822 9,250 +9,250 0.00% 81,601
2014-07-14 2014-07-10 8.887 0 -15,416
2014-07-09 2014-07-07 8.822 15,416 +15,416 0.00% 135,996
2014-07-07 2014-07-03 8.887 0 -12,333
2014-07-04 2014-07-02 8.789 12,333 +12,333 0.00% 108,399
2014-07-03 2014-06-30 8.887 0 -12,333
2014-07-02 2014-06-27 8.919 12,333 +12,333 0.00% 109,999
2014-06-30 2014-06-26 8.919 0 -9,250
2014-06-27 2014-06-25 8.887 9,250 +9,250 0.00% 82,201
2014-06-26 2014-06-24 8.822 0 -9,250
2014-06-25 2014-06-23 8.789 9,250 +9,250 0.00% 81,301
2014-06-24 2014-06-20 8.887 0 -10,483
2014-06-23 2014-06-19 8.822 10,483 +10,483 0.00% 92,479
2014-06-20 2014-06-18 8.789 0 -9,250
2014-06-19 2014-06-17 8.854 9,250 +9,250 0.00% 81,901
2014-06-17 2014-06-13 8.822 0 -17,575
2014-06-16 2014-06-12 8.822 17,575 +12,950 0.00% 155,043
2014-06-13 2014-06-11 8.789 4,625 +4,625 0.00% 40,651
2014-06-12 2014-06-10 8.887 0 -9,250
2014-06-11 2014-06-09 8.854 9,250 +9,250 0.00% 81,901
2014-06-10 2014-06-06 8.822 0 -9,250
2014-06-09 2014-06-05 8.822 9,250 +9,250 0.00% 81,601
2014-06-06 2014-06-04 8.757 0 -10,791
2014-06-05 2014-06-03 8.789 10,791 +10,791 0.00% 94,846
2014-05-30 2014-05-28 8.789 0 -10,791
2014-05-29 2014-05-27 8.789 10,791 +10,791 0.00% 94,846
2014-05-28 2014-05-26 8.789 0 -8,942
2014-05-27 2014-05-23 8.822 8,942 +8,942 0.00% 78,884
2014-05-23 2014-05-21 8.854 0 -10,791
2014-05-22 2014-05-20 8.854 10,791 +10,791 0.00% 95,546
2014-05-21 2014-05-19 8.789 0 -11,716
2014-05-20 2014-05-16 8.789 11,716 +11,716 0.00% 102,976
2014-05-19 2014-05-15 8.822 0 -9,558
2014-05-16 2014-05-14 8.757 9,558 +9,558 0.00% 83,698
2014-05-15 2014-05-13 8.789 0 -9,250
2014-05-14 2014-05-12 8.724 9,250 +9,250 0.00% 80,701
2014-05-13 2014-05-09 8.692 0 -10,791
2014-05-12 2014-05-08 8.692 10,791 +10,791 0.00% 93,796
2014-05-09 2014-05-07 8.724 0 -10,791
2014-05-08 2014-05-05 8.757 10,791 +10,791 0.00% 94,496
2014-05-05 2014-04-30 8.757 0 -9,250
2014-04-30 2014-04-28 8.757 9,250 +9,250 0.00% 81,001
2014-04-25 2014-04-23 8.757 0 -9,250
2014-04-24 2014-04-22 8.757 9,250 +9,250 0.00% 81,001
2014-04-22 2014-04-16 8.627 0 -15,416
2014-04-17 2014-04-15 8.627 15,416 +15,416 0.00% 132,996
2014-04-16 2014-04-14 8.595 0 -9,250
2014-04-15 2014-04-11 8.757 9,250 +9,250 0.00% 81,001
2014-04-14 2014-04-10 8.595 0 -10,175
2014-04-11 2014-04-09 8.692 10,175 +10,175 0.00% 88,441
2014-04-10 2014-04-08 8.627 0 -9,250
2014-04-09 2014-04-07 8.724 9,250 +9,250 0.00% 80,701
2014-04-07 2014-04-03 8.660 0 -9,250
2014-04-04 2014-04-02 8.562 9,250 +9,250 0.00% 79,201
2014-04-03 2014-04-01 8.562 0 -9,867
2014-04-02 2014-03-31 8.724 9,867 +9,867 0.00% 86,084
2014-03-28 2014-03-26 8.627 0 -10,791
2014-03-27 2014-03-25 8.530 10,791 +10,791 0.00% 92,046
2014-03-26 2014-03-24 8.692 0 -13,875
2014-03-25 2014-03-21 8.660 13,875 +13,875 0.00% 120,152
2014-03-24 2014-03-20 8.627 0 -69,682
2014-03-21 2014-03-19 8.789 69,682 -10,792 0.01% 612,458
