History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 -50,000
2020-05-27 2020-05-25 0.750 50,000 -50,000 0.00% 37,500
2020-03-17 2020-03-13 0.660 100,000 -5,000 0.00% 66,000
2020-02-19 2020-02-17 0.700 105,000 -2,000 0.00% 73,500
2020-01-20 2020-01-16 0.700 107,000 +10,000 0.00% 74,900
2020-01-15 2020-01-13 0.750 97,000 -40,000 0.00% 72,750
2019-12-09 2019-12-05 0.660 137,000 +10,000 0.00% 90,420
2019-11-05 2019-11-01 0.730 127,000 -90,000 0.00% 92,710
2019-10-30 2019-10-28 0.820 217,000 +90,000 0.00% 177,940
2019-09-19 2019-09-17 0.880 127,000 +20,000 0.00% 111,760
2019-09-18 2019-09-16 0.900 107,000 +5,000 0.00% 96,300
2019-09-17 2019-09-13 0.920 102,000 +20,000 0.00% 93,840
2019-09-13 2019-09-11 0.960 82,000 +5,000 0.00% 78,720
2019-08-28 2019-08-26 1.020 77,000 +20,000 0.00% 78,540
2019-08-27 2019-08-23 1.060 57,000 +20,000 0.00% 60,420
2019-08-14 2019-08-12 0.980 37,000 -20,000 0.00% 36,260
2019-07-26 2019-07-24 1.020 57,000 -20,000 0.00% 58,140
2019-07-22 2019-07-18 1.010 77,000 -7,000 0.00% 77,770
2019-07-19 2019-07-17 1.020 84,000 +27,000 0.00% 85,680
2019-07-18 2019-07-16 1.010 57,000 +20,000 0.00% 57,570
2019-07-17 2019-07-15 1.040 37,000 +10,000 0.00% 38,480
2019-07-15 2019-07-11 1.070 27,000 -15,000 0.00% 28,890
2019-07-12 2019-07-10 1.050 42,000 -90,000 0.00% 44,100
2019-07-11 2019-07-09 0.710 132,000 +110,000 0.00% 93,720
2019-07-10 2019-07-08 0.610 22,000 -80,000 0.00% 13,420
2019-07-09 2019-07-05 0.420 102,000 +20,000 0.00% 42,840
2019-07-05 2019-07-03 0.910 82,000 +80,000 0.00% 74,620
2019-07-02 2019-06-27 1.000 2,000 -100,000 0.00% 2,000
2019-06-26 2019-06-24 1.030 102,000 +100,000 0.00% 105,060
2019-06-11 2019-06-06 2.000 2,000 -18,000 0.00% 4,000
2018-12-28 2018-12-24 4.570 20,000 -30,000 0.00% 91,400
2018-12-27 2018-12-20 4.830 50,000 +30,000 0.00% 241,500
2018-11-20 2018-11-16 5.960 20,000 -38,000 0.00% 119,200
2018-11-15 2018-11-13 5.890 58,000 +18,000 0.00% 341,620
2018-11-14 2018-11-12 5.840 40,000 +20,000 0.00% 233,600
2018-09-18 2018-09-14 6.190 20,000 +20,000 0.00% 123,800
2018-06-08 2018-06-06 9.548 0 -19,942
2018-06-05 2018-06-01 9.748 19,942 +19,942 0.00% 194,399
2018-05-14 2018-05-10 10.109 0 -14,957
2018-05-11 2018-05-09 10.089 14,957 +14,957 0.00% 150,904
2018-04-09 2018-04-04 11.413 0 -997
2018-04-06 2018-04-03 11.233 997 +997 0.00% 11,199
2018-04-03 2018-03-28 10.932 0 -1,994
2018-03-29 2018-03-27 10.530 1,994 +1,994 0.00% 20,998
2018-03-07 2018-03-05 9.036 0 -997
2018-03-02 2018-02-28 9.668 997 +997 0.00% 9,639
2018-01-16 2018-01-12 8.685 0 -9,971
2018-01-15 2018-01-11 8.655 9,971 +9,971 0.00% 86,300
2017-09-18 2017-09-14 5.285 0 -32,904
2017-09-11 2017-09-07 4.974 32,904 -29,914 0.00% 163,678
