History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 -80,000
2021-07-26 2021-07-22 0.550 80,000 +20,000 0.00% 44,000
2020-09-24 2020-09-22 0.730 60,000 +20,000 0.00% 43,800
2020-09-23 2020-09-21 0.740 40,000 -20,000 0.00% 29,600
2020-09-11 2020-09-09 0.740 60,000 +20,000 0.00% 44,400
2020-09-04 2020-09-02 0.790 40,000 -20,000 0.00% 31,600
2020-08-13 2020-08-11 0.710 60,000 +20,000 0.00% 42,600
2020-04-16 2020-04-14 0.870 40,000 -30,000 0.00% 34,800
2019-11-26 2019-11-22 0.710 70,000 +30,000 0.00% 49,700
2019-10-30 2019-10-28 0.820 40,000 +20,000 0.00% 32,800
2019-03-11 2019-03-07 3.890 20,000 +20,000 0.00% 77,800
2017-10-18 2017-10-16 6.027 0 -19,942
2017-10-13 2017-10-11 5.857 19,942 +4,985 0.00% 116,799
2017-10-10 2017-10-06 5.797 14,957 -24,927 0.00% 86,703
2017-09-25 2017-09-21 5.556 39,884 +39,884 0.00% 221,599
2017-03-29 2017-03-27 4.744 0 -20,939
2017-03-24 2017-03-22 4.814 20,939 +20,939 0.00% 100,799
2016-06-15 2016-06-13 3.149 0 -119,653
2016-06-03 2016-06-01 2.718 119,653 +20,940 0.00% 325,201
2016-06-01 2016-05-30 2.848 98,713 +98,713 0.00% 281,159
2016-02-26 2016-02-24 1.865 0 -59,826
2016-02-05 2016-02-03 1.504 59,826 +59,826 0.00% 90,000
2015-12-30 2015-12-28 1.926 0 -101,705
2015-12-29 2015-12-24 1.785 101,705 -59,826 0.00% 181,561
2015-12-14 2015-12-10 1.364 161,531 +50,852 0.00% 220,320
2015-11-25 2015-11-23 1.203 110,679 +29,914 0.00% 133,200
2015-11-04 2015-11-02 1.705 80,765 +50,852 0.00% 137,699
2015-10-19 2015-10-15 14.472 29,913 +26,589 0.00% 432,898
2015-10-14 2015-10-12 14.652 3,324 +3,324 0.00% 48,705
2015-09-15 2015-09-11 13.479 0 -8,974
2015-09-14 2015-09-10 13.509 8,974 -17,615 0.00% 121,231
2015-09-11 2015-09-09 13.810 26,589 +3,323 0.00% 367,194
2015-09-09 2015-09-07 13.389 23,266 -3,323 0.00% 311,503
2015-09-07 2015-09-02 13.539 26,589 +13,294 0.00% 359,994
2015-09-04 2015-09-01 13.479 13,295 +13,295 0.00% 179,204
2015-06-18 2015-06-16 10.606 0 -925
2015-06-16 2015-06-12 11.027 925 +925 0.00% 10,200
2015-06-08 2015-06-04 9.503 0 -15,416
2015-06-05 2015-06-03 9.243 15,416 +15,416 0.00% 142,496
2015-05-22 2015-05-20 9.243 0 -12,333
2015-05-21 2015-05-19 9.243 12,333 +12,333 0.00% 113,999
2015-05-12 2015-05-08 9.146 0 -12,333
2015-05-11 2015-05-07 9.081 12,333 +12,333 0.00% 111,999
2015-05-04 2015-04-29 9.211 0 -9,250
2015-04-30 2015-04-28 9.146 9,250 +9,250 0.00% 84,601
2015-04-24 2015-04-22 9.114 0 -21,583
2015-04-23 2015-04-21 9.049 21,583 +21,583 0.00% 195,300
2015-04-22 2015-04-20 9.146 0 -21,583
2015-04-21 2015-04-17 9.081 21,583 +21,583 0.00% 196,000
2015-04-16 2015-04-14 8.757 0 -9,250
2015-04-15 2015-04-13 8.887 9,250 +9,250 0.00% 82,201
2015-04-08 2015-04-01 8.465 0 -9,250
2015-04-02 2015-03-31 8.108 9,250 +9,250 0.00% 75,001
2015-03-25 2015-03-23 7.946 0 -15,416