2014-03-20 2014-03-18 8.530 80,474 +40,391 0.01% 686,433
2014-03-19 2014-03-17 8.270 40,083 -9,250 0.00% 331,503
2014-03-18 2014-03-14 8.108 49,333 +38,542 0.00% 400,004
2014-03-17 2014-03-13 7.849 10,791 +10,791 0.00% 84,696
2014-03-14 2014-03-12 7.849 0 -12,333
2014-03-13 2014-03-11 7.914 12,333 +12,333 0.00% 97,599
2014-03-12 2014-03-10 7.914 0 -12,025
2014-03-11 2014-03-07 7.979 12,025 +12,025 0.00% 95,942
2014-03-06 2014-03-04 8.011 0 -10,175
2014-03-05 2014-03-03 7.946 10,175 +10,175 0.00% 80,851
2014-03-04 2014-02-28 7.849 0 -10,791
2014-03-03 2014-02-27 7.946 10,791 +10,791 0.00% 85,746
2014-02-27 2014-02-25 8.108 0 -12,333
2014-02-26 2014-02-24 7.881 12,333 +12,333 0.00% 97,199
2014-02-24 2014-02-20 7.654 0 -9,250
2014-02-21 2014-02-19 7.784 9,250 +9,250 0.00% 72,001
2014-02-20 2014-02-18 7.589 0 -14,491
2014-02-19 2014-02-17 7.524 14,491 +14,491 0.00% 109,037
2014-02-18 2014-02-14 7.427 0 -9,250
2014-02-17 2014-02-13 7.460 9,250 +9,250 0.00% 69,001
2014-02-14 2014-02-12 7.719 0 -9,250
2014-02-13 2014-02-11 7.914 9,250 +9,250 0.00% 73,201
2014-02-12 2014-02-10 7.784 0 -9,250
2014-02-11 2014-02-07 7.784 9,250 +9,250 0.00% 72,001
2014-02-07 2014-02-05 7.654 0 -10,175
2014-02-06 2014-02-04 7.557 10,175 +10,175 0.00% 76,891
2014-02-05 2014-01-30 7.492 0 -9,867
2014-02-04 2014-01-28 7.622 9,867 +9,867 0.00% 75,204
2014-01-24 2014-01-22 8.043 0 -11,100
2014-01-23 2014-01-21 8.108 11,100 +11,100 0.00% 90,001
2014-01-21 2014-01-17 8.270 0 -7,708
2014-01-20 2014-01-16 8.303 7,708 +7,708 0.00% 63,998
2014-01-17 2014-01-15 7.849 0 -9,250
2014-01-16 2014-01-14 7.881 9,250 +9,250 0.00% 72,901
2014-01-15 2014-01-13 7.849 0 -9,250
2014-01-14 2014-01-10 7.914 9,250 +9,250 0.00% 73,201
2014-01-08 2014-01-06 8.368 0 -13,875
2014-01-07 2014-01-03 8.789 13,875 +13,875 0.00% 121,952
2014-01-03 2013-12-31 8.887 0 -11,716
2014-01-02 2013-12-27 8.789 11,716 +11,716 0.00% 102,976
2013-12-27 2013-12-20 8.724 0 -13,875
2013-12-23 2013-12-19 8.660 13,875 +13,875 0.00% 120,152
2013-12-18 2013-12-16 8.822 0 -9,867
2013-12-17 2013-12-13 9.016 9,867 +9,867 0.00% 88,964
2013-12-13 2013-12-11 9.308 0 -12,025
2013-12-12 2013-12-10 9.341 12,025 +12,025 0.00% 112,322
2013-12-11 2013-12-09 9.211 0 -9,250
2013-12-10 2013-12-06 9.211 9,250 +9,250 0.00% 85,201
2013-12-06 2013-12-04 9.406 0 -11,408
2013-12-05 2013-12-03 9.503 11,408 +11,408 0.00% 108,409
2013-12-03 2013-11-29 9.438 0 -9,867
2013-12-02 2013-11-28 9.730 9,867 +9,867 0.00% 96,005
2013-11-29 2013-11-27 9.665 0 -9,250
2013-11-28 2013-11-26 9.665 9,250 +9,250 0.00% 89,401
2013-11-26 2013-11-22 9.827 0 -10,175
2013-11-25 2013-11-21 9.795 10,175 +10,175 0.00% 99,662
2013-11-20 2013-11-18 10.022 0 -10,175
2013-11-19 2013-11-15 10.022 10,175 +10,175 0.00% 101,972
2013-11-18 2013-11-14 9.697 0 -11,716
2013-11-15 2013-11-13 9.827 11,716 +11,716 0.00% 115,135
2013-11-14 2013-11-12 9.827 0 -9,250
