History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 611,000 +0 0.00% 90,428
2025-10-13 2025-10-09 0.157 611,000 +0 0.00% 95,927
2025-10-10 2025-10-08 0.163 611,000 +0 0.00% 99,593
2025-10-09 2025-10-06 0.160 611,000 +0 0.00% 97,760
2025-10-08 2025-10-03 0.172 611,000 +0 0.00% 105,092
2025-10-06 2025-10-02 0.178 611,000 +0 0.00% 108,758
2025-10-03 2025-09-30 0.173 611,000 +0 0.00% 105,703
2025-10-02 2025-09-29 0.156 611,000 +0 0.00% 95,316
2025-09-30 2025-09-26 0.154 611,000 +0 0.00% 94,094
2025-09-29 2025-09-25 0.170 611,000 +0 0.00% 103,870
2025-09-26 2025-09-24 0.130 611,000 +0 0.00% 79,430
2025-09-25 2025-09-23 0.131 611,000 +0 0.00% 80,041
2025-09-24 2025-09-22 0.130 611,000 +0 0.00% 79,430
2025-09-23 2025-09-19 0.114 611,000 +0 0.00% 69,654
2025-09-22 2025-09-18 0.114 611,000 +0 0.00% 69,654
2025-09-19 2025-09-17 0.114 611,000 +0 0.00% 69,654
2025-09-18 2025-09-16 0.117 611,000 +0 0.00% 71,487
2025-09-17 2025-09-15 0.120 611,000 +0 0.00% 73,320
2025-09-16 2025-09-12 0.123 611,000 -400,000 0.00% 75,153
2025-09-09 2025-09-05 0.121 1,011,000 +100,000 0.01% 122,331
2025-09-08 2025-09-04 0.123 911,000 +10,000 0.01% 112,053
2025-09-05 2025-09-03 0.130 901,000 +20,000 0.01% 117,130
2025-09-04 2025-09-02 0.132 881,000 +177,000 0.01% 116,292
2025-09-03 2025-09-01 0.138 704,000 +596,000 0.01% 97,152
2024-06-12 2024-06-07 0.415 108,000 -40,000 0.00% 44,820
2023-09-12 2023-09-07 0.335 148,000 -53,000 0.00% 49,580
2023-09-11 2023-09-06 0.345 201,000 +53,000 0.00% 69,345
2022-05-24 2022-05-20 0.480 148,000 +40,000 0.00% 71,040
2021-09-09 2021-09-07 0.500 108,000 -27,000 0.00% 54,000
2021-09-08 2021-09-06 0.500 135,000 +27,000 0.00% 67,500
2021-08-31 2021-08-27 0.540 108,000 -232,000 0.00% 58,320
2021-08-30 2021-08-26 0.560 340,000 +232,000 0.00% 190,400
2021-07-23 2021-07-21 0.550 108,000 -30,000 0.00% 59,400
2021-03-02 2021-02-26 0.660 138,000 -100,000 0.00% 91,080
2021-03-01 2021-02-25 0.670 238,000 +100,000 0.00% 159,460
2021-02-26 2021-02-24 0.650 138,000 -200,000 0.00% 89,700
2021-02-25 2021-02-23 0.670 338,000 -1,300,000 0.00% 226,460
2021-02-24 2021-02-22 0.660 1,638,000 -800,000 0.01% 1,081,080
2021-02-23 2021-02-19 0.640 2,438,000 +1,000,000 0.02% 1,560,320
2021-02-22 2021-02-18 0.630 1,438,000 -1,082,000 0.01% 905,940
2021-02-19 2021-02-17 0.640 2,520,000 +382,000 0.02% 1,612,800
2021-02-18 2021-02-16 0.620 2,138,000 +700,000 0.02% 1,325,560
2021-02-09 2021-02-05 0.640 1,438,000 -620,000 0.01% 920,320
2021-02-08 2021-02-04 0.640 2,058,000 +620,000 0.02% 1,317,120
2021-01-20 2021-01-18 0.660 1,438,000 +30,000 0.01% 949,080
2021-01-13 2021-01-11 0.680 1,408,000 -400,000 0.01% 957,440
2021-01-11 2021-01-07 0.690 1,808,000 +400,000 0.02% 1,247,520
2021-01-08 2021-01-06 0.700 1,408,000 -200,000 0.01% 985,600
2020-12-30 2020-12-28 0.710 1,608,000 -400,000 0.01% 1,141,680
2020-12-29 2020-12-24 0.710 2,008,000 +40,000 0.02% 1,425,680
2020-12-28 2020-12-22 0.720 1,968,000 +360,000 0.02% 1,416,960
2020-12-23 2020-12-21 0.720 1,608,000 -400,000 0.01% 1,157,760
2020-12-22 2020-12-18 0.710 2,008,000 +150,000 0.02% 1,425,680
2020-12-21 2020-12-17 0.710 1,858,000 -150,000 0.02% 1,319,180
2020-12-18 2020-12-16 0.700 2,008,000 -200,000 0.02% 1,405,600
2020-12-17 2020-12-15 0.680 2,208,000 -100,000 0.02% 1,501,440
2020-12-16 2020-12-14 0.690 2,308,000 -300,000 0.02% 1,592,520
2020-12-15 2020-12-11 0.700 2,608,000 +100,000 0.02% 1,825,600
2020-12-14 2020-12-10 0.720 2,508,000 +365,000 0.02% 1,805,760
2020-12-08 2020-12-04 0.730 2,143,000 -400,000 0.02% 1,564,390
2020-12-07 2020-12-03 0.730 2,543,000 +400,000 0.02% 1,856,390
2020-12-03 2020-12-01 0.750 2,143,000 +30,000 0.02% 1,607,250
2020-10-12 2020-10-08 0.730 2,113,000 +535,000 0.02% 1,542,490
2020-08-20 2020-08-18 0.700 1,578,000 -150,000 0.01% 1,104,600
2020-08-19 2020-08-17 0.700 1,728,000 +150,000 0.01% 1,209,600
2020-08-13 2020-08-11 0.710 1,578,000 +350,000 0.01% 1,120,380
2020-08-12 2020-08-10 0.710 1,228,000 +150,000 0.01% 871,880
2020-08-07 2020-08-05 0.710 1,078,000 +1,000,000 0.01% 765,380
2020-08-04 2020-07-31 0.720 78,000 -1,500,000 0.00% 56,160
2020-08-03 2020-07-30 0.720 1,578,000 -124,000 0.01% 1,136,160
2020-07-30 2020-07-28 0.720 1,702,000 +664,000 0.01% 1,225,440
2020-07-29 2020-07-27 0.720 1,038,000 +118,000 0.01% 747,360
2020-07-27 2020-07-23 0.720 920,000 -8,000 0.01% 662,400
2020-07-23 2020-07-21 0.720 928,000 +150,000 0.01% 668,160
2020-07-17 2020-07-15 0.700 778,000 -200,000 0.01% 544,600
2020-07-16 2020-07-14 0.700 978,000 +100,000 0.01% 684,600
2020-07-14 2020-07-10 0.730 878,000 -100,000 0.01% 640,940
2020-07-13 2020-07-09 0.740 978,000 -300,000 0.01% 723,720
2020-07-07 2020-07-03 0.680 1,278,000 +400,000 0.01% 869,040
2020-06-30 2020-06-26 0.720 878,000 +500,000 0.01% 632,160
2020-04-27 2020-04-23 0.780 378,000 -25,000 0.00% 294,840
2020-04-14 2020-04-08 0.820 403,000 -1,781,000 0.00% 330,460
2020-04-09 2020-04-07 0.790 2,184,000 -1,469,000 0.02% 1,725,360
2020-04-08 2020-04-06 0.760 3,653,000 -10,000 0.03% 2,776,280
2020-04-07 2020-04-03 0.740 3,663,000 -580,000 0.03% 2,710,620
2020-03-26 2020-03-24 0.640 4,243,000 -15,000 0.04% 2,715,520
2020-02-14 2020-02-12 0.710 4,258,000 +230,000 0.04% 3,023,180
2020-02-13 2020-02-11 0.730 4,028,000 +700,000 0.03% 2,940,440
2020-02-12 2020-02-10 0.730 3,328,000 +100,000 0.03% 2,429,440
2020-02-11 2020-02-07 0.720 3,228,000 +850,000 0.03% 2,324,160
2020-02-10 2020-02-06 0.720 2,378,000 +1,450,000 0.02% 1,712,160
2020-02-07 2020-02-05 0.720 928,000 +200,000 0.01% 668,160
2020-02-03 2020-01-30 0.700 728,000 -100,000 0.01% 509,600
2020-01-30 2020-01-24 0.720 828,000 +300,000 0.01% 596,160
2020-01-08 2020-01-06 0.810 528,000 +52,000 0.00% 427,680
2020-01-07 2020-01-03 0.810 476,000 -52,000 0.00% 385,560
2020-01-02 2019-12-27 0.740 528,000 -4,605,000 0.00% 390,720
2019-12-27 2019-12-20 0.750 5,133,000 -20,000 0.04% 3,849,750
2019-12-20 2019-12-18 0.740 5,153,000 +4,000 0.04% 3,813,220
2019-12-19 2019-12-17 0.730 5,149,000 +16,000 0.04% 3,758,770
2019-12-18 2019-12-16 0.730 5,133,000 -100,000 0.04% 3,747,090
2019-12-17 2019-12-13 0.720 5,233,000 -100,000 0.04% 3,767,760
2019-12-02 2019-11-28 0.670 5,333,000 -10,000 0.05% 3,573,110
2019-11-28 2019-11-26 0.710 5,343,000 +15,000 0.05% 3,793,530
2019-11-22 2019-11-20 0.710 5,328,000 +300,000 0.05% 3,782,880
2019-11-20 2019-11-18 0.720 5,028,000 -150,000 0.04% 3,620,160
2019-11-18 2019-11-14 0.730 5,178,000 +815,000 0.04% 3,779,940
2019-11-15 2019-11-13 0.720 4,363,000 +5,000 0.04% 3,141,360
2019-11-14 2019-11-12 0.720 4,358,000 +350,000 0.04% 3,137,760
2019-11-13 2019-11-11 0.730 4,008,000 +100,000 0.03% 2,925,840
2019-11-11 2019-11-07 0.750 3,908,000 -100,000 0.03% 2,931,000
2019-11-07 2019-11-05 0.730 4,008,000 +500,000 0.03% 2,925,840
2019-11-06 2019-11-04 0.740 3,508,000 +300,000 0.03% 2,595,920
2019-11-04 2019-10-31 0.760 3,208,000 +60,000 0.03% 2,438,080
2019-11-01 2019-10-30 0.750 3,148,000 -90,000 0.03% 2,361,000
2019-10-31 2019-10-29 0.790 3,238,000 +550,000 0.03% 2,558,020
2019-10-30 2019-10-28 0.820 2,688,000 +250,000 0.02% 2,204,160
2019-10-29 2019-10-25 0.800 2,438,000 +60,000 0.02% 1,950,400
2019-10-28 2019-10-24 0.810 2,378,000 +950,000 0.02% 1,926,180
2019-10-25 2019-10-23 0.820 1,428,000 +1,020,000 0.01% 1,170,960
2019-10-18 2019-10-16 0.900 408,000 -190,000 0.00% 367,200