2017-08-17 2017-08-15 5.145 62,818 -29,913 0.00% 323,192
2017-08-07 2017-08-03 4.834 92,731 -35,895 0.00% 448,261
2017-07-17 2017-07-13 4.774 128,626 -20,940 0.00% 614,038
2017-07-05 2017-07-03 4.643 149,566 -74,782 0.00% 694,502
2017-07-04 2017-06-30 4.463 224,348 -143,584 0.00% 1,001,248
2017-07-03 2017-06-29 5.496 367,932 +119,653 0.00% 2,022,123
2017-06-29 2017-06-27 4.834 248,279 +74,783 0.00% 1,200,180
2017-06-22 2017-06-20 4.653 173,496 -17,948 0.00% 807,359
2017-06-15 2017-06-13 4.714 191,444 +32,904 0.00% 902,400
2017-06-14 2017-06-12 4.473 158,540 +29,914 0.00% 709,142
2017-06-09 2017-06-07 4.573 128,626 +29,913 0.00% 588,238
2017-06-05 2017-06-01 4.613 98,713 +17,948 0.00% 455,398
2017-06-02 2017-05-31 4.633 80,765 +20,939 0.00% 374,218
2017-05-31 2017-05-26 4.653 59,826 +29,913 0.00% 278,399
2017-05-26 2017-05-24 4.503 29,913 +29,913 0.00% 134,699
2017-05-25 2017-05-23 4.433 0 -29,913
2017-05-22 2017-05-18 4.292 29,913 -23,931 0.00% 128,399
2017-05-19 2017-05-17 4.302 53,844 +29,913 0.00% 231,662
2017-05-18 2017-05-16 4.292 23,931 -29,913 0.00% 102,722
2017-05-17 2017-05-15 4.312 53,844 +32,905 0.00% 232,202
2017-05-16 2017-05-12 4.312 20,939 -32,905 0.00% 90,299
2017-05-15 2017-05-11 4.333 53,844 +26,922 0.00% 233,282
2017-05-12 2017-05-10 4.343 26,922 -35,896 0.00% 116,911
2017-05-11 2017-05-09 4.363 62,818 +62,818 0.00% 274,052
2017-04-26 2017-04-24 4.623 0 -35,896
2017-04-24 2017-04-20 4.684 35,896 +35,896 0.00% 168,121
2017-04-21 2017-04-19 4.684 0 -2,991
2017-04-20 2017-04-18 4.804 2,991 -32,905 0.00% 14,368
2017-04-19 2017-04-13 4.844 35,896 +32,905 0.00% 173,881
2017-04-18 2017-04-12 4.954 2,991 -5,983 0.00% 14,818
2017-04-13 2017-04-11 4.984 8,974 -5,983 0.00% 44,730
2017-04-12 2017-04-10 4.894 14,957 +14,957 0.00% 73,202
2017-04-10 2017-04-06 4.714 0 -47,861
2017-04-07 2017-04-05 4.653 47,861 +17,948 0.00% 222,720
2017-04-06 2017-04-03 4.573 29,913 +29,913 0.00% 136,799
2017-03-31 2017-03-29 4.754 0 -14,957
2017-03-30 2017-03-28 4.724 14,957 -47,861 0.00% 70,652
2017-03-29 2017-03-27 4.744 62,818 +50,853 0.00% 297,992
2017-03-28 2017-03-24 4.784 11,965 -59,827 0.00% 57,239
2017-03-27 2017-03-23 4.914 71,792 +11,966 0.00% 352,802
2017-03-24 2017-03-22 4.814 59,826 +50,852 0.00% 287,999
2017-03-23 2017-03-21 4.784 8,974 -41,878 0.00% 42,930
2017-03-22 2017-03-20 4.834 50,852 -26,922 0.00% 245,818
2017-03-21 2017-03-17 4.874 77,774 +17,948 0.00% 379,079
2017-03-20 2017-03-16 4.964 59,826 +17,948 0.00% 296,999
2017-03-17 2017-03-15 5.015 41,878 -68,801 0.00% 209,998
2017-03-16 2017-03-14 5.035 110,679 +107,688 0.00% 557,222
2017-03-15 2017-03-13 5.145 2,991 -2,992 0.00% 15,388