2013-11-13 2013-11-11 9.860 9,250 +9,250 0.00% 91,201
2013-11-12 2013-11-08 9.924 0 -9,250
2013-11-11 2013-11-07 9.957 9,250 +9,250 0.00% 92,101
2013-11-07 2013-11-05 9.989 0 -9,250
2013-11-06 2013-11-04 10.054 9,250 +9,250 0.00% 93,002
2013-11-04 2013-10-31 10.216 0 -10,175
2013-11-01 2013-10-30 10.087 10,175 +10,175 0.00% 102,632
2013-10-31 2013-10-29 9.795 0 -14,800
2013-10-30 2013-10-28 9.795 14,800 +10,792 0.00% 144,962
2013-10-29 2013-10-25 9.795 4,008 +4,008 0.00% 39,257
2013-10-28 2013-10-24 9.827 0 -16,958
2013-10-25 2013-10-23 9.795 16,958 +16,958 0.00% 166,099
2013-10-24 2013-10-22 9.860 0 -9,250
2013-10-23 2013-10-21 9.860 9,250 +9,250 0.00% 91,201
2013-10-22 2013-10-18 9.892 0 -9,250
2013-10-21 2013-10-17 9.860 9,250 +9,250 0.00% 91,201
2013-10-18 2013-10-16 9.892 0 -9,250
2013-10-17 2013-10-15 9.892 9,250 +9,250 0.00% 91,501
2013-10-16 2013-10-11 9.860 0 -12,641
2013-10-15 2013-10-10 9.860 12,641 +9,249 0.00% 124,635
2013-10-11 2013-10-09 9.957 3,392 -5,858 0.00% 33,774
2013-10-10 2013-10-08 9.892 9,250 +9,250 0.00% 91,501
2013-10-08 2013-10-04 9.957 0 -8,942
2013-10-07 2013-10-03 9.892 8,942 +8,942 0.00% 88,455
2013-09-30 2013-09-26 9.762 0 -11,100
2013-09-27 2013-09-25 9.665 11,100 +11,100 0.00% 107,282
2013-09-26 2013-09-24 9.438 0 -12,333
2013-09-25 2013-09-23 9.438 12,333 +12,333 0.00% 116,399
2013-09-24 2013-09-19 9.406 0 -10,175
2013-09-23 2013-09-18 9.438 10,175 +10,175 0.00% 96,032
2013-09-18 2013-09-16 9.179 0 -10,483
2013-09-16 2013-09-12 9.081 10,483 +10,483 0.00% 95,199
2013-09-12 2013-09-10 9.049 0 -9,250
2013-09-11 2013-09-09 9.081 9,250 +9,250 0.00% 84,001
2013-09-06 2013-09-04 9.049 0 -9,867
2013-09-05 2013-09-03 9.016 9,867 +9,867 0.00% 88,964
2013-09-02 2013-08-29 8.984 0 -33,299
2013-08-30 2013-08-28 8.919 33,299 +33,299 0.00% 296,996
2013-08-29 2013-08-27 8.919 0 -16,958
2013-08-28 2013-08-26 8.951 16,958 +10,483 0.00% 151,799
2013-08-27 2013-08-23 9.016 6,475 -2,467 0.00% 58,381
2013-08-26 2013-08-22 9.114 8,942 +8,942 0.00% 81,494
2013-08-21 2013-08-19 9.146 0 -13,875
2013-08-20 2013-08-16 9.146 13,875 +13,875 0.00% 126,902
2013-08-19 2013-08-15 9.146 0 -10,175
2013-08-16 2013-08-13 9.179 10,175 +10,175 0.00% 93,392
2013-08-15 2013-08-12 9.179 0 -16,033
2013-08-13 2013-08-09 9.146 16,033 +16,033 0.00% 146,639
2013-08-12 2013-08-08 9.049 0 -10,791
2013-08-09 2013-08-07 9.081 10,791 +10,791 0.00% 97,996
2013-08-08 2013-08-06 9.146 0 -10,791
2013-08-07 2013-08-05 9.179 10,791 +10,791 0.00% 99,045
2013-08-06 2013-08-02 9.081 0 -3,392
2013-08-05 2013-08-01 9.081 3,392 -9,249 0.00% 30,804
2013-08-02 2013-07-31 9.114 12,641 +11,099 0.00% 115,206
2013-08-01 2013-07-30 9.243 1,542 -29,291 0.00% 14,253
2013-07-31 2013-07-29 9.114 30,833 +10,792 0.00% 281,002
2013-07-30 2013-07-26 9.697 20,041 +20,041 0.00% 194,347
2013-07-29 2013-07-25 9.665 0 -29,291
2013-07-26 2013-07-24 9.697 29,291 +29,291 0.00% 284,048