2019-10-17 2019-10-15 0.900 598,000 -180,000 0.01% 538,200
2019-10-16 2019-10-14 0.900 778,000 +370,000 0.01% 700,200
2019-10-09 2019-10-04 0.950 408,000 -370,000 0.00% 387,600
2019-10-08 2019-10-03 0.950 778,000 +195,000 0.01% 739,100
2019-10-04 2019-10-02 0.950 583,000 +100,000 0.00% 553,850
2019-10-03 2019-09-30 0.940 483,000 +110,000 0.00% 454,020
2019-09-30 2019-09-26 0.910 373,000 -25,000 0.00% 339,430
2019-09-27 2019-09-25 0.920 398,000 +10,000 0.00% 366,160
2019-09-25 2019-09-23 0.940 388,000 -161,000 0.00% 364,720
2019-09-24 2019-09-20 0.920 549,000 -2,753,000 0.00% 505,080
2019-09-23 2019-09-19 0.920 3,302,000 -1,205,000 0.03% 3,037,840
2019-09-20 2019-09-18 0.900 4,507,000 -780,000 0.04% 4,056,300
2019-09-18 2019-09-16 0.900 5,287,000 -20,000 0.04% 4,758,300
2019-09-11 2019-09-09 0.990 5,307,000 +161,000 0.05% 5,253,930
2019-09-06 2019-09-04 0.990 5,146,000 -279,000 0.04% 5,094,540
2019-09-05 2019-09-03 0.960 5,425,000 +279,000 0.05% 5,208,000
2019-09-03 2019-08-30 1.010 5,146,000 -300,000 0.04% 5,197,460
2019-09-02 2019-08-29 1.020 5,446,000 +240,000 0.05% 5,554,920
2019-08-30 2019-08-28 1.050 5,206,000 +60,000 0.04% 5,466,300
2019-08-28 2019-08-26 1.020 5,146,000 +10,000 0.04% 5,248,920
2019-08-27 2019-08-23 1.060 5,136,000 -300,000 0.04% 5,444,160
2019-08-16 2019-08-14 0.980 5,436,000 -10,000 0.05% 5,327,280
2019-08-06 2019-08-02 1.020 5,446,000 -100,000 0.05% 5,554,920
2019-08-05 2019-08-01 1.020 5,546,000 +100,000 0.05% 5,656,920
2019-08-01 2019-07-30 1.010 5,446,000 -1,000 0.05% 5,500,460
2019-07-31 2019-07-29 1.000 5,447,000 -9,000 0.05% 5,447,000
2019-07-18 2019-07-16 1.010 5,456,000 +565,000 0.05% 5,510,560
2019-07-17 2019-07-15 1.040 4,891,000 -59,000 0.04% 5,086,640
2019-07-16 2019-07-12 1.030 4,950,000 -801,000 0.04% 5,098,500
2019-07-15 2019-07-11 1.070 5,751,000 +40,000 0.05% 6,153,570
2019-07-12 2019-07-10 1.050 5,711,000 +285,000 0.05% 5,996,550
2019-07-11 2019-07-09 0.710 5,426,000 +610,000 0.05% 3,852,460
2019-07-10 2019-07-08 0.610 4,816,000 -120,000 0.04% 2,937,760
2019-07-09 2019-07-05 0.420 4,936,000 +140,000 0.04% 2,073,120
2019-06-19 2019-06-17 1.270 4,796,000 +8,000 0.04% 6,090,920
2019-06-18 2019-06-14 1.530 4,788,000 +4,000 0.04% 7,325,640
2019-06-10 2019-06-05 1.990 4,784,000 +8,000 0.04% 9,520,160
2019-06-05 2019-06-03 2.100 4,776,000 +4,000 0.04% 10,029,600
2019-05-24 2019-05-22 2.690 4,772,000 +4,000 0.04% 12,836,680
2019-05-21 2019-05-17 2.890 4,768,000 +4,000 0.04% 13,779,520
2019-05-10 2019-05-08 2.930 4,764,000 -45,000 0.04% 13,958,520
2019-05-09 2019-05-07 2.860 4,809,000 +8,000 0.04% 13,753,740
2019-05-02 2019-04-29 3.090 4,801,000 +45,000 0.04% 14,835,090
2019-04-30 2019-04-26 3.110 4,756,000 -4,000 0.04% 14,791,160
2019-04-26 2019-04-24 3.220 4,760,000 -31,000 0.04% 15,327,200
2019-04-25 2019-04-23 3.340 4,791,000 +15,000 0.04% 16,001,940
2019-04-18 2019-04-16 3.460 4,776,000 -30,000 0.04% 16,524,960
2019-04-17 2019-04-15 3.530 4,806,000 +30,000 0.04% 16,965,180
2019-04-12 2019-04-10 3.760 4,776,000 -60,000 0.04% 17,957,760
2019-04-11 2019-04-09 3.760 4,836,000 +60,000 0.04% 18,183,360
2019-04-10 2019-04-08 3.740 4,776,000 -10,000 0.04% 17,862,240
2019-04-08 2019-04-03 3.630 4,786,000 +10,000 0.04% 17,373,180
2019-04-04 2019-04-02 3.510 4,776,000 -5,000 0.04% 16,763,760
2019-04-03 2019-04-01 3.400 4,781,000 +5,000 0.04% 16,255,400
2019-03-15 2019-03-13 3.810 4,776,000 -71,000 0.04% 18,196,560
2019-03-14 2019-03-12 3.670 4,847,000 +71,000 0.04% 17,788,490
2019-03-07 2019-03-05 3.940 4,776,000 -24,000 0.04% 18,817,440
2019-02-27 2019-02-25 4.130 4,800,000 +24,000 0.04% 19,824,000
2019-02-26 2019-02-22 4.130 4,776,000 -1,000 0.04% 19,724,880
2019-02-20 2019-02-18 4.240 4,777,000 +1,000 0.04% 20,254,480
2019-02-19 2019-02-15 4.290 4,776,000 +20,000 0.04% 20,489,040
2019-02-13 2019-02-11 4.510 4,756,000 -60,000 0.04% 21,449,560
2019-01-28 2019-01-24 4.200 4,816,000 +60,000 0.04% 20,227,200
2018-12-28 2018-12-24 4.570 4,756,000 -1,000 0.04% 21,734,920
2018-12-27 2018-12-20 4.830 4,757,000 +1,000 0.04% 22,976,310
2018-12-21 2018-12-19 5.000 4,756,000 +920,000 0.04% 23,780,000
2018-12-19 2018-12-17 5.180 3,836,000 +1,104,000 0.03% 19,870,480
2018-12-18 2018-12-14 5.180 2,732,000 +1,242,000 0.02% 14,151,760
2018-12-17 2018-12-13 5.120 1,490,000 +352,000 0.01% 7,628,800
2018-12-14 2018-12-12 5.060 1,138,000 +1,107,000 0.01% 5,758,280
2018-12-13 2018-12-11 5.590 31,000 +23,000 0.00% 173,290
2018-11-21 2018-11-19 5.970 8,000 -26,000 0.00% 47,760
2018-11-20 2018-11-16 5.960 34,000 +26,000 0.00% 202,640
2018-11-19 2018-11-15 6.020 8,000 -501,000 0.00% 48,160
2018-11-15 2018-11-13 5.890 509,000 +1,000 0.00% 2,998,010
2018-11-09 2018-11-07 5.770 508,000 -1,500,000 0.00% 2,931,160
2018-11-08 2018-11-06 5.770 2,008,000 -1,000,000 0.02% 11,586,160
2018-11-07 2018-11-05 5.770 3,008,000 -1,970,000 0.03% 17,356,160
2018-11-05 2018-11-01 5.630 4,978,000 -40,000 0.04% 28,026,140
2018-11-02 2018-10-31 5.600 5,018,000 -90,000 0.04% 28,100,800
2018-11-01 2018-10-30 5.580 5,108,000 -24,000 0.04% 28,502,640
2018-10-29 2018-10-25 5.640 5,132,000 +24,000 0.04% 28,944,480
2018-09-28 2018-09-26 6.010 5,108,000 -30,000 0.04% 30,699,080
2018-09-27 2018-09-24 6.030 5,138,000 -25,000 0.04% 30,982,140
2018-09-26 2018-09-21 5.900 5,163,000 +68,000 0.04% 30,461,700
2018-09-21 2018-09-19 6.180 5,095,000 +1,000 0.04% 31,487,100
2018-09-20 2018-09-18 6.240 5,094,000 -40,000 0.04% 31,786,560
2018-09-04 2018-08-31 6.650 5,134,000 -1,000 0.04% 34,141,100
2018-09-03 2018-08-30 6.650 5,135,000 -21,000 0.04% 34,147,750
2018-08-31 2018-08-29 6.640 5,156,000 +22,000 0.04% 34,235,840
2018-08-21 2018-08-17 6.360 5,134,000 -21,000 0.04% 32,652,240
2018-08-20 2018-08-16 6.110 5,155,000 +21,000 0.04% 31,497,050
2018-08-10 2018-08-08 6.920 5,134,000 -19,000 0.04% 35,527,280
2018-08-07 2018-08-03 6.730 5,153,000 +36,000 0.04% 34,679,690
2018-08-06 2018-08-02 6.790 5,117,000 +11,000 0.04% 34,744,430
2018-08-03 2018-08-01 7.300 5,106,000 +30,000 0.04% 37,273,800
2018-08-02 2018-07-31 7.020 5,076,000 -1,000 0.04% 35,633,520
2018-07-31 2018-07-27 7.590 5,077,000 +1,000 0.04% 38,534,430
2018-07-27 2018-07-25 7.400 5,076,000 -15,000 0.04% 37,562,400
2018-07-25 2018-07-23 7.570 5,091,000 +50,000 0.04% 38,538,870
2018-07-19 2018-07-17 8.030 5,041,000 -25,000 0.04% 40,479,230
2018-07-18 2018-07-16 8.360 5,066,000 +25,000 0.04% 42,351,760
2018-07-17 2018-07-13 8.570 5,041,000 +17,000 0.04% 43,201,370
2018-07-16 2018-07-12 8.490 5,024,000 +1,000 0.04% 42,653,760
2018-07-13 2018-07-11 8.430 5,023,000 -1,000 0.04% 42,343,890
2018-07-12 2018-07-10 8.550 5,024,000 -9,000 0.04% 42,955,200
2018-07-11 2018-07-09 8.670 5,033,000 +9,000 0.04% 43,636,110
2018-07-06 2018-07-04 9.076 5,024,000 +6,571 0.04% 45,599,238
2018-07-05 2018-07-03 9.197 5,017,429 -10,968 0.04% 46,143,438
2018-07-04 2018-06-29 9.508 5,028,397 +19,942 0.04% 47,807,636
2018-06-29 2018-06-27 9.016 5,008,455 -997 0.04% 45,156,767
2018-06-27 2018-06-25 8.956 5,009,452 +997 0.04% 44,864,317
2018-06-25 2018-06-21 8.725 5,008,455 -15,954 0.04% 43,700,098
2018-06-22 2018-06-20 8.675 5,024,409 +15,954 0.04% 43,587,350
2018-06-21 2018-06-19 8.655 5,008,455 -21,937 0.04% 43,348,488
2018-06-20 2018-06-15 8.836 5,030,392 +21,937 0.04% 44,446,454
2018-06-19 2018-06-14 9.056 5,008,455 -1,994 0.04% 45,357,687
2018-06-15 2018-06-13 9.106 5,010,449 -18,945 0.04% 45,626,995