2015-03-24 2015-03-20 7.946 15,416 +15,416 0.00% 122,497
2015-03-18 2015-03-16 8.368 0 -12,950
2015-03-17 2015-03-13 8.270 12,950 -12,333 0.00% 107,102
2015-03-16 2015-03-12 8.141 25,283 -12,333 0.00% 205,821
2015-03-13 2015-03-11 8.043 37,616 +37,616 0.00% 302,560
2015-03-11 2015-03-09 7.751 0 -9,250
2015-03-09 2015-03-05 7.589 9,250 +9,250 0.00% 70,201
2015-03-03 2015-02-27 7.914 0 -12,333
2015-03-02 2015-02-26 7.946 12,333 +12,333 0.00% 97,999
2015-02-17 2015-02-13 7.816 0 -10,791
2015-02-16 2015-02-12 7.784 10,791 +10,791 0.00% 83,996
2015-02-11 2015-02-09 7.849 0 -15,416
2015-02-10 2015-02-06 7.979 15,416 +15,416 0.00% 122,997
2015-02-09 2015-02-05 7.881 0 -12,333
2015-02-06 2015-02-04 7.751 12,333 +12,333 0.00% 95,599
2015-01-30 2015-01-28 8.400 0 -12,333
2015-01-28 2015-01-26 8.173 12,333 +12,333 0.00% 100,799
2015-01-21 2015-01-19 8.368 0 -12,333
2015-01-20 2015-01-16 8.497 12,333 +12,333 0.00% 104,799
2015-01-15 2015-01-13 8.497 0 -9,250
2015-01-14 2015-01-12 8.595 9,250 +9,250 0.00% 79,501
2015-01-12 2015-01-08 8.692 0 -12,333
2015-01-09 2015-01-07 8.660 12,333 +12,333 0.00% 106,799
2014-12-19 2014-12-17 8.692 0 -15,416
2014-12-18 2014-12-16 8.692 15,416 +15,416 0.00% 133,996
2014-12-17 2014-12-15 8.692 0 -15,416
2014-12-15 2014-12-11 8.724 15,416 +15,416 0.00% 134,496
2014-12-09 2014-12-05 8.822 0 -9,250
2014-12-08 2014-12-04 8.822 9,250 +9,250 0.00% 81,601
2014-12-02 2014-11-28 8.757 0 -9,250
2014-12-01 2014-11-27 8.757 9,250 +9,250 0.00% 81,001
2014-11-27 2014-11-25 8.724 0 -9,250
2014-11-25 2014-11-21 8.822 9,250 +9,250 0.00% 81,601
2014-11-24 2014-11-20 9.146 0 -8,942
2014-11-21 2014-11-19 9.211 8,942 +8,942 0.00% 82,364
2014-11-17 2014-11-13 8.951 0 -9,250
2014-11-14 2014-11-12 8.757 9,250 +9,250 0.00% 81,001
2014-11-12 2014-11-10 8.789 0 -9,867
2014-11-11 2014-11-07 8.822 9,867 +9,867 0.00% 87,044
2014-11-10 2014-11-06 8.854 0 -9,558
2014-11-07 2014-11-05 8.887 9,558 +9,558 0.00% 84,938
2014-10-29 2014-10-27 9.049 0 -9,250
2014-10-28 2014-10-24 9.211 9,250 +9,250 0.00% 85,201
2014-10-23 2014-10-21 8.789 0 -6,167
2014-10-21 2014-10-17 8.854 6,167 -12,333 0.00% 54,604
2014-10-20 2014-10-16 8.919 18,500 +18,500 0.00% 165,003
2014-10-13 2014-10-09 8.724 0 -12,333
2014-10-10 2014-10-08 8.789 12,333 +12,333 0.00% 108,399
2014-10-09 2014-10-07 8.627 0 -10,175
2014-10-08 2014-10-06 8.627 10,175 +10,175 0.00% 87,781
2014-09-29 2014-09-25 8.951 0 -12,333
2014-09-26 2014-09-24 8.919 12,333 +12,333 0.00% 109,999
2014-09-19 2014-09-17 8.887 0 -12,333
2014-09-18 2014-09-16 8.822 12,333 +12,333 0.00% 108,799
2014-09-17 2014-09-15 8.822 0 -9,250
2014-09-15 2014-09-11 8.887 9,250 +9,250 0.00% 82,201
2014-09-10 2014-09-05 8.887 0 -12,641
2014-09-08 2014-09-04 8.887 12,641 +12,641 0.00% 112,336
2014-09-01 2014-08-28 8.822 0 -9,250