2013-07-25 2013-07-23 9.665 0 -13,875
2013-07-24 2013-07-22 9.633 13,875 +13,875 0.00% 133,652
2013-07-23 2013-07-19 9.665 0 -9,250
2013-07-22 2013-07-18 9.665 9,250 +9,250 0.00% 89,401
2013-07-19 2013-07-17 9.665 0 -12,333
2013-07-18 2013-07-16 9.665 12,333 +12,333 0.00% 119,199
2013-07-17 2013-07-15 9.633 0 -9,250
2013-07-15 2013-07-11 9.697 9,250 +9,250 0.00% 89,701
2013-07-11 2013-07-09 9.665 0 -9,250
2013-07-10 2013-07-08 9.697 9,250 +9,250 0.00% 89,701
2013-07-09 2013-07-05 9.697 0 -9,250
2013-07-08 2013-07-04 9.730 9,250 +9,250 0.00% 90,001
2013-07-03 2013-06-28 9.438 0 -13,258
2013-07-02 2013-06-27 9.341 13,258 +13,258 0.00% 123,839
2013-06-28 2013-06-26 9.341 0 -12,950
2013-06-27 2013-06-25 9.211 12,950 +12,950 0.00% 119,282
2013-06-26 2013-06-24 9.146 0 -21,891
2013-06-25 2013-06-21 9.146 21,891 +21,583 0.00% 200,217
2013-06-24 2013-06-20 9.243 308 -10,483 0.00% 2,847
2013-06-21 2013-06-19 9.308 10,791 +10,791 0.00% 100,445
2013-06-20 2013-06-18 9.308 0 -15,416
2013-06-19 2013-06-17 9.146 15,416 +15,416 0.00% 140,996
2013-06-18 2013-06-14 9.016 0 -9,250
2013-06-17 2013-06-13 8.757 9,250 -10,483 0.00% 81,001
2013-06-14 2013-06-11 8.497 19,733 +19,733 0.00% 167,680
2013-06-13 2013-06-10 8.465 0 -10,791
2013-06-11 2013-06-07 8.465 10,791 +10,791 0.00% 91,346
2013-06-10 2013-06-06 8.465 0 -11,716
2013-06-07 2013-06-05 8.433 11,716 +11,716 0.00% 98,796
2013-06-06 2013-06-04 8.400 0 -10,791
2013-06-05 2013-06-03 8.400 10,791 +10,791 0.00% 90,646
2013-06-03 2013-05-30 8.433 0 -14,800
2013-05-31 2013-05-29 8.433 14,800 +14,800 0.00% 124,802
2013-05-30 2013-05-28 8.465 0 -13,875
2013-05-29 2013-05-27 8.368 13,875 +13,875 0.00% 116,102
2013-05-28 2013-05-24 8.400 0 -12,333
2013-05-27 2013-05-23 8.400 12,333 +12,333 0.00% 103,599
2013-05-24 2013-05-22 8.400 0 -12,025
2013-05-23 2013-05-21 8.400 12,025 +12,025 0.00% 101,012
2013-05-22 2013-05-20 8.335 0 -15,416
2013-05-21 2013-05-16 8.335 15,416 +15,416 0.00% 128,497
2013-05-20 2013-05-15 8.173 0 -7,092
2013-05-16 2013-05-14 8.502 7,092 -3,699 0.00% 60,297
2013-05-15 2013-05-13 8.469 10,791 +10,791 0.00% 91,388
2013-05-09 2013-05-07 8.502 0 -14,754
2013-05-07 2013-05-03 8.569 14,754 +8,732 0.00% 126,420
2013-05-06 2013-05-02 8.602 6,022 +6,022 0.00% 51,800
2013-05-03 2013-04-30 8.602 0 -15,055
2013-05-02 2013-04-29 8.635 15,055 +15,055 0.00% 129,999
2013-04-29 2013-04-25 8.635 0 -10,539
2013-04-26 2013-04-24 8.535 10,539 +8,130 0.00% 89,954
2013-04-25 2013-04-23 8.469 2,409 +2,409 0.00% 20,402
2013-04-18 2013-04-16 8.469 0 -9,635
2013-04-16 2013-04-12 8.635 9,635 +9,635 0.00% 83,198
2013-04-12 2013-04-10 8.602 0 -13,851
2013-04-11 2013-04-09 8.701 13,851 +13,851 0.00% 120,523
2013-04-10 2013-04-08 9.200 0 -10,539
2013-04-08 2013-04-03 9.864 10,539 +10,539 0.00% 103,954
2013-03-28 2013-03-26 9.731 0 -7,528
2013-03-27 2013-03-25 10.030 7,528 +7,528 0.00% 75,505