2018-06-14 2018-06-12 9.247 5,029,394 +997 0.04% 46,505,676
2018-06-13 2018-06-11 9.287 5,028,397 +19,942 0.04% 46,698,177
2018-06-05 2018-06-01 9.748 5,008,455 -43,873 0.04% 48,823,557
2018-06-04 2018-05-31 9.708 5,052,328 +5,983 0.04% 49,048,561
2018-06-01 2018-05-30 9.638 5,046,345 +1,994 0.04% 48,636,208
2018-05-29 2018-05-25 9.778 5,044,351 +4,985 0.04% 49,325,250
2018-05-25 2018-05-23 9.949 5,039,366 +4,985,522 0.04% 50,135,685
2018-05-16 2018-05-14 10.230 53,844 -6,979 0.00% 550,804
2018-05-15 2018-05-11 10.210 60,823 +44,869 0.00% 620,976
2018-05-14 2018-05-10 10.109 15,954 -1,994 0.00% 161,283
2018-05-11 2018-05-09 10.089 17,948 -14,956 0.00% 181,081
2018-05-10 2018-05-08 10.049 32,904 +10,968 0.00% 330,656
2018-05-09 2018-05-07 10.019 21,936 -1,995 0.00% 219,777
2018-05-03 2018-04-30 10.290 23,931 +7,977 0.00% 246,245
2018-04-30 2018-04-26 10.069 15,954 -5,982 0.00% 160,643
2018-04-27 2018-04-25 10.049 21,936 -2,992 0.00% 220,437
2018-04-26 2018-04-24 10.049 24,928 +1,995 0.00% 250,504
2018-04-25 2018-04-23 9.979 22,933 +6,979 0.00% 228,846
2018-04-24 2018-04-20 10.270 15,954 -3,988 0.00% 163,843
2018-04-23 2018-04-19 10.190 19,942 +3,988 0.00% 203,199
2018-04-20 2018-04-18 10.190 15,954 -21,936 0.00% 162,563
2018-04-19 2018-04-17 10.771 37,890 -21,936 0.00% 408,120
2018-04-18 2018-04-16 10.791 59,826 +21,936 0.00% 645,597
2018-04-16 2018-04-12 10.651 37,890 -6,980 0.00% 403,560
2018-04-13 2018-04-11 10.711 44,870 +1,995 0.00% 480,603
2018-04-12 2018-04-10 11.072 42,875 -4,986 0.00% 474,715
2018-04-11 2018-04-09 11.052 47,861 +5,983 0.00% 528,960
2018-04-10 2018-04-06 11.253 41,878 +16,950 0.00% 471,236
2018-04-06 2018-04-03 11.233 24,928 +4,986 0.00% 280,004
2018-04-04 2018-03-29 11.172 19,942 -3,989 0.00% 222,799
2018-04-03 2018-03-28 10.932 23,931 +2,992 0.00% 261,605
2018-03-29 2018-03-27 10.530 20,939 +997 0.00% 220,498
2018-03-28 2018-03-26 10.450 19,942 +4,985 0.00% 208,399
2018-03-27 2018-03-23 10.430 14,957 -2,991 0.00% 156,005
2018-03-23 2018-03-21 9.828 17,948 +1,994 0.00% 176,401
2018-03-21 2018-03-19 9.437 15,954 -39,884 0.00% 150,563
2018-03-19 2018-03-15 9.136 55,838 +40,881 0.00% 510,161
2018-03-16 2018-03-14 9.046 14,957 -49,855 0.00% 135,304
2018-03-15 2018-03-13 8.956 64,812 -6,980 0.00% 580,452
2018-03-14 2018-03-12 8.916 71,792 +2,992 0.00% 640,084
2018-03-13 2018-03-09 8.765 68,800 +30,910 0.00% 603,058
2018-03-12 2018-03-08 8.765 37,890 +17,948 0.00% 332,120
2018-03-09 2018-03-07 8.926 19,942 -4,986 0.00% 177,999
2018-03-08 2018-03-06 9.076 24,928 -6,979 0.00% 226,254
2018-03-06 2018-03-02 9.217 31,907 -3,989 0.00% 294,077
2018-03-05 2018-03-01 9.447 35,896 +1,994 0.00% 339,122
2018-03-02 2018-02-28 9.668 33,902 +7,977 0.00% 327,764
2018-03-01 2018-02-27 9.859 25,925 +997 0.00% 255,583
2018-02-28 2018-02-26 10.049 24,928 -14,956 0.00% 250,504
2018-02-27 2018-02-23 9.748 39,884 +14,956 0.00% 388,798
2018-02-26 2018-02-22 9.528 24,928 -19,942 0.00% 237,504
2018-02-20 2018-02-13 9.528 44,870 +19,942 0.00% 427,503
2018-02-12 2018-02-08 10.029 24,928 -997 0.00% 250,004
2018-02-09 2018-02-07 10.019 25,925 +997 0.00% 259,743
2018-02-01 2018-01-30 10.290 24,928 -17,947 0.00% 256,504
2018-01-31 2018-01-29 9.939 42,875 -1,995 0.00% 426,125
2018-01-30 2018-01-26 9.768 44,870 +19,942 0.00% 438,303
2018-01-29 2018-01-25 9.407 24,928 -30,910 0.00% 234,504
2018-01-26 2018-01-24 9.317 55,838 +30,910 0.00% 520,241
2018-01-24 2018-01-22 9.227 24,928 -119,652 0.00% 230,004
2018-01-23 2018-01-19 9.227 144,580 +119,652 0.00% 1,333,999
2018-01-19 2018-01-17 8.785 24,928 -997 0.00% 219,003
2018-01-17 2018-01-15 8.675 25,925 +997 0.00% 224,902
2018-01-10 2018-01-08 8.585 24,928 -73,785 0.00% 214,003
2018-01-09 2018-01-05 8.575 98,713 +38,887 0.00% 846,447
2018-01-08 2018-01-04 8.816 59,826 +19,942 0.00% 527,398
2018-01-02 2017-12-28 8.565 39,884 -19,942 0.00% 341,599
2017-12-29 2017-12-27 8.525 59,826 +19,942 0.00% 509,998
2017-12-20 2017-12-18 8.204 39,884 +14,956 0.00% 327,199
2017-12-18 2017-12-14 7.762 24,928 +1,995 0.00% 193,503
2017-12-15 2017-12-13 7.752 22,933 -10,969 0.00% 177,787
2017-12-14 2017-12-12 7.592 33,902 -20,939 0.00% 257,383
2017-12-13 2017-12-11 7.592 54,841 -8,974 0.00% 416,352
2017-12-12 2017-12-08 7.421 63,815 +29,913 0.00% 473,602
2017-12-07 2017-12-05 7.181 33,902 +9,971 0.00% 243,443
2017-12-06 2017-12-04 7.181 23,931 -307,108 0.00% 171,844
2017-12-05 2017-12-01 7.381 331,039 -19,942 0.00% 2,443,523
2017-12-04 2017-11-30 7.452 350,981 -244,290 0.00% 2,615,362
2017-12-01 2017-11-29 7.522 595,271 +29,913 0.01% 4,477,498
2017-11-30 2017-11-28 7.752 565,358 -180,476 0.00% 4,382,909
2017-11-28 2017-11-24 7.682 745,834 +11,965 0.01% 5,729,679
2017-11-27 2017-11-23 7.552 733,869 -19,942 0.01% 5,542,081
2017-11-24 2017-11-22 7.462 753,811 -100,707 0.01% 5,624,641
2017-11-23 2017-11-21 7.361 854,518 +84,753 0.01% 6,290,377
2017-11-22 2017-11-20 7.231 769,765 -3,988 0.01% 5,566,123
2017-11-21 2017-11-17 7.181 773,753 -12,962 0.01% 5,556,160
2017-11-20 2017-11-16 7.091 786,715 -4,986 0.01% 5,578,227
2017-11-17 2017-11-15 7.020 791,701 -24,927 0.01% 5,558,001
2017-11-16 2017-11-14 6.950 816,628 -39,885 0.01% 5,675,667
2017-11-15 2017-11-13 6.910 856,513 -133,612 0.01% 5,918,512
2017-11-14 2017-11-10 6.719 990,125 +42,876 0.01% 6,653,102
2017-11-13 2017-11-09 6.639 947,249 -69,797 0.01% 6,288,999
2017-11-09 2017-11-07 6.399 1,017,046 -61,821 0.01% 6,507,597
2017-11-08 2017-11-06 6.449 1,078,867 +29,913 0.01% 6,957,260
2017-11-07 2017-11-03 6.429 1,048,954 +98,714 0.01% 6,743,321
2017-11-06 2017-11-02 6.318 950,240 -49,856 0.01% 6,003,897
2017-11-03 2017-11-01 6.288 1,000,096 +4,986 0.01% 6,288,812
2017-11-02 2017-10-31 6.258 995,110 -14,957 0.01% 6,227,519
2017-11-01 2017-10-30 6.148 1,010,067 -299,131 0.01% 6,209,692
2017-10-31 2017-10-27 6.168 1,309,198 -173,496 0.01% 8,074,950
2017-10-30 2017-10-26 6.148 1,482,694 +161,531 0.01% 9,115,309
2017-10-27 2017-10-25 6.108 1,321,163 +29,913 0.01% 8,069,248
2017-10-26 2017-10-24 6.068 1,291,250 +19,942 0.01% 7,834,749
2017-10-25 2017-10-23 6.027 1,271,308 +48,858 0.01% 7,662,750
2017-10-24 2017-10-20 6.048 1,222,450 +44,870 0.01% 7,392,780
2017-10-23 2017-10-19 5.987 1,177,580 +21,936 0.01% 7,050,568
2017-10-20 2017-10-18 6.017 1,155,644 -48,858 0.01% 6,954,000
2017-10-19 2017-10-17 6.017 1,204,502 -9,971 0.01% 7,247,999
2017-10-18 2017-10-16 6.027 1,214,473 -68,800 0.01% 7,320,179
2017-10-17 2017-10-13 5.977 1,283,273 -77,774 0.01% 7,670,518
2017-10-16 2017-10-12 5.967 1,361,047 +31,907 0.01% 8,121,747
2017-10-13 2017-10-11 5.857 1,329,140 +62,817 0.01% 7,784,719
2017-10-12 2017-10-10 5.837 1,266,323 +55,838 0.01% 7,391,403
2017-10-11 2017-10-09 5.837 1,210,485 +23,931 0.01% 7,065,482
2017-10-10 2017-10-06 5.797 1,186,554 -30,910 0.01% 6,878,199
2017-10-09 2017-10-04 5.767 1,217,464 -294,146 0.01% 7,020,747
2017-10-06 2017-10-03 5.586 1,511,610 +1,994 0.01% 8,444,119
2017-10-04 2017-09-29 5.456 1,509,616 +11,965 0.01% 8,236,160
2017-10-03 2017-09-28 5.466 1,497,651 +80,766 0.01% 8,185,901
2017-09-29 2017-09-27 5.506 1,416,885 +997 0.01% 7,801,288
2017-09-28 2017-09-26 5.586 1,415,888 +104,696 0.01% 7,909,399
2017-09-27 2017-09-25 5.666 1,311,192 -74,783 0.01% 7,429,749
2017-09-26 2017-09-22 5.566 1,385,975 -10,968 0.01% 7,714,500
2017-09-25 2017-09-21 5.556 1,396,943 +34,898 0.01% 7,761,539