2014-08-29 2014-08-27 8.822 9,250 +9,250 0.00% 81,601
2014-08-28 2014-08-26 8.854 0 -9,250
2014-08-27 2014-08-25 8.822 9,250 +9,250 0.00% 81,601
2014-08-13 2014-08-11 8.822 0 -9,250
2014-08-12 2014-08-08 8.822 9,250 +9,250 0.00% 81,601
2014-08-08 2014-08-06 8.854 0 -9,250
2014-08-07 2014-08-05 8.984 9,250 +9,250 0.00% 83,101
2014-07-22 2014-07-18 8.887 0 -10,791
2014-07-21 2014-07-17 8.887 10,791 +10,791 0.00% 95,896
2014-07-15 2014-07-11 8.822 0 -10,791
2014-07-14 2014-07-10 8.887 10,791 +10,791 0.00% 95,896
2014-07-09 2014-07-07 8.822 0 -10,791
2014-07-08 2014-07-04 8.854 10,791 +10,791 0.00% 95,546
2014-06-30 2014-06-26 8.919 0 -11,408
2014-06-27 2014-06-25 8.887 11,408 +11,408 0.00% 101,379
2014-06-23 2014-06-19 8.822 0 -9,250
2014-06-20 2014-06-18 8.789 9,250 +9,250 0.00% 81,301
2014-06-18 2014-06-16 8.854 0 -13,875
2014-06-17 2014-06-13 8.822 13,875 +13,875 0.00% 122,402
2014-06-12 2014-06-10 8.887 0 -9,250
2014-06-11 2014-06-09 8.854 9,250 +9,250 0.00% 81,901
2014-06-10 2014-06-06 8.822 0 -9,250
2014-06-09 2014-06-05 8.822 9,250 +9,250 0.00% 81,601
2014-06-03 2014-05-29 8.757 0 -9,250
2014-05-30 2014-05-28 8.789 9,250 +9,250 0.00% 81,301
2014-05-29 2014-05-27 8.789 0 -9,250
2014-05-28 2014-05-26 8.789 9,250 +9,250 0.00% 81,301
2014-05-21 2014-05-19 8.789 0 -9,558
2014-05-20 2014-05-16 8.789 9,558 +9,558 0.00% 84,008
2014-05-19 2014-05-15 8.822 0 -10,791
2014-05-16 2014-05-14 8.757 10,791 +10,791 0.00% 94,496
2014-05-14 2014-05-12 8.724 0 -9,250
2014-05-13 2014-05-09 8.692 9,250 +9,250 0.00% 80,401
2014-05-07 2014-05-02 8.789 0 -9,558
2014-05-05 2014-04-30 8.757 9,558 +9,558 0.00% 83,698
2014-04-23 2014-04-17 8.660 0 -9,250
2014-04-22 2014-04-16 8.627 9,250 +9,250 0.00% 79,801
2014-04-14 2014-04-10 8.595 0 -9,250
2014-04-11 2014-04-09 8.692 9,250 +9,250 0.00% 80,401
2014-04-09 2014-04-07 8.724 0 -9,250
2014-04-08 2014-04-04 8.724 9,250 +9,250 0.00% 80,701
2014-03-21 2014-03-19 8.789 0 -9,558
2014-03-20 2014-03-18 8.530 9,558 +9,558 0.00% 81,528
2014-03-14 2014-03-12 7.849 0 -10,483
2014-03-13 2014-03-11 7.914 10,483 +10,483 0.00% 82,959
2014-02-26 2014-02-24 7.881 0 -9,250
2014-02-25 2014-02-21 7.751 9,250 +9,250 0.00% 71,701
2014-02-21 2014-02-19 7.784 0 -9,250
2014-02-20 2014-02-18 7.589 9,250 +9,250 0.00% 70,201
2014-02-17 2014-02-13 7.460 0 -8,017
2014-02-14 2014-02-12 7.719 8,017 +8,017 0.00% 61,884
2014-02-13 2014-02-11 7.914 0 -9,558
2014-02-12 2014-02-10 7.784 9,558 +9,558 0.00% 74,399
2014-02-11 2014-02-07 7.784 0 -9,250
2014-02-10 2014-02-06 7.622 9,250 +9,250 0.00% 70,501
2014-02-05 2014-01-30 7.492 0 -9,250
2014-02-04 2014-01-28 7.622 9,250 +9,250 0.00% 70,501
2014-01-28 2014-01-24 7.751 0 -9,250
2014-01-27 2014-01-23 8.043 9,250 +9,250 0.00% 74,401
2014-01-23 2014-01-21 8.108 0 -10,791
2014-01-22 2014-01-20 8.141 10,791 +10,791 0.00% 87,846