2013-03-25 2013-03-21 10.063 0 -9,033
2013-03-22 2013-03-20 10.063 9,033 +9,033 0.00% 90,899
2013-03-21 2013-03-19 10.096 0 -7,226
2013-03-20 2013-03-18 10.063 7,226 +7,226 0.00% 72,716
2013-03-19 2013-03-15 10.096 0 -8,130
2013-03-18 2013-03-14 10.096 8,130 +8,130 0.00% 82,083
2013-03-15 2013-03-13 10.163 0 -10,840
2013-03-14 2013-03-12 10.163 10,840 +10,840 0.00% 110,163
2013-03-12 2013-03-08 10.063 0 -16,862
2013-03-11 2013-03-07 10.030 16,862 +16,862 0.00% 169,123
2013-03-08 2013-03-06 9.997 0 -12,044
2013-03-07 2013-03-05 10.063 12,044 +12,044 0.00% 121,199
2013-03-04 2013-02-28 10.129 0 -9,033
2013-03-01 2013-02-27 10.096 9,033 +9,033 0.00% 91,199
2013-02-28 2013-02-26 10.163 0 -12,947
2013-02-27 2013-02-25 10.163 12,947 +12,947 0.00% 131,576
2013-02-25 2013-02-21 10.096 0 -9,635
2013-02-22 2013-02-20 10.262 9,635 +9,635 0.00% 98,877
2013-02-21 2013-02-19 10.296 0 -12,044
2013-02-20 2013-02-18 10.362 12,044 +12,044 0.00% 124,799
2013-02-19 2013-02-15 10.428 0 -15,055
2013-02-18 2013-02-14 10.395 15,055 +15,055 0.00% 156,499
2013-02-08 2013-02-06 10.196 0 -12,044
2013-02-07 2013-02-05 10.129 12,044 +12,044 0.00% 121,999
2013-02-05 2013-02-01 9.963 0 -17,765
2013-02-04 2013-01-31 9.897 17,765 +9,334 0.00% 175,820
2013-02-01 2013-01-30 9.897 8,431 -6,624 0.00% 83,441
2013-01-31 2013-01-29 9.963 15,055 +15,055 0.00% 149,999
2013-01-28 2013-01-24 9.963 0 -16,561
2013-01-25 2013-01-23 9.997 16,561 +16,561 0.00% 165,554
2013-01-24 2013-01-22 10.096 0 -15,055
2013-01-23 2013-01-21 10.163 15,055 +15,055 0.00% 152,999
2013-01-22 2013-01-18 10.163 0 -12,044
2013-01-21 2013-01-17 10.030 12,044 +6,022 0.00% 120,799
2013-01-18 2013-01-16 9.997 6,022 -18,066 0.00% 60,200
2013-01-17 2013-01-15 9.997 24,088 +24,088 0.00% 240,798
2013-01-16 2013-01-14 10.063 0 -46,671
2013-01-15 2013-01-11 9.997 46,671 +30,110 0.00% 466,552
2013-01-14 2013-01-10 10.129 16,561 +16,561 0.00% 167,754
2013-01-11 2013-01-09 10.096 0 -16,260
2013-01-10 2013-01-08 10.163 16,260 -4,817 0.00% 165,245
2013-01-09 2013-01-07 10.163 21,077 +21,077 0.00% 214,199
2013-01-08 2013-01-04 10.229 0 -18,066
2013-01-07 2013-01-03 10.329 18,066 +18,066 0.00% 186,599
2013-01-03 2012-12-31 10.329 0 -18,367
2013-01-02 2012-12-27 10.296 18,367 +18,367 0.00% 189,098
2012-12-18 2012-12-14 10.196 0 -21,980
2012-12-17 2012-12-13 10.229 21,980 +21,980 0.00% 224,836
2012-12-13 2012-12-11 10.296 0 -21,077
2012-12-12 2012-12-10 10.296 21,077 +21,077 0.00% 216,999
2012-12-11 2012-12-07 10.329 0 -21,077
2012-12-10 2012-12-06 10.229 21,077 +21,077 0.00% 215,599
2012-12-06 2012-12-04 10.428 0 -15,055
2012-12-05 2012-12-03 10.362 15,055 +15,055 0.00% 155,999
2012-12-04 2012-11-30 10.428 0 -18,066
2012-12-03 2012-11-29 10.428 18,066 +18,066 0.00% 188,399
2012-11-30 2012-11-28 10.395 0 -18,066
2012-11-29 2012-11-27 10.395 18,066 +18,066 0.00% 187,799
2012-11-28 2012-11-26 10.462 0 -24,088