2017-09-22 2017-09-20 5.576 1,362,045 +4,986 0.01% 7,594,962
2017-09-21 2017-09-19 5.516 1,357,059 +249,276 0.01% 7,485,500
2017-09-20 2017-09-18 5.496 1,107,783 -64,812 0.01% 6,088,280
2017-09-19 2017-09-15 5.436 1,172,595 -19,942 0.01% 6,373,921
2017-09-18 2017-09-14 5.285 1,192,537 -182,470 0.01% 6,302,921
2017-09-15 2017-09-13 5.155 1,375,007 -64,812 0.01% 7,088,060
2017-09-14 2017-09-12 5.025 1,439,819 -2,991 0.01% 7,234,441
2017-09-13 2017-09-11 5.055 1,442,810 +18,945 0.01% 7,292,880
2017-09-12 2017-09-08 5.055 1,423,865 -53,844 0.01% 7,197,120
2017-09-11 2017-09-07 4.974 1,477,709 +1,995 0.01% 7,350,722
2017-09-08 2017-09-06 4.964 1,475,714 +45,866 0.01% 7,325,998
2017-09-07 2017-09-05 4.974 1,429,848 +1,995 0.01% 7,112,642
2017-09-06 2017-09-04 4.984 1,427,853 +58,829 0.01% 7,117,038
2017-09-05 2017-09-01 5.025 1,369,024 -165,520 0.01% 6,878,728
2017-09-04 2017-08-31 5.065 1,534,544 +11,966 0.01% 7,771,952
2017-09-01 2017-08-30 5.065 1,522,578 +139,594 0.01% 7,711,348
2017-08-31 2017-08-29 5.065 1,382,984 -236,314 0.01% 7,004,351
2017-08-30 2017-08-28 5.095 1,619,298 +37,890 0.01% 8,249,923
2017-08-29 2017-08-25 5.085 1,581,408 -50,852 0.01% 8,041,022
2017-08-28 2017-08-24 5.105 1,632,260 +19,942 0.01% 8,332,331
2017-08-25 2017-08-22 5.105 1,612,318 -17,948 0.01% 8,230,531
2017-08-24 2017-08-21 5.095 1,630,266 +152,557 0.01% 8,305,802
2017-08-22 2017-08-18 5.085 1,477,709 -17,948 0.01% 7,513,742
2017-08-21 2017-08-17 5.085 1,495,657 -54,840 0.01% 7,605,002
2017-08-18 2017-08-16 5.085 1,550,497 +34,898 0.01% 7,883,848
2017-08-17 2017-08-15 5.145 1,515,599 +39,885 0.01% 7,797,602
2017-08-16 2017-08-14 5.075 1,475,714 +29,913 0.01% 7,488,798
2017-08-15 2017-08-11 5.075 1,445,801 +117,658 0.01% 7,336,998
2017-08-14 2017-08-10 5.125 1,328,143 -119,653 0.01% 6,806,520
2017-08-11 2017-08-09 5.205 1,447,796 -430,749 0.01% 7,535,882
2017-08-10 2017-08-08 5.065 1,878,545 +62,818 0.02% 9,514,202
2017-08-09 2017-08-07 5.004 1,815,727 -230,331 0.02% 9,086,790
2017-08-08 2017-08-04 4.844 2,046,058 -116,661 0.02% 9,911,159
2017-08-07 2017-08-03 4.834 2,162,719 +98,713 0.02% 10,454,578
2017-08-04 2017-08-02 4.844 2,064,006 -317,079 0.02% 9,998,100
2017-08-03 2017-08-01 4.824 2,381,085 -134,609 0.02% 11,486,279
2017-08-02 2017-07-31 4.674 2,515,694 +2,991 0.02% 11,757,178
2017-08-01 2017-07-28 4.694 2,512,703 -8,974 0.02% 11,793,600
2017-07-31 2017-07-27 4.754 2,521,677 +14,957 0.02% 11,987,460
2017-07-28 2017-07-26 4.794 2,506,720 -65,809 0.02% 12,016,918
2017-07-27 2017-07-25 4.854 2,572,529 -5,983 0.02% 12,487,199
2017-07-26 2017-07-24 4.894 2,578,512 -2,991 0.02% 12,619,680
2017-07-25 2017-07-21 4.904 2,581,503 +11,965 0.02% 12,660,209
2017-07-24 2017-07-20 4.894 2,569,538 -53,844 0.02% 12,575,760
2017-07-21 2017-07-19 4.894 2,623,382 -11,965 0.02% 12,839,282
2017-07-20 2017-07-18 4.894 2,635,347 -233,322 0.02% 12,897,841
2017-07-19 2017-07-17 4.894 2,868,669 -679,028 0.02% 14,039,759
2017-07-18 2017-07-14 4.904 3,547,697 -23,931 0.03% 17,398,618
2017-07-17 2017-07-13 4.774 3,571,628 -613,219 0.03% 17,050,321
2017-07-14 2017-07-12 4.764 4,184,847 -1,630,266 0.04% 19,935,750
2017-07-13 2017-07-11 4.674 5,815,113 -541,427 0.05% 27,177,121
2017-07-12 2017-07-10 4.573 6,356,540 -786,716 0.05% 29,069,998
2017-07-11 2017-07-07 4.613 7,143,256 +32,905 0.06% 32,954,401
2017-07-10 2017-07-06 4.653 7,110,351 -553,393 0.06% 33,087,839
2017-07-07 2017-07-05 4.613 7,663,744 +188,452 0.07% 35,355,599
2017-07-06 2017-07-04 4.623 7,475,292 +688,003 0.06% 34,561,172
2017-07-04 2017-06-30 4.463 6,787,289 -1,872,563 0.06% 30,291,148
2017-07-03 2017-06-29 5.496 8,659,852 +62,818 0.07% 47,593,803
2017-06-30 2017-06-28 4.934 8,597,034 +17,948 0.07% 42,420,240
2017-06-29 2017-06-27 4.834 8,579,086 +308,105 0.07% 41,471,280
2017-06-28 2017-06-26 5.125 8,270,981 +586,298 0.07% 42,387,451
2017-06-27 2017-06-23 4.894 7,684,683 -38,888 0.07% 37,610,158
2017-06-26 2017-06-22 4.613 7,723,571 -68,800 0.07% 35,631,602
2017-06-23 2017-06-21 4.633 7,792,371 +5,983 0.07% 36,105,301
2017-06-22 2017-06-20 4.653 7,786,388 +209,392 0.07% 36,233,760
2017-06-21 2017-06-19 4.734 7,576,996 +514,506 0.07% 35,867,279
2017-06-20 2017-06-16 4.764 7,062,490 -38,887 0.06% 33,644,249
2017-06-19 2017-06-15 4.764 7,101,377 -50,853 0.06% 33,829,498
2017-06-16 2017-06-14 4.774 7,152,230 -484,592 0.06% 34,143,481
2017-06-15 2017-06-13 4.714 7,636,822 -170,505 0.07% 35,997,298
2017-06-14 2017-06-12 4.473 7,807,327 -47,861 0.07% 34,921,799
2017-06-13 2017-06-09 4.503 7,855,188 +53,843 0.07% 35,372,219
2017-06-12 2017-06-08 4.523 7,801,345 -53,843 0.07% 35,286,242
2017-06-09 2017-06-07 4.573 7,855,188 +86,748 0.07% 35,923,679
2017-06-08 2017-06-06 4.613 7,768,440 +98,713 0.07% 35,838,599
2017-06-07 2017-06-05 4.613 7,669,727 +146,574 0.07% 35,383,201
2017-06-06 2017-06-02 4.583 7,523,153 +1,112,769 0.07% 34,480,652
2017-06-05 2017-06-01 4.613 6,410,384 +1,073,881 0.06% 29,573,400
2017-06-02 2017-05-31 4.633 5,336,503 +197,427 0.05% 24,726,242
2017-06-01 2017-05-29 4.694 5,139,076 +23,931 0.05% 24,120,720
2017-05-31 2017-05-26 4.653 5,115,145 -5,983 0.05% 23,803,198
2017-05-29 2017-05-25 4.613 5,121,128 -35,896 0.05% 23,625,600
2017-05-26 2017-05-24 4.503 5,157,024 +1,043,968 0.05% 23,222,281
2017-05-25 2017-05-23 4.433 4,113,056 -454,679 0.04% 18,232,502
2017-05-24 2017-05-22 4.343 4,567,735 +155,548 0.04% 19,835,729
2017-05-23 2017-05-19 4.302 4,412,187 +29,913 0.04% 18,983,251
2017-05-22 2017-05-18 4.292 4,382,274 +236,314 0.04% 18,810,601
2017-05-19 2017-05-17 4.302 4,145,960 -110,679 0.04% 17,837,820
2017-05-18 2017-05-16 4.292 4,256,639 -89,739 0.04% 18,271,322
2017-05-17 2017-05-15 4.312 4,346,378 -20,939 0.04% 18,743,700
2017-05-16 2017-05-12 4.312 4,367,317 -32,905 0.04% 18,833,999
2017-05-15 2017-05-11 4.333 4,400,222 +364,941 0.04% 19,064,162
2017-05-12 2017-05-10 4.343 4,035,281 -80,766 0.04% 17,523,508
2017-05-11 2017-05-09 4.363 4,116,047 +80,766 0.04% 17,956,801
2017-05-10 2017-05-08 4.353 4,035,281 -263,236 0.04% 17,563,978
2017-05-09 2017-05-05 4.393 4,298,517 +143,583 0.04% 18,882,180
2017-05-08 2017-05-04 4.403 4,154,934 -119,652 0.04% 18,293,130
2017-05-05 2017-05-02 4.403 4,274,586 +23,930 0.04% 18,819,928
2017-05-04 2017-04-28 4.363 4,250,656 +152,557 0.04% 18,544,050
2017-05-02 2017-04-27 4.383 4,098,099 +107,687 0.04% 17,960,700
2017-04-28 2017-04-26 4.453 3,990,412 -65,809 0.04% 17,768,881
2017-04-27 2017-04-25 4.513 4,056,221 -35,895 0.04% 18,306,002
2017-04-26 2017-04-24 4.623 4,092,116 +47,861 0.04% 18,919,438
2017-04-25 2017-04-21 4.653 4,044,255 -5,983 0.04% 18,819,838
2017-04-24 2017-04-20 4.684 4,050,238 -203,409 0.04% 18,969,540
2017-04-21 2017-04-19 4.684 4,253,647 +38,887 0.04% 19,922,219
2017-04-20 2017-04-18 4.804 4,214,760 +397,844 0.04% 20,247,329
2017-04-19 2017-04-13 4.844 3,816,916 -26,921 0.04% 18,489,242
2017-04-18 2017-04-12 4.954 3,843,837 -47,861 0.04% 19,043,698
2017-04-13 2017-04-11 4.984 3,891,698 -185,462 0.04% 19,397,908
2017-04-12 2017-04-10 4.894 4,077,160 -110,678 0.04% 19,954,321
2017-04-11 2017-04-07 4.764 4,187,838 +77,774 0.04% 19,949,998
2017-04-10 2017-04-06 4.714 4,110,064 -80,766 0.04% 19,373,399
2017-04-07 2017-04-05 4.653 4,190,830 -77,774 0.04% 19,501,921
2017-04-06 2017-04-03 4.573 4,268,604 +98,713 0.04% 19,521,361
2017-04-05 2017-03-31 4.794 4,169,891 +562,367 0.04% 19,989,962