2014-01-20 2014-01-16 8.303 0 -10,791
2014-01-17 2014-01-15 7.849 10,791 +10,791 0.00% 84,696
2014-01-13 2014-01-09 7.881 0 -9,867
2014-01-10 2014-01-08 8.076 9,867 +9,867 0.00% 79,684
2014-01-03 2013-12-31 8.887 0 -9,250
2014-01-02 2013-12-27 8.789 9,250 +9,250 0.00% 81,301
2013-12-17 2013-12-13 9.016 0 -9,250
2013-12-16 2013-12-12 9.049 9,250 +9,250 0.00% 83,701
2013-12-13 2013-12-11 9.308 0 -14,800
2013-12-12 2013-12-10 9.341 14,800 +4,009 0.00% 138,242
2013-12-11 2013-12-09 9.211 10,791 +10,791 0.00% 99,395
2013-12-09 2013-12-05 9.341 0 -9,250
2013-12-06 2013-12-04 9.406 9,250 +9,250 0.00% 87,001
2013-11-25 2013-11-21 9.795 0 -9,250
2013-11-22 2013-11-20 9.989 9,250 +9,250 0.00% 92,401
2013-11-20 2013-11-18 10.022 0 -9,250
2013-11-19 2013-11-15 10.022 9,250 +9,250 0.00% 92,701
2013-11-15 2013-11-13 9.827 0 -12,333
2013-11-14 2013-11-12 9.827 12,333 +12,333 0.00% 121,199
2013-11-13 2013-11-11 9.860 0 -9,558
2013-11-12 2013-11-08 9.924 9,558 +9,558 0.00% 94,858
2013-11-11 2013-11-07 9.957 0 -10,175
2013-11-08 2013-11-06 9.957 10,175 +10,175 0.00% 101,312
2013-11-04 2013-10-31 10.216 0 -9,867
2013-11-01 2013-10-30 10.087 9,867 +9,867 0.00% 99,525
2013-10-30 2013-10-28 9.795 0 -10,791
2013-10-29 2013-10-25 9.795 10,791 +10,791 0.00% 105,695
2013-10-25 2013-10-23 9.795 0 -9,250
2013-10-24 2013-10-22 9.860 9,250 +9,250 0.00% 91,201
2013-10-23 2013-10-21 9.860 0 -9,250
2013-10-22 2013-10-18 9.892 9,250 +9,250 0.00% 91,501
2013-10-21 2013-10-17 9.860 0 -10,791
2013-10-18 2013-10-16 9.892 10,791 +10,791 0.00% 106,745
2013-10-17 2013-10-15 9.892 0 -9,250
2013-10-16 2013-10-11 9.860 9,250 +9,250 0.00% 91,201
2013-10-15 2013-10-10 9.860 0 -15,416
2013-10-11 2013-10-09 9.957 15,416 +15,416 0.00% 153,496
2013-10-02 2013-09-27 9.762 0 -11,716
2013-09-30 2013-09-26 9.762 11,716 +11,716 0.00% 114,375
2013-09-26 2013-09-24 9.438 0 -12,333
2013-09-25 2013-09-23 9.438 12,333 +12,333 0.00% 116,399
2013-09-24 2013-09-19 9.406 0 -9,867
2013-09-23 2013-09-18 9.438 9,867 +9,867 0.00% 93,125
2013-09-18 2013-09-16 9.179 0 -9,250
2013-09-17 2013-09-13 9.049 9,250 +9,250 0.00% 83,701
2013-09-12 2013-09-10 9.049 0 -9,250
2013-09-11 2013-09-09 9.081 9,250 +9,250 0.00% 84,001
2013-09-02 2013-08-29 8.984 0 -9,250
2013-08-30 2013-08-28 8.919 9,250 +9,250 0.00% 82,501
2013-08-28 2013-08-26 8.951 0 -9,867
2013-08-27 2013-08-23 9.016 9,867 +9,867 0.00% 88,964
2013-08-23 2013-08-21 9.081 0 -9,867
2013-08-22 2013-08-20 9.179 9,867 +9,867 0.00% 90,565
2013-08-20 2013-08-16 9.146 0 -23,433
2013-08-19 2013-08-15 9.146 23,433 +11,100 0.00% 214,320
2013-08-16 2013-08-13 9.179 12,333 +12,333 0.00% 113,199
2013-08-15 2013-08-12 9.179 0 -18,500
2013-08-13 2013-08-09 9.146 18,500 +18,500 0.00% 169,203
2013-08-12 2013-08-08 9.049 0 -10,791