2012-11-27 2012-11-23 10.428 24,088 +24,088 0.00% 251,198
2012-11-26 2012-11-22 10.462 0 -18,066
2012-11-23 2012-11-21 10.428 18,066 +18,066 0.00% 188,399
2012-11-22 2012-11-20 10.428 0 -21,077
2012-11-21 2012-11-19 10.462 21,077 +15,055 0.00% 220,499
2012-11-20 2012-11-16 10.495 6,022 -21,077 0.00% 63,200
2012-11-19 2012-11-15 10.428 27,099 +27,099 0.00% 282,598
2012-11-16 2012-11-14 10.362 0 -21,077
2012-11-15 2012-11-13 10.428 21,077 +21,077 0.00% 219,799
2012-11-14 2012-11-12 10.495 0 -30,110
2012-11-13 2012-11-09 10.495 30,110 +27,099 0.00% 315,998
2012-11-09 2012-11-07 10.561 3,011 -24,088 0.00% 31,800
2012-11-08 2012-11-06 10.462 27,099 +19,571 0.00% 283,498
2012-11-07 2012-11-05 10.428 7,528 +7,528 0.00% 78,505
2012-11-06 2012-11-02 10.462 0 -27,701
2012-11-05 2012-11-01 10.395 27,701 +25,593 0.00% 287,956
2012-11-02 2012-10-31 10.428 2,108 -12,947 0.00% 21,983
2012-11-01 2012-10-30 10.462 15,055 +15,055 0.00% 157,499
2012-10-31 2012-10-29 10.495 0 -19,271
2012-10-30 2012-10-26 10.495 19,271 +3,011 0.00% 202,245
2012-10-29 2012-10-25 10.462 16,260 +12,948 0.00% 170,105
2012-10-24 2012-10-19 10.428 3,312 -14,152 0.00% 34,539
2012-10-22 2012-10-18 10.462 17,464 +17,464 0.00% 182,701
2012-10-19 2012-10-17 10.462 0 -19,572
2012-10-18 2012-10-16 10.462 19,572 +19,572 0.00% 204,754
2012-10-17 2012-10-15 10.462 0 -21,980
2012-10-16 2012-10-12 10.462 21,980 +21,980 0.00% 229,945
2012-10-12 2012-10-10 10.462 0 -26,196
2012-10-11 2012-10-09 10.495 26,196 +24,992 0.00% 274,921
2012-10-10 2012-10-08 10.495 1,204 -19,271 0.00% 12,636
2012-10-09 2012-10-05 10.495 20,475 +20,475 0.00% 214,881
2012-10-08 2012-10-04 10.528 0 -24,088
2012-10-05 2012-10-03 10.561 24,088 +24,088 0.00% 254,398
2012-09-28 2012-09-26 10.495 0 -21,378
2012-09-27 2012-09-25 10.495 21,378 +21,378 0.00% 224,358
2012-09-26 2012-09-24 10.528 0 -18,066
2012-09-25 2012-09-21 10.561 18,066 +18,066 0.00% 190,799
2012-09-24 2012-09-20 10.495 0 -29,809
2012-09-21 2012-09-19 10.495 29,809 +6,624 0.00% 312,839
2012-09-20 2012-09-18 10.495 23,185 +23,185 0.00% 243,322
2012-09-19 2012-09-17 10.428 0 -21,679
2012-09-18 2012-09-14 10.495 21,679 +21,679 0.00% 227,516
2012-09-17 2012-09-13 10.495 0 -27,099
2012-09-14 2012-09-12 10.528 27,099 +15,055 0.00% 285,298
2012-09-13 2012-09-11 10.561 12,044 +12,044 0.00% 127,199
2012-09-12 2012-09-10 10.561 0 -16,561
2012-09-11 2012-09-07 10.528 16,561 +12,044 0.00% 174,354
2012-09-10 2012-09-06 10.628 4,517 -16,560 0.00% 48,005
2012-09-06 2012-09-04 10.628 21,077 +21,077 0.00% 223,999
2012-09-04 2012-08-31 10.594 0 -32,519
2012-09-03 2012-08-30 10.661 32,519 +29,207 0.00% 346,680
2012-08-31 2012-08-29 10.628 3,312 -22,583 0.00% 35,199
2012-08-30 2012-08-28 10.594 25,895 +25,895 0.00% 274,343
2012-08-29 2012-08-27 10.661 0 -30,712
2012-08-28 2012-08-24 10.628 30,712 +30,712 0.00% 326,396
2012-08-27 2012-08-23 10.661 0 -33,121