2017-04-03 2017-03-30 4.834 3,607,524 -65,809 0.03% 17,438,762
2017-03-31 2017-03-29 4.754 3,673,333 +44,870 0.03% 17,462,162
2017-03-30 2017-03-28 4.724 3,628,463 -35,896 0.03% 17,139,691
2017-03-29 2017-03-27 4.744 3,664,359 +56,835 0.03% 17,382,752
2017-03-28 2017-03-24 4.784 3,607,524 +107,688 0.03% 17,257,862
2017-03-27 2017-03-23 4.914 3,499,836 +53,843 0.03% 17,198,998
2017-03-24 2017-03-22 4.814 3,445,993 +203,410 0.03% 16,588,801
2017-03-23 2017-03-21 4.784 3,242,583 +71,791 0.03% 15,512,038
2017-03-22 2017-03-20 4.834 3,170,792 +113,670 0.03% 15,327,600
2017-03-21 2017-03-17 4.874 3,057,122 -47,861 0.03% 14,900,760
2017-03-20 2017-03-16 4.964 3,104,983 -14,957 0.03% 15,414,300
2017-03-17 2017-03-15 5.015 3,119,940 +47,861 0.03% 15,645,002
2017-03-16 2017-03-14 5.035 3,072,079 +332,036 0.03% 15,466,622
2017-03-15 2017-03-13 5.145 2,740,043 +32,905 0.03% 14,097,241
2017-03-14 2017-03-10 5.135 2,707,138 -242,297 0.03% 13,900,798
2017-03-13 2017-03-09 5.025 2,949,435 -101,704 0.03% 14,819,581
2017-03-10 2017-03-08 5.025 3,051,139 -17,948 0.03% 15,330,598
2017-03-09 2017-03-07 4.984 3,069,087 +53,843 0.03% 15,297,659
2017-03-08 2017-03-06 5.015 3,015,244 +11,966 0.03% 15,120,002
2017-03-07 2017-03-03 5.055 3,003,278 +56,835 0.03% 15,180,478
2017-03-06 2017-03-02 5.085 2,946,443 -92,731 0.03% 14,981,848
2017-03-03 2017-03-01 5.085 3,039,174 -35,896 0.03% 15,453,359
2017-03-02 2017-02-28 5.055 3,075,070 +26,922 0.03% 15,543,361
2017-03-01 2017-02-27 5.085 3,048,148 -65,809 0.03% 15,498,990
2017-02-28 2017-02-24 5.004 3,113,957 +302,123 0.03% 15,583,770
2017-02-27 2017-02-23 5.004 2,811,834 +14,956 0.03% 14,071,798
2017-02-24 2017-02-22 5.115 2,796,878 -2,991 0.03% 14,305,501
2017-02-23 2017-02-21 5.025 2,799,869 -2,991 0.03% 14,068,080
2017-02-22 2017-02-20 5.045 2,802,860 +23,930 0.03% 14,139,328
2017-02-21 2017-02-17 5.035 2,778,930 -50,852 0.03% 13,990,741
2017-02-20 2017-02-16 5.025 2,829,782 +35,896 0.03% 14,218,379
2017-02-17 2017-02-15 5.015 2,793,886 -5,983 0.03% 14,009,998
2017-02-16 2017-02-14 5.004 2,799,869 -11,965 0.03% 14,011,920
2017-02-15 2017-02-13 4.994 2,811,834 +11,965 0.03% 14,043,598
2017-02-14 2017-02-10 4.984 2,799,869 +11,965 0.03% 13,955,760
2017-02-13 2017-02-09 4.964 2,787,904 +56,835 0.03% 13,840,201
2017-02-10 2017-02-08 5.035 2,731,069 +98,713 0.03% 13,749,781
2017-02-09 2017-02-07 5.015 2,632,356 +200,418 0.02% 13,200,002
2017-02-08 2017-02-06 5.025 2,431,938 +92,731 0.02% 12,219,392
2017-02-07 2017-02-03 5.015 2,339,207 +173,496 0.02% 11,730,001
2017-02-06 2017-02-02 4.974 2,165,711 +2,992 0.02% 10,773,121
2017-02-03 2017-02-01 5.065 2,162,719 +38,887 0.02% 10,953,448
2017-02-02 2017-01-27 5.065 2,123,832 +29,913 0.02% 10,756,498
2017-02-01 2017-01-25 5.275 2,093,919 -2,992 0.02% 11,045,999
2017-01-26 2017-01-24 5.205 2,096,911 -8,973 0.02% 10,914,573
2017-01-25 2017-01-23 5.285 2,105,884 -158,540 0.02% 11,130,238
2017-01-24 2017-01-20 5.295 2,264,424 +11,965 0.02% 11,990,880
2017-01-23 2017-01-19 4.954 2,252,459 +5,983 0.02% 11,159,461
2017-01-20 2017-01-18 5.025 2,246,476 +8,974 0.02% 11,287,529
2017-01-19 2017-01-17 5.085 2,237,502 -8,974 0.02% 11,377,079
2017-01-18 2017-01-16 5.105 2,246,476 -17,948 0.02% 11,467,769
2017-01-17 2017-01-13 5.085 2,264,424 +47,861 0.02% 11,513,970
2017-01-16 2017-01-12 5.055 2,216,563 -32,904 0.02% 11,203,920
2017-01-12 2017-01-10 5.105 2,249,467 +71,791 0.02% 11,483,038
2017-01-11 2017-01-09 5.195 2,177,676 -80,765 0.02% 11,313,120
2017-01-10 2017-01-06 5.275 2,258,441 -197,427 0.02% 11,913,898
2017-01-09 2017-01-05 5.486 2,455,868 +32,904 0.02% 13,472,610
2017-01-06 2017-01-04 5.586 2,422,964 -122,643 0.02% 13,535,102
2017-01-05 2017-01-03 5.797 2,545,607 +397,844 0.02% 14,756,337
2017-01-04 2016-12-30 6.017 2,147,763 +149,566 0.02% 12,924,001
2017-01-03 2016-12-29 5.646 1,998,197 -98,714 0.02% 11,282,519
2016-12-30 2016-12-28 5.426 2,096,911 -439,723 0.02% 11,377,233
2016-12-29 2016-12-23 5.095 2,536,634 +215,375 0.02% 12,923,522
2016-12-28 2016-12-22 5.085 2,321,259 +122,644 0.02% 11,802,960
2016-12-23 2016-12-21 5.175 2,198,615 -137,601 0.02% 11,377,799
2016-12-22 2016-12-20 5.165 2,336,216 +463,654 0.02% 12,066,452
2016-12-21 2016-12-19 5.155 1,872,562 +478,610 0.02% 9,652,920
2016-12-20 2016-12-16 5.015 1,393,952 +954,229 0.01% 6,990,000
2016-12-19 2016-12-15 4.874 439,723 +122,644 0.00% 2,143,260
2016-12-16 2016-12-14 4.794 317,079 +200,418 0.00% 1,520,039
2016-12-15 2016-12-13 4.623 116,661 +11,965 0.00% 539,369
2016-12-12 2016-12-08 4.714 104,696 -41,878 0.00% 493,500
2016-12-07 2016-12-05 4.734 146,574 +41,878 0.00% 693,838
2016-12-06 2016-12-02 4.854 104,696 -50,852 0.00% 508,200
2016-12-05 2016-12-01 4.874 155,548 -125,635 0.00% 758,159
2016-11-30 2016-11-28 4.904 281,183 -62,818 0.00% 1,378,978
2016-11-29 2016-11-25 5.015 344,001 -89,739 0.00% 1,725,000
2016-11-28 2016-11-24 5.015 433,740 +65,808 0.00% 2,174,998
2016-11-24 2016-11-22 5.015 367,932 -74,782 0.00% 1,845,002
2016-11-23 2016-11-21 5.075 442,714 -14,957 0.00% 2,246,638
2016-11-22 2016-11-18 5.125 457,671 +5,983 0.00% 2,345,490
2016-11-21 2016-11-17 5.215 451,688 -50,853 0.00% 2,355,599
2016-11-18 2016-11-16 5.356 502,541 -5,982 0.00% 2,691,362
2016-11-17 2016-11-15 5.576 508,523 -56,835 0.00% 2,835,599
2016-11-16 2016-11-14 5.576 565,358 -29,913 0.01% 3,152,519
2016-11-01 2016-10-28 5.305 595,271 -5,983 0.01% 3,158,128
2016-10-28 2016-10-26 4.914 601,254 -74,783 0.01% 2,954,700
2016-10-27 2016-10-25 4.914 676,037 -5,982 0.01% 3,322,201
2016-10-26 2016-10-24 5.055 682,019 +2,991 0.01% 3,447,358
2016-10-25 2016-10-20 4.904 679,028 +17,948 0.01% 3,330,090
2016-10-24 2016-10-19 4.884 661,080 -23,931 0.01% 3,228,809
2016-10-20 2016-10-18 4.844 685,011 -17,948 0.01% 3,318,211
2016-10-13 2016-10-11 4.944 702,959 -20,939 0.01% 3,475,652
2016-10-12 2016-10-07 4.964 723,898 +113,670 0.01% 3,593,701
2016-10-11 2016-10-06 5.015 610,228 -80,765 0.01% 3,060,001
2016-10-07 2016-10-05 5.004 690,993 -95,722 0.01% 3,458,068
2016-10-06 2016-10-04 4.904 786,715 +80,765 0.01% 3,858,208
2016-10-05 2016-10-03 4.844 705,950 +26,922 0.01% 3,419,640
2016-10-04 2016-09-30 4.704 679,028 -44,870 0.01% 3,193,890
2016-10-03 2016-09-29 4.794 723,898 -155,548 0.01% 3,470,281
2016-09-30 2016-09-28 4.864 879,446 +35,896 0.01% 4,277,700
2016-09-29 2016-09-27 4.854 843,550 -194,436 0.01% 4,094,639
2016-09-28 2016-09-26 4.744 1,037,986 -59,826 0.01% 4,923,932
2016-09-27 2016-09-23 4.774 1,097,812 -29,913 0.01% 5,240,760
2016-09-26 2016-09-22 4.664 1,127,725 +29,913 0.01% 5,259,150
2016-09-23 2016-09-21 4.704 1,097,812 -23,930 0.01% 5,163,690
2016-09-22 2016-09-20 4.593 1,121,742 -53,844 0.01% 5,152,498
2016-09-21 2016-09-19 4.814 1,175,586 -176,488 0.01% 5,659,200
2016-09-20 2016-09-15 4.824 1,352,074 +215,375 0.01% 6,522,362
2016-09-19 2016-09-14 4.603 1,136,699 -451,688 0.01% 5,232,600
2016-09-15 2016-09-13 4.573 1,588,387 -777,742 0.01% 7,264,079
2016-09-14 2016-09-12 4.413 2,366,129 +137,601 0.02% 10,441,201
2016-09-13 2016-09-09 4.302 2,228,528 +98,713 0.02% 9,588,149
2016-09-12 2016-09-08 4.343 2,129,815 +50,852 0.02% 9,248,880
2016-09-09 2016-09-07 4.373 2,078,963 +212,384 0.02% 9,090,602
2016-09-08 2016-09-06 4.383 1,866,579 +11,965 0.02% 8,180,638
2016-09-07 2016-09-05 4.333 1,854,614 -26,922 0.02% 8,035,199