2013-08-09 2013-08-07 9.081 10,791 +10,791 0.00% 97,996
2013-08-08 2013-08-06 9.146 0 -10,483
2013-08-07 2013-08-05 9.179 10,483 +10,483 0.00% 96,218
2013-08-05 2013-08-01 9.081 0 -15,416
2013-08-02 2013-07-31 9.114 15,416 +15,416 0.00% 140,496
2013-07-23 2013-07-19 9.665 0 -10,791
2013-07-22 2013-07-18 9.665 10,791 +10,791 0.00% 104,295
2013-07-19 2013-07-17 9.665 0 -12,333
2013-07-18 2013-07-16 9.665 12,333 +12,333 0.00% 119,199
2013-07-17 2013-07-15 9.633 0 -14,800
2013-07-16 2013-07-12 9.665 14,800 +14,492 0.00% 143,042
2013-07-12 2013-07-10 9.697 308 -9,559 0.00% 2,987
2013-07-11 2013-07-09 9.665 9,867 +9,250 0.00% 95,365
2013-07-10 2013-07-08 9.697 617 -9,250 0.00% 5,983
2013-07-09 2013-07-05 9.697 9,867 +9,250 0.00% 95,685
2013-07-05 2013-07-03 9.568 617 +617 0.00% 5,903
2013-07-02 2013-06-27 9.341 0 -12,333
2013-06-28 2013-06-26 9.341 12,333 +12,333 0.00% 115,199
2013-06-27 2013-06-25 9.211 0 -9,250
2013-06-26 2013-06-24 9.146 9,250 +9,250 0.00% 84,601
2013-06-25 2013-06-21 9.146 0 -9,250
2013-06-24 2013-06-20 9.243 9,250 +9,250 0.00% 85,501
2013-06-21 2013-06-19 9.308 0 -12,641
2013-06-20 2013-06-18 9.308 12,641 +12,641 0.00% 117,666
2013-06-18 2013-06-14 9.016 0 -13,566
2013-06-17 2013-06-13 8.757 13,566 +13,566 0.00% 118,796
2013-06-14 2013-06-11 8.497 0 -9,250
2013-06-13 2013-06-10 8.465 9,250 +9,250 0.00% 78,301
2013-06-11 2013-06-07 8.465 0 -12,333
2013-06-10 2013-06-06 8.465 12,333 +12,333 0.00% 104,399
2013-06-07 2013-06-05 8.433 0 -20,350
2013-06-06 2013-06-04 8.400 20,350 +20,350 0.00% 170,943
2013-06-04 2013-05-31 8.465 0 -8,942
2013-06-03 2013-05-30 8.433 8,942 +8,942 0.00% 75,404
2013-05-31 2013-05-29 8.433 0 -15,725
2013-05-30 2013-05-28 8.465 15,725 +15,725 0.00% 133,112
2013-05-29 2013-05-27 8.368 0 -12,333
2013-05-28 2013-05-24 8.400 12,333 +12,333 0.00% 103,599
2013-05-24 2013-05-22 8.400 0 -10,791
2013-05-23 2013-05-21 8.400 10,791 +10,791 0.00% 90,646
2013-05-21 2013-05-16 8.335 0 -11,408
2013-05-20 2013-05-15 8.173 11,408 +11,408 0.00% 93,239
2013-05-10 2013-05-08 8.535 0 -10,539
2013-05-09 2013-05-07 8.502 10,539 +10,539 0.00% 89,604
2013-05-07 2013-05-03 8.569 0 -12,044
2013-05-06 2013-05-02 8.602 12,044 +12,044 0.00% 103,599
2013-04-26 2013-04-24 8.535 0 -23,787
2013-04-25 2013-04-23 8.469 23,787 +23,787 0.00% 201,450
2013-04-18 2013-04-16 8.469 0 -12,947
2013-04-17 2013-04-15 8.668 12,947 +12,947 0.00% 112,227
2013-04-11 2013-04-09 8.701 0 -10,840
2013-04-10 2013-04-08 9.200 10,840 +10,840 0.00% 99,723
2013-03-27 2013-03-25 10.030 0 -9,033
2013-03-25 2013-03-21 10.063 9,033 +9,033 0.00% 90,899
2013-03-18 2013-03-14 10.096 0 -9,033
2013-03-15 2013-03-13 10.163 9,033 +9,033 0.00% 91,799
2013-03-13 2013-03-11 10.129 0 -12,044
2013-03-12 2013-03-08 10.063 12,044 +12,044 0.00% 121,199