2012-08-24 2012-08-22 10.628 33,121 +33,121 0.00% 351,998
2012-08-23 2012-08-21 10.661 0 -49,682
2012-08-22 2012-08-20 10.628 49,682 +12,646 0.00% 528,002
2012-08-21 2012-08-17 10.628 37,036 +36,133 0.00% 393,605
2012-08-20 2012-08-16 10.594 903 -21,077 0.00% 9,567
2012-08-17 2012-08-15 10.628 21,980 +21,980 0.00% 233,595
2012-08-16 2012-08-14 10.628 0 -33,121
2012-08-15 2012-08-13 10.628 33,121 +26,798 0.00% 351,998
2012-08-14 2012-08-10 10.628 6,323 -18,970 0.00% 67,199
2012-08-13 2012-08-09 10.594 25,293 +23,486 0.00% 267,965
2012-08-10 2012-08-08 10.296 1,807 -30,110 0.00% 18,604
2012-08-09 2012-08-07 10.196 31,917 +24,088 0.00% 325,422
2012-08-08 2012-08-06 10.329 7,829 +7,829 0.00% 80,864
2012-08-07 2012-08-03 10.296 0 -30,110
2012-08-06 2012-08-02 10.329 30,110 +28,906 0.00% 310,998
2012-08-03 2012-08-01 10.561 1,204 -40,047 0.00% 12,716
2012-08-02 2012-07-31 10.296 41,251 +32,820 0.00% 424,700
2012-08-01 2012-07-30 10.096 8,431 +1,506 0.00% 85,121
2012-07-31 2012-07-27 9.930 6,925 -43,660 0.00% 68,767
2012-07-30 2012-07-26 9.963 50,585 +36,132 0.00% 503,999
2012-07-27 2012-07-25 10.096 14,453 -21,378 0.00% 145,921
2012-07-26 2012-07-24 10.096 35,831 +31,616 0.00% 361,759
2012-07-25 2012-07-23 10.262 4,215 -28,906 0.00% 43,256
2012-07-24 2012-07-20 10.528 33,121 +29,207 0.00% 348,698
2012-07-23 2012-07-19 10.528 3,914 +2,408 0.00% 41,207
2012-07-20 2012-07-18 10.428 1,506 -34,024 0.00% 15,705
2012-07-19 2012-07-17 10.528 35,530 +30,110 0.00% 374,060
2012-07-18 2012-07-16 10.495 5,420 -3,914 0.00% 56,882
2012-07-17 2012-07-13 10.528 9,334 -15,657 0.00% 98,268
2012-07-16 2012-07-12 10.462 24,991 +15,958 0.00% 261,445
2012-07-13 2012-07-11 10.528 9,033 -12,044 0.00% 95,099
2012-07-12 2012-07-10 10.495 21,077 +21,077 0.00% 221,199
2012-07-06 2012-07-04 10.893 0 -1,506
2012-07-05 2012-07-03 10.760 1,506 +1,506 0.00% 16,205
2012-07-03 2012-06-28 10.794 0 -1,506
2012-06-29 2012-06-27 10.827 1,506 -30,110 0.00% 16,305
2012-06-28 2012-06-26 10.860 31,616 +30,713 0.00% 343,353
2012-06-27 2012-06-25 10.927 903 -30,110 0.00% 9,867
2012-06-26 2012-06-22 11.026 31,013 +31,013 0.00% 341,955
2012-06-25 2012-06-21 11.126 0 -28,605
2012-06-22 2012-06-20 11.159 28,605 +24,088 0.00% 319,204
2012-06-21 2012-06-19 11.126 4,517 -2,107 0.00% 50,255
2012-06-20 2012-06-18 11.192 6,624 -25,895 0.00% 74,137
2012-06-19 2012-06-15 11.059 32,519 +32,519 0.00% 359,640
2012-06-18 2012-06-14 10.993 0 -39,143
2012-06-15 2012-06-13 11.059 39,143 +4,516 0.00% 432,897
2012-06-14 2012-06-12 11.093 34,627 +34,627 0.00% 384,103
2012-06-13 2012-06-11 11.126 0 -27,701
2012-06-12 2012-06-08 11.093 27,701 -9,937 0.00% 307,276
2012-06-11 2012-06-07 11.093 37,638 +34,326 0.00% 417,503
2012-06-08 2012-06-06 11.059 3,312 -27,099 0.00% 36,629
2012-06-07 2012-06-05 11.159 30,411 +12,345 0.00% 339,357
2012-06-06 2012-06-04 11.126 18,066 +18,066 0.00% 200,999