2016-09-06 2016-09-02 4.292 1,881,536 -50,852 0.02% 8,076,360
2016-09-05 2016-09-01 4.302 1,932,388 +47,861 0.02% 8,314,019
2016-09-02 2016-08-31 4.272 1,884,527 +29,913 0.02% 8,051,399
2016-09-01 2016-08-30 4.272 1,854,614 -101,705 0.02% 7,923,599
2016-08-31 2016-08-29 4.222 1,956,319 -128,626 0.02% 8,260,021
2016-08-30 2016-08-26 4.333 2,084,945 +17,948 0.02% 9,033,119
2016-08-29 2016-08-25 4.312 2,066,997 -2,992 0.02% 8,913,898
2016-08-26 2016-08-24 4.182 2,069,989 -41,878 0.02% 8,656,921
2016-08-25 2016-08-23 4.182 2,111,867 +14,956 0.02% 8,832,060
2016-08-24 2016-08-22 4.252 2,096,911 -146,574 0.02% 8,916,722
2016-08-23 2016-08-19 4.222 2,243,485 +29,913 0.02% 9,472,501
2016-08-22 2016-08-18 4.072 2,213,572 -95,722 0.02% 9,013,201
2016-08-19 2016-08-17 3.941 2,309,294 -62,817 0.02% 9,101,881
2016-08-18 2016-08-16 3.931 2,372,111 +41,878 0.02% 9,325,679
2016-08-17 2016-08-15 3.931 2,330,233 -191,444 0.02% 9,161,040
2016-08-16 2016-08-12 3.961 2,521,677 -26,922 0.02% 9,989,550
2016-08-15 2016-08-11 3.982 2,548,599 +56,835 0.02% 10,147,321
2016-08-12 2016-08-10 4.002 2,491,764 -44,870 0.02% 9,971,011
2016-08-11 2016-08-09 4.022 2,536,634 -2,991 0.02% 10,201,442
2016-08-10 2016-08-08 3.982 2,539,625 +74,783 0.02% 10,111,591
2016-08-09 2016-08-05 4.012 2,464,842 -44,870 0.02% 9,888,000
2016-08-08 2016-08-04 3.911 2,509,712 -2,991 0.02% 9,816,301
2016-08-05 2016-08-03 3.911 2,512,703 +71,791 0.02% 9,828,000
2016-08-04 2016-08-01 3.982 2,440,912 +23,931 0.02% 9,718,562
2016-08-03 2016-07-29 4.022 2,416,981 -41,878 0.02% 9,720,240
2016-08-01 2016-07-28 4.232 2,458,859 +14,956 0.02% 10,406,518
2016-07-29 2016-07-27 4.312 2,443,903 -2,991 0.02% 10,539,301
2016-07-28 2016-07-26 4.413 2,446,894 -326,053 0.02% 10,797,599
2016-07-27 2016-07-25 4.383 2,772,947 -394,854 0.03% 12,152,969
2016-07-26 2016-07-22 4.232 3,167,801 -185,461 0.03% 13,406,942
2016-07-25 2016-07-21 4.192 3,353,262 -95,722 0.03% 14,057,340
2016-07-22 2016-07-20 3.861 3,448,984 +47,861 0.03% 13,317,150
2016-07-20 2016-07-18 3.791 3,401,123 -122,644 0.03% 12,893,580
2016-07-19 2016-07-15 3.831 3,523,767 +74,783 0.03% 13,499,881
2016-07-18 2016-07-14 3.861 3,448,984 +80,765 0.03% 13,317,150
2016-07-15 2016-07-13 3.771 3,368,219 -152,557 0.03% 12,701,282
2016-07-14 2016-07-12 3.861 3,520,776 +29,914 0.03% 13,594,352
2016-07-13 2016-07-11 4.072 3,490,862 -20,940 0.03% 14,214,058
2016-07-12 2016-07-08 4.082 3,511,802 +68,801 0.03% 14,334,542
2016-07-11 2016-07-07 4.142 3,443,001 -242,297 0.03% 14,260,888
2016-07-08 2016-07-06 4.252 3,685,298 +83,757 0.03% 15,671,041
2016-07-07 2016-07-05 4.242 3,601,541 -80,765 0.03% 15,278,760
2016-07-06 2016-07-04 4.072 3,682,306 +26,921 0.03% 14,993,578
2016-07-05 2016-06-30 4.202 3,655,385 -272,209 0.03% 15,360,541
2016-07-04 2016-06-29 4.012 3,927,594 -32,905 0.04% 15,755,999
2016-06-30 2016-06-28 3.891 3,960,499 +2,992 0.04% 15,411,362
2016-06-29 2016-06-27 3.761 3,957,507 +239,305 0.04% 14,883,749
2016-06-28 2016-06-24 3.811 3,718,202 -349,984 0.03% 14,170,199
2016-06-27 2016-06-23 3.891 4,068,186 +50,852 0.04% 15,830,401
2016-06-24 2016-06-22 3.811 4,017,334 -8,973 0.04% 15,310,202
2016-06-23 2016-06-21 3.610 4,026,307 -424,767 0.04% 14,536,798
2016-06-22 2016-06-20 3.490 4,451,074 +62,818 0.04% 15,534,720
2016-06-21 2016-06-17 3.430 4,388,256 -1,088,838 0.04% 15,051,419
2016-06-20 2016-06-16 3.310 5,477,094 -110,679 0.05% 18,126,899
2016-06-17 2016-06-15 3.259 5,587,773 -281,183 0.05% 18,213,000
2016-06-16 2016-06-14 3.159 5,868,956 -963,203 0.05% 18,540,899
2016-06-15 2016-06-13 3.149 6,832,159 -83,757 0.06% 21,515,279
2016-06-14 2016-06-10 3.169 6,915,916 -484,593 0.06% 21,917,760
2016-06-13 2016-06-08 3.159 7,400,509 -699,967 0.07% 23,379,301
2016-06-10 2016-06-07 3.109 8,100,476 -358,958 0.08% 25,184,400
2016-06-08 2016-06-06 3.009 8,459,434 +56,835 0.08% 25,452,001
2016-06-07 2016-06-03 2.798 8,402,599 +20,940 0.08% 23,511,331
2016-06-06 2016-06-02 2.728 8,381,659 +14,956 0.08% 22,864,319
2016-06-03 2016-06-01 2.718 8,366,703 +278,192 0.08% 22,739,610
2016-06-02 2016-05-31 2.718 8,088,511 +565,358 0.08% 21,983,521
2016-06-01 2016-05-30 2.848 7,523,153 +1,788,806 0.07% 21,427,801
2016-05-31 2016-05-27 2.858 5,734,347 -41,879 0.05% 16,390,349
2016-05-30 2016-05-26 2.808 5,776,226 +544,419 0.05% 16,220,401
2016-05-27 2016-05-25 2.818 5,231,807 +762,785 0.05% 14,744,071
2016-05-26 2016-05-24 2.798 4,469,022 +1,076,873 0.04% 12,504,781
2016-05-25 2016-05-23 2.758 3,392,149 +218,366 0.03% 9,355,500
2016-05-24 2016-05-20 2.768 3,173,783 +14,956 0.03% 8,785,079
2016-05-23 2016-05-19 2.778 3,158,827 -131,617 0.03% 8,775,361
2016-05-20 2016-05-18 2.838 3,290,444 +239,305 0.03% 9,338,999
2016-05-19 2016-05-17 2.949 3,051,139 +239,305 0.03% 8,996,399
2016-05-18 2016-05-16 2.908 2,811,834 +92,730 0.03% 8,177,999
2016-05-17 2016-05-13 2.848 2,719,104 -38,887 0.03% 7,744,681
2016-05-16 2016-05-12 2.959 2,757,991 +305,114 0.03% 8,159,701
2016-05-13 2016-05-11 2.989 2,452,877 -74,783 0.02% 7,330,801
2016-05-12 2016-05-10 2.979 2,527,660 +107,688 0.02% 7,528,951
2016-05-11 2016-05-09 2.949 2,419,972 -134,609 0.02% 7,135,379
2016-05-10 2016-05-06 2.858 2,554,581 -424,767 0.02% 7,301,699
2016-05-09 2016-05-05 2.979 2,979,348 -77,774 0.03% 8,874,360
2016-05-06 2016-05-04 3.079 3,057,122 +11,965 0.03% 9,412,620
2016-05-05 2016-05-03 3.119 3,045,157 +23,931 0.03% 9,497,941
2016-05-04 2016-04-29 3.189 3,021,226 -80,766 0.03% 9,635,399
2016-05-03 2016-04-28 3.139 3,101,992 +170,505 0.03% 9,737,431
2016-04-29 2016-04-27 3.069 2,931,487 -131,618 0.03% 8,996,400
2016-04-28 2016-04-26 2.989 3,063,105 -35,895 0.03% 9,154,561
2016-04-27 2016-04-25 2.969 3,099,000 +11,965 0.03% 9,199,679
2016-04-26 2016-04-22 2.939 3,087,035 -89,740 0.03% 9,071,280
2016-04-25 2016-04-21 2.939 3,176,775 -59,826 0.03% 9,334,981
2016-04-22 2016-04-20 2.888 3,236,601 -65,809 0.03% 9,348,481
2016-04-21 2016-04-19 2.898 3,302,410 +194,436 0.03% 9,571,681
2016-04-20 2016-04-18 2.888 3,107,974 -218,366 0.03% 8,976,959
2016-04-19 2016-04-15 2.878 3,326,340 -44,870 0.03% 9,574,319
2016-04-18 2016-04-14 2.878 3,371,210 -128,626 0.03% 9,703,470
2016-04-15 2016-04-13 2.868 3,499,836 +200,418 0.03% 10,038,599
2016-04-14 2016-04-12 2.868 3,299,418 -20,940 0.03% 9,463,739
2016-04-13 2016-04-11 2.788 3,320,358 -20,939 0.03% 9,257,401
2016-04-12 2016-04-08 2.728 3,341,297 -263,235 0.03% 9,114,721
2016-04-11 2016-04-07 2.668 3,604,532 +2,991 0.03% 9,615,899
2016-04-08 2016-04-06 2.577 3,601,541 +278,192 0.03% 9,282,840
2016-04-07 2016-04-05 2.618 3,323,349 -71,791 0.03% 8,699,130
2016-04-06 2016-04-01 2.427 3,395,140 -110,679 0.03% 8,240,099
2016-04-05 2016-03-31 2.387 3,505,819 +299,131 0.03% 8,368,080
2016-04-01 2016-03-30 2.437 3,206,688 -92,730 0.03% 7,814,881
2016-03-31 2016-03-29 2.357 3,299,418 -451,689 0.03% 7,776,149
2016-03-30 2016-03-24 2.397 3,751,107 -149,565 0.04% 8,991,181
2016-03-29 2016-03-23 2.537 3,900,672 -233,323 0.04% 9,897,359
2016-03-24 2016-03-22 2.407 4,133,995 -717,915 0.04% 9,950,401
2016-03-23 2016-03-21 2.417 4,851,910 -768,767 0.05% 11,727,060
2016-03-22 2016-03-18 2.417 5,620,677 -1,818,719 0.05% 13,585,169
2016-03-21 2016-03-17 2.196 7,439,396 -867,481 0.07% 16,339,591
2016-03-18 2016-03-16 2.166 8,306,877 -1,040,977 0.08% 17,994,961
2016-03-17 2016-03-15 2.056 9,347,854 -487,584 0.09% 19,218,751