2013-03-08 2013-03-06 9.997 0 -10,539
2013-03-07 2013-03-05 10.063 10,539 +10,539 0.00% 106,054
2013-03-04 2013-02-28 10.129 0 -9,033
2013-03-01 2013-02-27 10.096 9,033 +9,033 0.00% 91,199
2013-02-28 2013-02-26 10.163 0 -11,743
2013-02-27 2013-02-25 10.163 11,743 +1,204 0.00% 119,340
2013-02-26 2013-02-22 10.096 10,539 +10,539 0.00% 106,404
2013-02-19 2013-02-15 10.428 0 -12,044
2013-02-18 2013-02-14 10.395 12,044 +12,044 0.00% 125,199
2013-02-14 2013-02-07 10.229 0 -15,055
2013-02-08 2013-02-06 10.196 15,055 +15,055 0.00% 153,499
2013-02-01 2013-01-30 9.897 0 -10,539
2013-01-31 2013-01-29 9.963 10,539 +10,539 0.00% 105,004
2013-01-22 2013-01-18 10.163 0 -602
2013-01-18 2013-01-16 9.997 602 -21,077 0.00% 6,018
2013-01-17 2013-01-15 9.997 21,679 +21,077 0.00% 216,717
2013-01-16 2013-01-14 10.063 602 -21,077 0.00% 6,058
2013-01-15 2013-01-11 9.997 21,679 +21,077 0.00% 216,717
2013-01-14 2013-01-10 10.129 602 -21,077 0.00% 6,098
2013-01-11 2013-01-09 10.096 21,679 +21,077 0.00% 218,877
2013-01-10 2013-01-08 10.163 602 -17,464 0.00% 6,118
2013-01-09 2013-01-07 10.163 18,066 +18,066 0.00% 183,599
2013-01-08 2013-01-04 10.229 0 -15,055
2013-01-07 2013-01-03 10.329 15,055 +15,055 0.00% 155,499
2013-01-03 2012-12-31 10.329 0 -18,066
2013-01-02 2012-12-27 10.296 18,066 +18,066 0.00% 185,999
2012-12-28 2012-12-24 10.229 0 -2,108
2012-12-27 2012-12-20 10.129 2,108 -17,163 0.00% 21,353
2012-12-21 2012-12-19 10.196 19,271 +19,271 0.00% 196,485
2012-12-20 2012-12-18 10.163 0 -18,066
2012-12-19 2012-12-17 10.096 18,066 +18,066 0.00% 182,399
2012-12-18 2012-12-14 10.196 0 -24,088
2012-12-17 2012-12-13 10.229 24,088 +24,088 0.00% 246,398
2012-12-14 2012-12-12 10.296 0 -15,055
2012-12-13 2012-12-11 10.296 15,055 +15,055 0.00% 154,999
2012-12-12 2012-12-10 10.296 0 -15,055
2012-12-11 2012-12-07 10.329 15,055 +15,055 0.00% 155,499
2012-12-10 2012-12-06 10.229 0 -12,044
2012-12-07 2012-12-05 10.428 12,044 +12,044 0.00% 125,599
2012-12-03 2012-11-29 10.428 0 -19,572
2012-11-30 2012-11-28 10.395 19,572 +19,572 0.00% 203,454
2012-11-29 2012-11-27 10.395 0 -18,066
2012-11-28 2012-11-26 10.462 18,066 +18,066 0.00% 188,999
2012-11-27 2012-11-23 10.428 0 -18,066
2012-11-26 2012-11-22 10.462 18,066 +18,066 0.00% 188,999
2012-11-23 2012-11-21 10.428 0 -12,044
2012-11-22 2012-11-20 10.428 12,044 +12,044 0.00% 125,599
2012-11-21 2012-11-19 10.462 0 -15,055
2012-11-20 2012-11-16 10.495 15,055 +15,055 0.00% 157,999
2012-11-19 2012-11-15 10.428 0 -12,044
2012-11-16 2012-11-14 10.362 12,044 +12,044 0.00% 124,799
2012-11-15 2012-11-13 10.428 0 -24,088
2012-11-14 2012-11-12 10.495 24,088 +24,088 0.00% 252,798
2012-11-12 2012-11-08 10.561 0 -30,110
2012-11-09 2012-11-07 10.561 30,110 +30,110 0.00% 317,998
2012-11-08 2012-11-06 10.462 0 -37,638
2012-11-07 2012-11-05 10.428 37,638 +37,638 0.00% 392,503