2017-03-14 2017-03-10 5.135 5,983 -44,869 0.00% 30,722
2017-03-13 2017-03-09 5.025 50,852 +50,852 0.00% 255,508
2017-03-03 2017-03-01 5.085 0 -50,852
2017-02-24 2017-02-22 5.115 50,852 +50,852 0.00% 260,098
2017-02-20 2017-02-16 5.025 0 -23,931
2017-02-17 2017-02-15 5.015 23,931 +23,931 0.00% 120,002
2017-02-09 2017-02-07 5.015 0 -50,852
2017-02-07 2017-02-03 5.015 50,852 +50,852 0.00% 254,998
2017-02-02 2017-01-27 5.065 0 -5,983
2017-02-01 2017-01-25 5.275 5,983 +5,983 0.00% 31,562
2017-01-23 2017-01-19 4.954 0 -20,939
2017-01-20 2017-01-18 5.025 20,939 +20,939 0.00% 105,209
2017-01-17 2017-01-13 5.085 0 -8,974
2017-01-16 2017-01-12 5.055 8,974 -8,974 0.00% 45,360
2017-01-13 2017-01-11 5.065 17,948 +17,948 0.00% 90,901
2017-01-12 2017-01-10 5.105 0 -47,861
2017-01-11 2017-01-09 5.195 47,861 +47,861 0.00% 248,640
2017-01-03 2016-12-29 5.646 0 -29,913
2016-12-29 2016-12-23 5.095 29,913 -23,931 0.00% 152,399
2016-12-28 2016-12-22 5.085 53,844 +41,879 0.00% 273,782
2016-12-23 2016-12-21 5.175 11,965 +11,965 0.00% 61,919
2016-10-25 2016-10-20 4.904 0 -38,887
2016-10-24 2016-10-19 4.884 38,887 +35,896 0.00% 189,930
2016-10-14 2016-10-12 4.874 2,991 +2,991 0.00% 14,578
2016-10-11 2016-10-06 5.015 0 -11,965
2016-10-06 2016-10-04 4.904 11,965 -29,913 0.00% 58,679
2016-10-05 2016-10-03 4.844 41,878 +41,878 0.00% 202,858
2016-10-03 2016-09-29 4.794 0 -29,913
2016-09-30 2016-09-28 4.864 29,913 +29,913 0.00% 145,499
2016-09-29 2016-09-27 4.854 0 -17,948
2016-09-28 2016-09-26 4.744 17,948 +17,948 0.00% 85,141
2016-09-19 2016-09-14 4.603 0 -11,965
2016-09-14 2016-09-12 4.413 11,965 +11,965 0.00% 52,799
2016-09-13 2016-09-09 4.302 0 -29,913
2016-09-09 2016-09-07 4.373 29,913 +29,913 0.00% 130,799
2016-08-26 2016-08-24 4.182 0 -29,913
2016-08-25 2016-08-23 4.182 29,913 +29,913 0.00% 125,099
2016-08-23 2016-08-19 4.222 0 -47,861
2016-08-19 2016-08-17 3.941 47,861 +47,861 0.00% 188,640
2016-07-20 2016-07-18 3.791 0 -50,852
2016-07-19 2016-07-15 3.831 50,852 +50,852 0.00% 194,819
2016-07-04 2016-06-29 4.012 0 -59,826
2016-06-30 2016-06-28 3.891 59,826 +50,852 0.00% 232,799
2016-06-29 2016-06-27 3.761 8,974 +8,974 0.00% 33,750
2016-06-27 2016-06-23 3.891 0 -41,878
2016-06-24 2016-06-22 3.811 41,878 -11,966 0.00% 159,599
2016-06-23 2016-06-21 3.610 53,844 +53,844 0.00% 194,401
2016-06-22 2016-06-20 3.490 0 -20,939
2016-06-21 2016-06-17 3.430 20,939 -20,939 0.00% 71,819
2016-06-20 2016-06-16 3.310 41,878 +41,878 0.00% 138,599
2016-06-17 2016-06-15 3.259 0 -59,826
2016-06-14 2016-06-10 3.169 59,826 +59,826 0.00% 189,599
2016-06-08 2016-06-06 3.009 0 -116,661
2016-06-07 2016-06-03 2.798 116,661 +56,835 0.00% 326,429