2016-03-16 2016-03-14 1.996 9,835,438 +50,853 0.09% 19,629,361
2016-03-15 2016-03-11 2.006 9,784,585 -705,950 0.09% 19,625,999
2016-03-14 2016-03-10 1.966 10,490,535 -53,844 0.10% 20,621,160
2016-03-11 2016-03-09 1.956 10,544,379 -125,635 0.10% 20,621,250
2016-03-10 2016-03-08 1.986 10,670,014 +269,218 0.10% 21,187,980
2016-03-09 2016-03-07 1.996 10,400,796 -825,602 0.10% 20,757,690
2016-03-08 2016-03-04 1.956 11,226,398 -843,550 0.10% 21,955,050
2016-03-07 2016-03-03 1.906 12,069,948 -361,949 0.11% 22,999,499
2016-03-04 2016-03-02 1.885 12,431,897 -221,358 0.12% 23,439,839
2016-03-03 2016-03-01 1.845 12,653,255 -80,765 0.12% 23,349,601
2016-03-02 2016-02-29 1.825 12,734,020 +496,558 0.12% 23,243,220
2016-03-01 2016-02-26 1.885 12,237,462 +143,583 0.11% 23,073,240
2016-02-29 2016-02-25 1.865 12,093,879 -777,741 0.11% 22,559,940
2016-02-26 2016-02-24 1.865 12,871,620 -1,008,073 0.12% 24,010,739
2016-02-25 2016-02-23 1.775 13,879,693 -688,002 0.13% 24,638,400
2016-02-24 2016-02-22 1.725 14,567,695 +128,627 0.14% 25,129,200
2016-02-23 2016-02-19 1.715 14,439,068 -1,005,082 0.13% 24,762,509
2016-02-22 2016-02-18 1.645 15,444,150 -445,705 0.14% 25,401,960
2016-02-19 2016-02-17 1.625 15,889,855 +194,435 0.15% 25,816,319
2016-02-18 2016-02-16 1.625 15,695,420 +1,002,090 0.15% 25,500,420
2016-02-17 2016-02-15 1.595 14,693,330 +92,731 0.14% 23,430,240
2016-02-15 2016-02-11 1.514 14,600,599 -59,827 0.14% 22,110,929
2016-02-12 2016-02-05 1.585 14,660,426 +415,793 0.14% 23,230,741
2016-02-11 2016-02-04 1.534 14,244,633 -128,627 0.13% 21,857,580
2016-02-05 2016-02-03 1.504 14,373,260 +104,696 0.13% 21,622,501
2016-02-04 2016-02-02 1.534 14,268,564 -726,889 0.13% 21,894,301
2016-02-03 2016-02-01 1.555 14,995,453 +433,741 0.14% 23,310,450
2016-02-02 2016-01-29 1.544 14,561,712 +56,835 0.14% 22,490,160
2016-02-01 2016-01-28 1.575 14,504,877 -119,653 0.14% 22,838,789
2016-01-29 2016-01-27 1.595 14,624,530 +143,583 0.14% 23,320,530
2016-01-28 2016-01-26 1.645 14,480,947 +17,948 0.14% 23,817,720
2016-01-27 2016-01-25 1.665 14,462,999 -146,574 0.13% 24,078,300
2016-01-26 2016-01-22 1.675 14,609,573 +185,461 0.14% 24,468,839
2016-01-25 2016-01-21 1.665 14,424,112 +131,618 0.13% 24,013,560
2016-01-22 2016-01-20 1.715 14,292,494 +185,461 0.13% 24,511,140
2016-01-21 2016-01-19 1.695 14,107,033 -352,975 0.13% 23,910,120
2016-01-20 2016-01-18 1.665 14,460,008 -146,574 0.13% 24,073,321
2016-01-19 2016-01-15 1.685 14,606,582 +191,444 0.14% 24,610,320
2016-01-18 2016-01-14 1.715 14,415,138 -134,609 0.13% 24,721,470
2016-01-15 2016-01-13 1.695 14,549,747 +116,661 0.14% 24,660,480
2016-01-14 2016-01-12 1.725 14,433,086 -412,801 0.13% 24,897,000
2016-01-13 2016-01-11 1.675 14,845,887 +164,522 0.14% 24,864,630
2016-01-12 2016-01-08 1.735 14,681,365 +502,541 0.14% 25,472,520
2016-01-11 2016-01-07 1.705 14,178,824 -20,939 0.13% 24,174,000
2016-01-08 2016-01-06 1.805 14,199,763 +35,895 0.13% 25,633,799
2016-01-07 2016-01-05 1.845 14,163,868 +373,914 0.13% 26,137,201
2016-01-06 2016-01-04 1.835 13,789,954 +275,201 0.13% 25,308,901
2016-01-05 2015-12-31 1.986 13,514,753 -1,797,779 0.13% 26,836,921
2016-01-04 2015-12-29 2.036 15,312,532 -1,340,108 0.14% 31,174,710
2015-12-30 2015-12-28 1.926 16,652,640 -2,084,945 0.16% 32,065,920
2015-12-29 2015-12-24 1.785 18,737,585 -212,384 0.17% 33,449,759
2015-12-28 2015-12-22 1.725 18,949,969 +134,609 0.18% 32,688,601
2015-12-23 2015-12-21 1.695 18,815,360 +197,427 0.18% 31,890,301
2015-12-22 2015-12-18 1.635 18,617,933 +182,470 0.17% 30,435,360
2015-12-21 2015-12-17 1.585 18,435,463 -170,505 0.17% 29,212,620
2015-12-18 2015-12-16 1.534 18,605,968 +957,221 0.17% 28,549,800
2015-12-17 2015-12-15 1.484 17,648,747 -302,123 0.16% 26,195,999
2015-12-16 2015-12-14 1.434 17,950,870 -484,593 0.17% 25,744,290
2015-12-15 2015-12-11 1.414 18,435,463 -1,014,055 0.17% 26,069,490
2015-12-14 2015-12-10 1.364 19,449,518 +1,564,457 0.18% 26,528,160
2015-12-11 2015-12-09 1.264 17,885,061 +1,005,081 0.17% 22,600,620
2015-12-10 2015-12-08 1.203 16,879,980 -317,079 0.16% 20,314,800
2015-12-09 2015-12-07 1.193 17,197,059 +200,418 0.16% 20,523,930
2015-12-08 2015-12-04 1.234 16,996,641 -209,392 0.16% 20,966,580
2015-12-07 2015-12-03 1.203 17,206,033 -110,679 0.16% 20,707,200
2015-12-04 2015-12-02 1.224 17,316,712 +197,427 0.16% 21,187,740
2015-12-03 2015-12-01 1.214 17,119,285 +125,635 0.16% 20,774,490
2015-12-02 2015-11-30 1.264 16,993,650 -158,539 0.16% 21,474,180
2015-12-01 2015-11-27 1.234 17,152,189 -29,914 0.16% 21,158,459
2015-11-30 2015-11-26 1.234 17,182,103 +23,931 0.16% 21,195,360
2015-11-27 2015-11-25 1.254 17,158,172 -134,609 0.16% 21,510,000
2015-11-26 2015-11-24 1.203 17,292,781 +14,956 0.16% 20,811,600
2015-11-25 2015-11-23 1.203 17,277,825 +358,958 0.16% 20,793,600
2015-11-24 2015-11-20 1.284 16,918,867 +400,836 0.16% 21,719,040
2015-11-23 2015-11-19 1.344 16,518,031 -5,983 0.16% 22,198,440
2015-11-20 2015-11-18 1.394 16,524,014 +382,888 0.16% 23,035,080
2015-11-19 2015-11-17 1.474 16,141,126 +822,611 0.15% 23,796,361
2015-11-18 2015-11-16 1.424 15,318,515 +1,498,648 0.14% 21,815,461
2015-11-17 2015-11-13 1.534 13,819,867 -98,713 0.13% 21,205,801
2015-11-16 2015-11-12 1.635 13,918,580 +206,401 0.13% 22,753,170
2015-11-13 2015-11-11 1.675 13,712,179 -625,185 0.13% 22,965,839
2015-11-12 2015-11-10 1.715 14,337,364 -4,295,525 0.13% 24,588,090
2015-11-11 2015-11-09 1.765 18,632,889 +517,497 0.18% 32,889,119
2015-11-10 2015-11-06 1.755 18,115,392 +44,869 0.17% 31,793,999
2015-11-09 2015-11-05 1.725 18,070,523 +251,271 0.17% 31,171,561
2015-11-06 2015-11-04 1.725 17,819,252 -1,352,074 0.17% 30,738,119
2015-11-05 2015-11-03 1.715 19,171,326 -98,713 0.18% 32,878,170
2015-11-04 2015-11-02 1.705 19,270,039 +92,731 0.18% 32,854,200
2015-11-03 2015-10-30 1.715 19,177,308 +499,549 0.18% 32,888,429
2015-11-02 2015-10-29 1.795 18,677,759 -400,836 0.18% 33,530,280
2015-10-30 2015-10-28 1.755 19,078,595 +293,149 0.18% 33,484,500
2015-10-29 2015-10-27 1.755 18,785,446 +514,505 0.18% 32,969,999
2015-10-28 2015-10-26 1.745 18,270,941 +98,714 0.17% 31,883,761
2015-10-27 2015-10-23 1.755 18,172,227 -95,722 0.17% 31,893,750
2015-10-26 2015-10-22 1.765 18,267,949 +496,558 0.17% 32,244,959
2015-10-23 2015-10-20 1.835 17,771,391 -448,697 0.17% 32,616,089
2015-10-22 2015-10-19 1.755 18,220,088 +1,292,247 0.17% 31,977,750
2015-10-20 2015-10-16 14.683 16,927,841 +813,637 0.16% 248,543,280
2015-10-19 2015-10-15 14.472 16,114,204 +14,346,338 0.15% 233,203,232
2015-10-16 2015-10-14 14.622 1,767,866 -14,624 0.15% 25,850,339
2015-10-15 2015-10-13 14.201 1,782,490 +16,618 0.15% 25,313,356
2015-10-14 2015-10-12 14.652 1,765,872 +83,757 0.15% 25,874,312
2015-10-13 2015-10-09 14.382 1,682,115 +99,046 0.14% 24,191,579
2015-10-12 2015-10-08 16.247 1,583,069 +7,644 0.13% 25,720,194
2015-10-09 2015-10-07 16.187 1,575,425 +1,330 0.13% 25,501,201
2015-10-08 2015-10-06 16.157 1,574,095 +32,572 0.13% 25,432,313
2015-10-07 2015-10-05 16.247 1,541,523 +48,525 0.13% 25,045,194
2015-10-06 2015-10-02 16.217 1,492,998 -82,759 0.13% 24,211,886
2015-10-05 2015-09-30 15.585 1,575,757 +35,895 0.13% 24,558,376
2015-10-02 2015-09-29 16.187 1,539,862 -22,933 0.13% 24,925,548
2015-09-30 2015-09-25 15.615 1,562,795 +4,321 0.13% 24,403,381
2015-09-29 2015-09-24 15.736 1,558,474 +58,164 0.13% 24,523,468
2015-09-25 2015-09-23 15.976 1,500,310 +114,667 0.13% 23,969,344