2012-11-05 2012-11-01 10.395 0 -21,077
2012-11-02 2012-10-31 10.428 21,077 +21,077 0.00% 219,799
2012-11-01 2012-10-30 10.462 0 -19,271
2012-10-31 2012-10-29 10.495 19,271 +19,271 0.00% 202,245
2012-10-30 2012-10-26 10.495 0 -25,594
2012-10-29 2012-10-25 10.462 25,594 +25,594 0.00% 267,754
2012-10-24 2012-10-19 10.428 0 -9,334
2012-10-22 2012-10-18 10.462 9,334 -8,732 0.00% 97,648
2012-10-19 2012-10-17 10.462 18,066 +18,066 0.00% 188,999
2012-10-17 2012-10-15 10.462 0 -15,055
2012-10-16 2012-10-12 10.462 15,055 +13,851 0.00% 157,499
2012-10-15 2012-10-11 10.428 1,204 -30,713 0.00% 12,556
2012-10-12 2012-10-10 10.462 31,917 +31,917 0.00% 333,902
2012-10-11 2012-10-09 10.495 0 -24,088
2012-10-10 2012-10-08 10.495 24,088 +24,088 0.00% 252,798
2012-10-09 2012-10-05 10.495 0 -30,110
2012-10-08 2012-10-04 10.528 30,110 +30,110 0.00% 316,998
2012-10-03 2012-09-27 10.561 0 -21,077
2012-09-28 2012-09-26 10.495 21,077 +21,077 0.00% 221,199
2012-09-27 2012-09-25 10.495 0 -24,991
2012-09-26 2012-09-24 10.528 24,991 +24,991 0.00% 263,105
2012-09-25 2012-09-21 10.561 0 -21,980
2012-09-24 2012-09-20 10.495 21,980 +21,980 0.00% 230,675
2012-09-21 2012-09-19 10.495 0 -24,088
2012-09-20 2012-09-18 10.495 24,088 +24,088 0.00% 252,798
2012-09-19 2012-09-17 10.428 0 -22,282
2012-09-18 2012-09-14 10.495 22,282 +13,550 0.00% 233,845
2012-09-17 2012-09-13 10.495 8,732 -18,367 0.00% 91,640
2012-09-14 2012-09-12 10.528 27,099 +27,099 0.00% 285,298
2012-09-13 2012-09-11 10.561 0 -15,055
2012-09-12 2012-09-10 10.561 15,055 +15,055 0.00% 158,999
2012-09-11 2012-09-07 10.528 0 -24,088
2012-09-10 2012-09-06 10.628 24,088 +24,088 0.00% 255,998
2012-09-07 2012-09-05 10.528 0 -24,690
2012-09-06 2012-09-04 10.628 24,690 +24,690 0.00% 262,396
2012-09-04 2012-08-31 10.594 0 -12,044
2012-09-03 2012-08-30 10.661 12,044 +12,044 0.00% 128,399
2012-08-31 2012-08-29 10.628 0 -24,088
2012-08-30 2012-08-28 10.594 24,088 +24,088 0.00% 255,198
2012-08-29 2012-08-27 10.661 0 -22,583
2012-08-28 2012-08-24 10.628 22,583 +22,583 0.00% 240,004
2012-08-27 2012-08-23 10.661 0 -30,712
2012-08-24 2012-08-22 10.628 30,712 +30,712 0.00% 326,396
2012-08-23 2012-08-21 10.661 0 -39,143
2012-08-22 2012-08-20 10.628 39,143 +39,143 0.00% 415,997
2012-08-21 2012-08-17 10.628 0 -24,690
2012-08-20 2012-08-16 10.594 24,690 +24,088 0.00% 261,576
2012-08-17 2012-08-15 10.628 602 -24,992 0.00% 6,398
2012-08-16 2012-08-14 10.628 25,594 +13,550 0.00% 272,004
2012-08-15 2012-08-13 10.628 12,044 -15,055 0.00% 127,999
2012-08-14 2012-08-10 10.628 27,099 +27,099 0.00% 287,998
2012-08-10 2012-08-08 10.296 0 -19,572
2012-08-09 2012-08-07 10.196 19,572 +19,572 0.00% 199,554
2012-08-07 2012-08-03 10.296 0 -9,033
2012-08-06 2012-08-02 10.329 9,033 +9,033 0.00% 93,299