2016-06-06 2016-06-02 2.728 59,826 +59,826 0.00% 163,199
2016-06-03 2016-06-01 2.718 0 -50,852
2016-06-02 2016-05-31 2.718 50,852 -74,783 0.00% 138,209
2016-06-01 2016-05-30 2.848 125,635 +101,704 0.00% 357,840
2016-05-31 2016-05-27 2.858 23,931 +11,966 0.00% 68,401
2016-05-30 2016-05-26 2.808 11,965 -53,844 0.00% 33,599
2016-05-27 2016-05-25 2.818 65,809 +35,896 0.00% 185,460
2016-05-26 2016-05-24 2.798 29,913 -20,939 0.00% 83,700
2016-05-25 2016-05-23 2.758 50,852 +50,852 0.00% 140,249
2016-05-24 2016-05-20 2.768 0 -62,818
2016-05-23 2016-05-19 2.778 62,818 +62,818 0.00% 174,511
2016-05-17 2016-05-13 2.848 0 -77,774
2016-05-16 2016-05-12 2.959 77,774 +77,774 0.00% 230,100
2016-04-25 2016-04-21 2.939 0 -50,852
2016-04-21 2016-04-19 2.898 50,852 +50,852 0.00% 147,389
2016-04-12 2016-04-08 2.728 0 -68,800
2016-04-11 2016-04-07 2.668 68,800 +68,800 0.00% 183,539
2016-04-06 2016-04-01 2.427 0 -14,957
2016-03-30 2016-03-24 2.397 14,957 +14,957 0.00% 35,851
2016-03-29 2016-03-23 2.537 0 -98,713
2016-03-24 2016-03-22 2.407 98,713 +68,800 0.00% 237,599
2016-03-23 2016-03-21 2.417 29,913 -89,740 0.00% 72,300
2016-03-15 2016-03-11 2.006 119,653 +59,827 0.00% 240,001
2016-03-11 2016-03-09 1.956 59,826 +29,913 0.00% 116,999
2016-03-10 2016-03-08 1.986 29,913 +29,913 0.00% 59,400
2016-03-09 2016-03-07 1.996 0 -14,957
2016-03-08 2016-03-04 1.956 14,957 -29,913 0.00% 29,251
2016-03-07 2016-03-03 1.906 44,870 +32,905 0.00% 85,501
2016-03-02 2016-02-29 1.825 11,965 +11,965 0.00% 21,840
2016-03-01 2016-02-26 1.885 0 -23,931
2016-02-29 2016-02-25 1.865 23,931 +11,966 0.00% 44,641
2016-02-25 2016-02-23 1.775 11,965 +11,965 0.00% 21,240
2016-02-23 2016-02-19 1.715 0 -89,739
2016-02-22 2016-02-18 1.645 89,739 +77,774 0.00% 147,599
2016-02-18 2016-02-16 1.625 11,965 -41,879 0.00% 19,440
2016-02-17 2016-02-15 1.595 53,844 +53,844 0.00% 85,861
2016-02-16 2016-02-12 1.534 0 -86,748
2016-02-15 2016-02-11 1.514 86,748 +86,748 0.00% 131,370
2016-02-11 2016-02-04 1.534 0 -50,852
2016-02-05 2016-02-03 1.504 50,852 +50,852 0.00% 76,500
2016-02-02 2016-01-29 1.544 0 -155,548
2016-02-01 2016-01-28 1.575 155,548 -62,818 0.00% 244,920
2016-01-29 2016-01-27 1.595 218,366 +119,653 0.00% 348,210
2016-01-27 2016-01-25 1.665 98,713 -20,940 0.00% 164,339
2016-01-26 2016-01-22 1.675 119,653 +119,653 0.00% 200,401
2016-01-25 2016-01-21 1.665 0 -149,566
2016-01-22 2016-01-20 1.715 149,566 +68,801 0.00% 256,501
2016-01-21 2016-01-19 1.695 80,765 -68,801 0.00% 136,889
2016-01-20 2016-01-18 1.665 149,566 +149,566 0.00% 249,001
2016-01-19 2016-01-15 1.685 0 -119,653
2016-01-18 2016-01-14 1.715 119,653 +119,653 0.00% 205,201
2016-01-15 2016-01-13 1.695 0 -107,687