2012-06-05 2012-06-01 11.325 0 -33,121
2012-06-04 2012-05-31 11.126 33,121 +33,121 0.00% 368,498
2012-06-01 2012-05-30 10.960 0 -15,055
2012-05-31 2012-05-29 11.026 15,055 -21,077 0.00% 165,999
2012-05-30 2012-05-28 10.960 36,132 +33,121 0.00% 395,997
2012-05-29 2012-05-25 10.960 3,011 -10,539 0.00% 33,000
2012-05-28 2012-05-24 11.026 13,550 -7,527 0.00% 149,405
2012-05-25 2012-05-23 11.093 21,077 +5,721 0.00% 233,799
2012-05-24 2012-05-22 11.292 15,356 +12,044 0.00% 173,398
2012-05-23 2012-05-21 11.391 3,312 -78,287 0.00% 37,729
2012-05-22 2012-05-18 11.391 81,599 +19,873 0.01% 929,534
2012-05-21 2012-05-17 11.358 61,726 +61,726 0.01% 701,101
2012-05-18 2012-05-16 11.292 0 -17,464
2012-05-17 2012-05-15 11.358 17,464 +17,464 0.00% 198,361
2012-05-16 2012-05-14 11.391 0 -2,409
2012-05-15 2012-05-11 10.960 2,409 -42,756 0.00% 26,402
2012-05-14 2012-05-10 10.794 45,165 +22,582 0.00% 487,497
2012-05-11 2012-05-09 10.429 22,583 +6,022 0.00% 235,526
2012-05-10 2012-05-08 10.161 16,561 +9,106 0.00% 168,277
2012-05-09 2012-05-07 10.128 7,455 +7,455 0.00% 75,501
2012-05-07 2012-05-03 10.295 0 -17,892
2012-05-04 2012-05-02 10.329 17,892 +17,892 0.00% 184,802
2012-05-03 2012-04-30 10.295 0 -20,277
2012-05-02 2012-04-27 10.295 20,277 +17,891 0.00% 208,756
2012-04-30 2012-04-26 10.262 2,386 -30,714 0.00% 24,484
2012-04-27 2012-04-25 10.195 33,100 +21,172 0.00% 337,441
2012-04-26 2012-04-24 10.128 11,928 +11,928 0.00% 120,801
2012-04-24 2012-04-20 10.329 0 -18,190
2012-04-23 2012-04-19 10.396 18,190 +18,190 0.00% 189,100
2012-04-17 2012-04-13 10.362 0 -17,892
2012-04-16 2012-04-12 10.329 17,892 +17,296 0.00% 184,802
2012-04-13 2012-04-11 10.362 596 -8,350 0.00% 6,176
2012-04-12 2012-04-10 10.362 8,946 +8,946 0.00% 92,701
2012-04-02 2012-03-29 10.429 0 -1,491
2012-03-30 2012-03-28 10.396 1,491 -16,401 0.00% 15,500
2012-03-29 2012-03-27 10.396 17,892 +17,892 0.00% 186,002
2012-03-26 2012-03-22 10.530 0 -7,455
2012-03-23 2012-03-21 10.597 7,455 -11,928 0.00% 79,001
2012-03-22 2012-03-20 10.765 19,383 +19,383 0.00% 208,652
2012-03-19 2012-03-15 10.865 0 -19,383
2012-03-16 2012-03-14 10.664 19,383 +18,488 0.00% 206,702
2012-03-15 2012-03-13 10.765 895 -14,909 0.00% 9,634
2012-03-14 2012-03-12 10.664 15,804 +15,804 0.00% 168,535
2012-03-13 2012-03-09 10.731 0 -14,910
2012-03-12 2012-03-08 10.597 14,910 +8,946 0.00% 158,001
2012-03-09 2012-03-07 10.563 5,964 +5,964 0.00% 63,001
2012-03-08 2012-03-06 10.698 0 -16,699
2012-03-07 2012-03-05 10.731 16,699 +16,699 0.00% 179,199
2012-03-06 2012-03-02 10.597 0 -17,892
2012-03-05 2012-03-01 10.429 17,892 +17,892 0.00% 186,602
2012-03-02 2012-02-29 10.463 0 -22,365
2012-03-01 2012-02-28 10.429 22,365 +21,172 0.00% 233,252
2012-02-29 2012-02-27 10.396 1,193 -9,244 0.00% 12,402
2012-02-28 2012-02-24 10.396 10,437 +10,437 0.00% 108,501
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top