2012-08-03 2012-08-01 10.561 0 -30,110
2012-08-02 2012-07-31 10.296 30,110 +30,110 0.00% 309,998
2012-07-31 2012-07-27 9.930 0 -10,539
2012-07-30 2012-07-26 9.963 10,539 +10,238 0.00% 105,004
2012-07-26 2012-07-24 10.096 301 +301 0.00% 3,039
2012-07-25 2012-07-23 10.262 0 -15,055
2012-07-24 2012-07-20 10.528 15,055 +15,055 0.00% 158,499
2012-07-20 2012-07-18 10.428 0 -28,605
2012-07-19 2012-07-17 10.528 28,605 +19,572 0.00% 301,153
2012-07-18 2012-07-16 10.495 9,033 +9,033 0.00% 94,799
2012-07-17 2012-07-13 10.528 0 -9,033
2012-07-16 2012-07-12 10.462 9,033 +9,033 0.00% 94,499
2012-07-13 2012-07-11 10.528 0 -9,033
2012-07-12 2012-07-10 10.495 9,033 -9,936 0.00% 94,799
2012-07-11 2012-07-09 10.594 18,969 +12,947 0.00% 200,966
2012-07-10 2012-07-06 10.727 6,022 +6,022 0.00% 64,600
2012-07-09 2012-07-05 11.026 0 -9,334
2012-07-06 2012-07-04 10.893 9,334 +9,033 0.00% 101,678
2012-07-04 2012-06-29 10.628 301 -20,776 0.00% 3,199
2012-07-03 2012-06-28 10.794 21,077 +21,077 0.00% 227,499
2012-06-28 2012-06-26 10.860 0 -28,605
2012-06-27 2012-06-25 10.927 28,605 +28,605 0.00% 312,553
2012-06-26 2012-06-22 11.026 0 -19,572
2012-06-25 2012-06-21 11.126 19,572 +12,044 0.00% 217,754
2012-06-22 2012-06-20 11.159 7,528 +7,528 0.00% 84,005
2012-06-21 2012-06-19 11.126 0 -19,572
2012-06-20 2012-06-18 11.192 19,572 +19,572 0.00% 219,054
2012-06-19 2012-06-15 11.059 0 -30,110
2012-06-18 2012-06-14 10.993 30,110 +30,110 0.00% 330,998
2012-06-15 2012-06-13 11.059 0 -27,099
2012-06-14 2012-06-12 11.093 27,099 +27,099 0.00% 300,598
2012-06-13 2012-06-11 11.126 0 -18,668
2012-06-12 2012-06-08 11.093 18,668 +18,066 0.00% 207,076
2012-06-11 2012-06-07 11.093 602 -12,044 0.00% 6,678
2012-06-08 2012-06-06 11.059 12,646 +12,646 0.00% 139,857
2012-06-07 2012-06-05 11.159 0 -15,055
2012-06-06 2012-06-04 11.126 15,055 +15,055 0.00% 167,499
2012-06-05 2012-06-01 11.325 0 -9,033
2012-06-04 2012-05-31 11.126 9,033 +9,033 0.00% 100,499
2012-06-01 2012-05-30 10.960 0 -12,044
2012-05-31 2012-05-29 11.026 12,044 +12,044 0.00% 132,799
2012-05-30 2012-05-28 10.960 0 -1,506
2012-05-29 2012-05-25 10.960 1,506 -12,044 0.00% 16,505
2012-05-28 2012-05-24 11.026 13,550 +10,539 0.00% 149,405
2012-05-25 2012-05-23 11.093 3,011 +3,011 0.00% 33,400
2012-05-22 2012-05-18 11.391 0 -24,389
2012-05-21 2012-05-17 11.358 24,389 +18,066 0.00% 277,017
2012-05-18 2012-05-16 11.292 6,323 +6,323 0.00% 71,398
2012-05-16 2012-05-14 11.391 0 -14,453
2012-05-15 2012-05-11 10.960 14,453 +14,453 0.00% 158,401
2012-05-14 2012-05-10 10.794 0 -10,539
2012-05-11 2012-05-09 10.429 10,539 +10,539 0.00% 109,915
2012-03-26 2012-03-22 10.530 0 -2,386
2012-03-23 2012-03-21 10.597 2,386 +597 0.00% 25,284
2012-03-21 2012-03-19 10.899 1,789 +1,789 0.00% 19,498
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top