2016-01-14 2016-01-12 1.725 107,687 +95,722 0.00% 185,760
2016-01-13 2016-01-11 1.675 11,965 +11,965 0.00% 20,040
2016-01-12 2016-01-08 1.735 0 -98,713
2016-01-11 2016-01-07 1.705 98,713 +98,713 0.00% 168,299
2016-01-05 2015-12-31 1.986 0 -59,826
2015-12-22 2015-12-18 1.635 59,826 -29,913 0.00% 97,800
2015-12-16 2015-12-14 1.434 89,739 +77,774 0.00% 128,699
2015-12-15 2015-12-11 1.414 11,965 +11,965 0.00% 16,920
2015-12-07 2015-12-03 1.203 0 -29,913
2015-12-03 2015-12-01 1.214 29,913 -74,783 0.00% 36,300
2015-12-02 2015-11-30 1.264 104,696 +104,696 0.00% 132,300
2015-11-30 2015-11-26 1.234 0 -14,957
2015-11-24 2015-11-20 1.284 14,957 -89,739 0.00% 19,201
2015-11-23 2015-11-19 1.344 104,696 +8,974 0.00% 140,700
2015-11-20 2015-11-18 1.394 95,722 +44,870 0.00% 133,440
2015-11-19 2015-11-17 1.474 50,852 -2,992 0.00% 74,970
2015-11-18 2015-11-16 1.424 53,844 +53,844 0.00% 76,681
2015-11-13 2015-11-11 1.675 0 -41,878
2015-11-12 2015-11-10 1.715 41,878 +29,913 0.00% 71,819
2015-11-11 2015-11-09 1.765 11,965 -119,653 0.00% 21,120
2015-11-10 2015-11-06 1.755 131,618 +110,679 0.00% 231,000
2015-11-06 2015-11-04 1.725 20,939 +20,939 0.00% 36,120
2015-11-05 2015-11-03 1.715 0 -107,687
2015-11-04 2015-11-02 1.705 107,687 +83,756 0.00% 183,600
2015-11-03 2015-10-30 1.715 23,931 +23,931 0.00% 41,041
2015-11-02 2015-10-29 1.795 0 -68,800
2015-10-30 2015-10-28 1.755 68,800 +44,869 0.00% 120,750
2015-10-28 2015-10-26 1.745 23,931 +23,931 0.00% 41,761
2015-10-27 2015-10-23 1.755 0 -173,496
2015-10-26 2015-10-22 1.765 173,496 +173,496 0.00% 306,240
2015-10-23 2015-10-20 1.835 0 -11,965
2015-10-22 2015-10-19 1.755 11,965 -17,948 0.00% 21,000
2015-10-20 2015-10-16 14.683 29,913 +29,913 0.00% 439,198
2015-10-16 2015-10-14 14.622 0 -6,647
2015-10-15 2015-10-13 14.201 6,647 +6,647 0.00% 94,395
2015-10-12 2015-10-08 16.247 0 -3,324
2015-10-09 2015-10-07 16.187 3,324 -13,294 0.00% 53,805
2015-10-07 2015-10-05 16.247 16,618 +16,618 0.00% 269,993
2015-10-06 2015-10-02 16.217 0 -23,266
2015-10-05 2015-09-30 15.585 23,266 +23,266 0.00% 362,604
2015-09-30 2015-09-25 15.615 0 -4,321
2015-09-29 2015-09-24 15.736 4,321 +997 0.00% 67,993
2015-09-25 2015-09-23 15.976 3,324 -13,959 0.00% 53,105
2015-09-24 2015-09-22 15.525 17,283 +3,988 0.00% 268,318
2015-09-23 2015-09-21 17.812 13,295 +13,295 0.00% 236,805
2015-09-22 2015-09-18 14.743 0 -9,971
2015-09-21 2015-09-17 13.569 9,971 -6,647 0.00% 135,299
2015-09-17 2015-09-15 13.479 16,618 +16,618 0.00% 223,995
2015-09-14 2015-09-10 13.509 0 -13,295
2015-09-11 2015-09-09 13.810 13,295 +13,295 0.00% 183,604
2015-09-09 2015-09-07 13.389 0 -33,237
2015-09-08 2015-09-04 13.329 33,237 +9,971 0.00% 443,002