2015-09-24 2015-09-22 15.525 1,385,643 +238,641 0.12% 21,512,044
2015-09-23 2015-09-21 17.812 1,147,002 -131,618 0.10% 20,429,913
2015-09-22 2015-09-18 14.743 1,278,620 -264,898 0.11% 18,850,297
2015-09-21 2015-09-17 13.569 1,543,518 +26,590 0.13% 20,944,446
2015-09-18 2015-09-16 13.599 1,516,928 -40,217 0.13% 20,629,278
2015-09-17 2015-09-15 13.479 1,557,145 +63,150 0.13% 20,988,804
2015-09-16 2015-09-14 13.599 1,493,995 -91,401 0.13% 20,317,404
2015-09-15 2015-09-11 13.479 1,585,396 +35,563 0.13% 21,369,601
2015-09-14 2015-09-10 13.509 1,549,833 +73,786 0.13% 20,936,876
2015-09-11 2015-09-09 13.810 1,476,047 -33,569 0.12% 20,384,192
2015-09-10 2015-09-08 13.599 1,509,616 -38,887 0.13% 20,529,840
2015-09-09 2015-09-07 13.389 1,548,503 +70,130 0.13% 20,732,549
2015-09-08 2015-09-04 13.329 1,478,373 +23,265 0.13% 19,704,634
2015-09-07 2015-09-02 13.539 1,455,108 +28,252 0.12% 19,701,005
2015-09-04 2015-09-01 13.479 1,426,856 -51,850 0.12% 19,232,635
2015-09-02 2015-08-31 13.509 1,478,706 +88,410 0.13% 19,976,013
2015-09-01 2015-08-28 13.208 1,390,296 -36,560 0.12% 18,363,372
2015-08-31 2015-08-27 13.088 1,426,856 +7,312 0.12% 18,674,545
2015-08-28 2015-08-26 12.937 1,419,544 -72,124 0.12% 18,365,297
2015-08-27 2015-08-25 12.637 1,491,668 +123,641 0.13% 18,849,598
2015-08-26 2015-08-24 12.456 1,368,027 +90,404 0.12% 17,040,237
2015-08-25 2015-08-21 13.389 1,277,623 -46,199 0.11% 17,105,799
2015-08-24 2015-08-20 13.238 1,323,822 +14,624 0.11% 17,525,197
2015-08-21 2015-08-19 13.539 1,309,198 +332 0.11% 17,725,499
2015-08-20 2015-08-18 13.660 1,308,866 +50,853 0.11% 17,878,524
2015-08-19 2015-08-17 13.389 1,258,013 +1,661 0.11% 16,843,245
2015-08-18 2015-08-14 13.389 1,256,352 +88,410 0.11% 16,821,006
2015-08-17 2015-08-13 13.208 1,167,942 +42,211 0.10% 15,426,465
2015-08-14 2015-08-12 12.306 1,125,731 +193,438 0.10% 13,852,832
2015-08-13 2015-08-11 12.546 932,293 +146,242 0.08% 11,696,855
2015-08-12 2015-08-10 11.854 786,051 +16,619 0.07% 9,318,105
2015-08-11 2015-08-07 10.561 769,432 +712,597 0.07% 8,125,648
2015-08-10 2015-08-06 9.327 56,835 -2,327 0.00% 530,100
2015-08-07 2015-08-05 9.146 59,162 +20,607 0.01% 541,124
2015-08-06 2015-08-04 9.056 38,555 +16,619 0.00% 349,163
2015-08-05 2015-08-03 8.996 21,936 -44,538 0.00% 197,337
2015-08-04 2015-07-31 9.357 66,474 +27,587 0.01% 622,004
2015-08-03 2015-07-30 8.846 38,887 +35,563 0.00% 343,979
2015-07-31 2015-07-29 9.146 3,324 -9,971 0.00% 30,403
2015-07-30 2015-07-28 9.146 13,295 -33,237 0.00% 121,603
2015-07-29 2015-07-27 9.146 46,532 -16,618 0.00% 425,604
2015-07-28 2015-07-24 9.267 63,150 +26,590 0.01% 585,201
2015-07-27 2015-07-23 9.237 36,560 +33,236 0.00% 337,695
2015-07-22 2015-07-20 9.267 3,324 -3,323 0.00% 30,803
2015-07-21 2015-07-17 9.116 6,647 +3,323 0.00% 60,597
2015-07-20 2015-07-16 9.056 3,324 -24,927 0.00% 30,103
2015-07-17 2015-07-15 9.207 28,251 +1,662 0.00% 260,097
2015-07-16 2015-07-14 9.357 26,589 -17,616 0.00% 248,796
2015-07-15 2015-07-13 9.267 44,205 +34,234 0.00% 409,640
2015-07-14 2015-07-10 9.026 9,971 +5,650 0.00% 90,000
2015-07-10 2015-07-08 7.793 4,321 -6,647 0.00% 33,672
2015-07-09 2015-07-07 8.033 10,968 +6,647 0.00% 88,109
2015-07-08 2015-07-06 8.334 4,321 -131,618 0.00% 36,012
2015-07-07 2015-07-03 9.470 135,939 -85,751 0.01% 1,287,400
2015-07-06 2015-07-02 9.568 221,690 +49,643 0.02% 2,121,068
2015-07-02 2015-06-29 9.503 172,047 -29,600 0.02% 1,634,938
2015-06-30 2015-06-26 10.022 201,647 -17,883 0.02% 2,020,863
2015-06-29 2015-06-25 10.379 219,530 +21,583 0.02% 2,278,402
2015-06-26 2015-06-24 10.411 197,947 +3,083 0.02% 2,060,822
2015-06-24 2015-06-22 10.087 194,864 -3,699 0.02% 1,965,525
2015-06-23 2015-06-19 9.989 198,563 -8,942 0.02% 1,983,515
2015-06-22 2015-06-18 10.249 207,505 -42,549 0.02% 2,126,680
2015-06-19 2015-06-17 10.768 250,054 +37,616 0.02% 2,692,517
2015-06-18 2015-06-16 10.606 212,438 +2,466 0.02% 2,253,028
2015-06-17 2015-06-15 10.735 209,972 +3,084 0.02% 2,254,114
2015-06-16 2015-06-12 11.027 206,888 +141,214 0.02% 2,281,396
2015-06-15 2015-06-11 11.189 65,674 +41,933 0.01% 734,851
2015-06-12 2015-06-10 11.838 23,741 -124,873 0.00% 281,047
2015-06-11 2015-06-09 10.573 148,614 +137,823 0.01% 1,571,317
2015-06-08 2015-06-04 9.503 10,791 +1,233 0.00% 102,545
2015-06-01 2015-05-28 9.406 9,558 +9,250 0.00% 89,898
2015-05-29 2015-05-27 9.470 308 -9,250 0.00% 2,917
2015-05-11 2015-05-07 9.081 9,558 +2,775 0.00% 86,798
2015-05-08 2015-05-06 9.308 6,783 -12,642 0.00% 63,138
2015-05-06 2015-05-04 9.179 19,425 +9,867 0.00% 178,293
2015-04-30 2015-04-28 9.146 9,558 -50,258 0.00% 87,418
2015-04-29 2015-04-27 9.308 59,816 +50,258 0.01% 556,783
2015-04-17 2015-04-15 8.854 9,558 -12,025 0.00% 84,628
2015-04-16 2015-04-14 8.757 21,583 +8,942 0.00% 189,000
2015-04-08 2015-04-01 8.465 12,641 +12,333 0.00% 107,006
2015-04-02 2015-03-31 8.108 308 -12,333 0.00% 2,497
2015-03-31 2015-03-27 7.719 12,641 +12,641 0.00% 97,576
2015-03-12 2015-03-10 7.881 0 -10,791
2015-03-04 2015-03-02 7.946 10,791 -15,417 0.00% 85,746
2015-03-03 2015-02-27 7.914 26,208 +26,208 0.00% 207,401
2015-02-11 2015-02-09 7.849 0 -10,791
2015-02-09 2015-02-05 7.881 10,791 -12,950 0.00% 85,046
2015-02-06 2015-02-04 7.751 23,741 +11,408 0.00% 184,028
2015-02-02 2015-01-29 8.562 12,333 +12,333 0.00% 105,599
2015-01-05 2014-12-31 8.724 0 -10,791
2014-12-30 2014-12-24 8.530 10,791 +10,791 0.00% 92,046
2014-12-09 2014-12-05 8.822 0 -617
2014-11-24 2014-11-20 9.146 617 -308 0.00% 5,643
2014-11-21 2014-11-19 9.211 925 -27,750 0.00% 8,520
2014-10-29 2014-10-27 9.049 28,675 +27,750 0.00% 259,474
2014-10-27 2014-10-23 9.146 925 -11,408 0.00% 8,460
2014-10-22 2014-10-20 8.854 12,333 -12,333 0.00% 109,199
2014-10-17 2014-10-15 8.724 24,666 +12,333 0.00% 215,198
2014-10-15 2014-10-13 8.887 12,333 +12,333 0.00% 109,599
2014-10-13 2014-10-09 8.724 0 -12,950
2014-10-08 2014-10-06 8.627 12,950 +12,950 0.00% 111,722
2014-10-07 2014-10-03 8.627 0 -15,416
2014-10-06 2014-09-30 8.822 15,416 +3,083 0.00% 135,996
2014-10-03 2014-09-29 8.887 12,333 -12,333 0.00% 109,599
2014-09-30 2014-09-26 8.951 24,666 -6,167 0.00% 220,798
2014-09-29 2014-09-25 8.951 30,833 +6,167 0.00% 276,001
2014-09-26 2014-09-24 8.919 24,666 +15,416 0.00% 219,998
2014-09-24 2014-09-22 8.854 9,250 +9,250 0.00% 81,901
2014-06-03 2014-05-29 8.757 0 -3,083
2014-05-22 2014-05-20 8.854 3,083 +3,083 0.00% 27,297
2014-01-06 2014-01-02 8.789 0 -11,716
2014-01-03 2013-12-31 8.887 11,716 +11,716 0.00% 104,116
2013-06-24 2013-06-20 9.243 0 -2,467
2013-06-18 2013-06-14 9.016 2,467 +2,467 0.00% 22,243
2013-06-04 2013-05-31 8.465 0 -21,583
2013-05-28 2013-05-24 8.400 21,583 +21,583 0.00% 181,300
2012-05-24 2012-05-22 11.292 0 -2,108
2012-05-18 2012-05-16 11.292 2,108 +2,108 0.00% 23,803
2012-05-16 2012-05-14 11.391 0 -3,011
2012-05-14 2012-05-10 10.794 3,011 +3,011 0.00% 32,500
2012-03-01 2012-02-28 10.429 0 -2,684
2012-02-29 2012-02-27 10.396 2,684 +2,684 0.00% 27,902
2011-09-26 2011-09-22 11.469 0 -5,964
2011-09-23 2011-09-21 11.469 5,964 +5,964 0.00% 68,401
2011-08-30 2011-08-26 10.854 0 -2,921
2011-08-29 2011-08-25 10.888 2,921 +2,921 0.00% 31,805
2011-07-20 2011-07-18 10.888 0 -1,460
2011-07-19 2011-07-15 10.854 1,460 +1,460 0.00% 15,847
2011-07-18 2011-07-14 10.580 0 -5,841
2011-07-15 2011-07-13 10.580 5,841 0.00% 61,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top