2015-09-07 2015-09-02 13.539 23,266 +6,648 0.00% 315,003
2015-09-04 2015-09-01 13.479 16,618 +16,618 0.00% 223,995
2015-09-02 2015-08-31 13.509 0 -16,618
2015-08-31 2015-08-27 13.088 16,618 -13,295 0.00% 217,495
2015-08-28 2015-08-26 12.937 29,913 +9,971 0.00% 386,998
2015-08-26 2015-08-24 12.456 19,942 +19,942 0.00% 248,399
2015-08-25 2015-08-21 13.389 0 -49,855
2015-08-24 2015-08-20 13.238 49,855 +26,589 0.00% 659,997
2015-08-21 2015-08-19 13.539 23,266 +3,324 0.00% 315,003
2015-08-20 2015-08-18 13.660 19,942 +9,971 0.00% 272,399
2015-08-19 2015-08-17 13.389 9,971 +9,971 0.00% 133,499
2015-08-18 2015-08-14 13.389 0 -2,659
2015-08-17 2015-08-13 13.208 2,659 +2,659 0.00% 35,121
2015-08-14 2015-08-12 12.306 0 -16,618
2015-08-13 2015-08-11 12.546 16,618 -14,292 0.00% 208,495
2015-08-12 2015-08-10 11.854 30,910 -5,650 0.00% 366,417
2015-08-11 2015-08-07 10.561 36,560 -3,324 0.00% 386,095
2015-08-10 2015-08-06 9.327 39,884 +23,266 0.00% 371,998
2015-08-07 2015-08-05 9.146 16,618 -27,919 0.00% 151,996
2015-08-06 2015-08-04 9.056 44,537 +11,300 0.00% 403,337
2015-08-05 2015-08-03 8.996 33,237 +30,246 0.00% 299,002
2015-08-04 2015-07-31 9.357 2,991 +2,991 0.00% 27,987
2015-07-30 2015-07-28 9.146 0 -46,532
2015-07-29 2015-07-27 9.146 46,532 +33,237 0.00% 425,604
2015-07-28 2015-07-24 9.267 13,295 -3,323 0.00% 123,203
2015-07-27 2015-07-23 9.237 16,618 +9,971 0.00% 153,496
2015-07-24 2015-07-22 9.116 6,647 +6,647 0.00% 60,597
2015-07-23 2015-07-21 9.598 0 -3,324
2015-07-22 2015-07-20 9.267 3,324 +3,324 0.00% 30,803
2015-07-17 2015-07-15 9.207 0 -12,630
2015-07-16 2015-07-14 9.357 12,630 -23,930 0.00% 118,180
2015-07-15 2015-07-13 9.267 36,560 +26,589 0.00% 338,795
2015-07-14 2015-07-10 9.026 9,971 +9,971 0.00% 90,000
2015-07-13 2015-07-09 9.207 0 -26,589
2015-07-10 2015-07-08 7.793 26,589 +6,647 0.00% 207,196
2015-07-08 2015-07-06 8.334 19,942 -3,324 0.00% 166,199
2015-07-07 2015-07-03 9.470 23,266 -33,237 0.00% 220,339
2015-07-06 2015-07-02 9.568 56,503 +47,253 0.00% 540,605
2015-07-03 2015-06-30 10.054 9,250 -3,083 0.00% 93,002
2015-07-02 2015-06-29 9.503 12,333 -3,083 0.00% 117,199
2015-06-30 2015-06-26 10.022 15,416 -3,084 0.00% 154,496
2015-06-26 2015-06-24 10.411 18,500 -12,333 0.00% 192,603
2015-06-25 2015-06-23 10.411 30,833 +30,833 0.00% 321,002
2015-06-23 2015-06-19 9.989 0 -15,416
2015-06-22 2015-06-18 10.249 15,416 -3,084 0.00% 157,996
2015-06-19 2015-06-17 10.768 18,500 +12,642 0.00% 199,203
2015-06-15 2015-06-11 11.189 5,858 -33,916 0.00% 65,547
2015-06-12 2015-06-10 11.838 39,774 +29,291 0.00% 470,846
2015-06-11 2015-06-09 10.573 10,483 +925 0.00% 110,838
2015-06-10 2015-06-08 9.535 9,558 -11,100 0.00% 91,138
2015-06-09 2015-06-05 9.438 20,658 +20,658 0.00% 194,970
2015-06-08 2015-06-04 9.503 0 -10,791
2015-06-05 2015-06-03 9.243 10,791 -5,242 0.00% 99,745
2015-06-04 2015-06-02 9.211 16,033 -3,083 0.00% 147,679
2015-06-03 2015-06-01 9.243 19,116 +2,775 0.00% 176,697
2015-06-02 2015-05-29 9.211 16,341 -1,850 0.00% 150,516
2015-06-01 2015-05-28 9.406 18,191 +7,708 0.00% 171,096
2015-05-29 2015-05-27 9.470 10,483 -6,167 0.00% 99,278
2015-05-28 2015-05-26 9.470 16,650 +10,175 0.00% 157,683
2015-05-27 2015-05-22 9.470 6,475 -3,083 0.00% 61,321
2015-05-26 2015-05-21 9.276 9,558 -617 0.00% 88,658
2015-05-22 2015-05-20 9.243 10,175 -2,158 0.00% 94,052
2015-05-21 2015-05-19 9.243 12,333 +4,625 0.00% 113,999
2015-05-20 2015-05-18 9.179 7,708 +7,708 0.00% 70,748
2015-05-19 2015-05-15 9.243 0 -15,725
2015-05-18 2015-05-14 9.243 15,725 +4,934 0.00% 145,352
2015-05-15 2015-05-13 9.146 10,791 +1,541 0.00% 98,695
2015-05-14 2015-05-12 9.211 9,250 -4,625 0.00% 85,201
2015-05-13 2015-05-11 9.049 13,875 -5,858 0.00% 125,552
2015-05-12 2015-05-08 9.146 19,733 +5,858 0.00% 180,480
2015-05-11 2015-05-07 9.081 13,875 -45,324 0.00% 126,002
2015-05-08 2015-05-06 9.308 59,199 +16,650 0.01% 551,040
2015-05-07 2015-05-05 9.146 42,549 +36,382 0.00% 389,157
2015-05-06 2015-05-04 9.179 6,167 -18,499 0.00% 56,604
2015-05-05 2015-04-30 9.146 24,666 +13,875 0.00% 225,598
2015-05-04 2015-04-29 9.211 10,791 -9,250 0.00% 99,395
2015-04-30 2015-04-28 9.146 20,041 +17,266 0.00% 183,297
2015-04-29 2015-04-27 9.308 2,775 +2,467 0.00% 25,830
2015-04-27 2015-04-23 9.146 308 -1,850 0.00% 2,817
2015-04-24 2015-04-22 9.114 2,158 -6,167 0.00% 19,667
2015-04-23 2015-04-21 9.049 8,325 -13,258 0.00% 75,331
2015-04-22 2015-04-20 9.146 21,583 +5,550 0.00% 197,400
2015-04-21 2015-04-17 9.081 16,033 +16,033 0.00% 145,599
2015-04-20 2015-04-16 9.016 0 -25,591
2015-04-17 2015-04-15 8.854 25,591 +21,891 0.00% 226,588
2015-04-16 2015-04-14 8.757 3,700 -29,908 0.00% 32,401
2015-04-15 2015-04-13 8.887 33,608 +14,183 0.00% 298,662
2015-04-14 2015-04-10 8.854 19,425 +13,258 0.00% 171,993
2015-04-13 2015-04-09 8.822 6,167 +4,934 0.00% 54,404
2015-04-10 2015-04-08 8.757 1,233 -8,017 0.00% 10,797
2015-04-09 2015-04-02 8.757 9,250 -25,591 0.00% 81,001
2015-04-08 2015-04-01 8.465 34,841 +16,341 0.00% 294,929
2015-04-02 2015-03-31 8.108 18,500 +18,500 0.00% 150,002
2015-04-01 2015-03-30 7.751 0 -32,683
2015-03-31 2015-03-27 7.719 32,683 +29,291 0.00% 252,282
2015-03-30 2015-03-26 7.719 3,392 +3,392 0.00% 26,183
2015-03-27 2015-03-25 7.849 0 -12,025
2015-03-26 2015-03-24 7.914 12,025 +309 0.00% 95,162
2015-03-25 2015-03-23 7.946 11,716 -9,867 0.00% 93,096
2015-03-24 2015-03-20 7.946 21,583 +15,416 0.00% 171,500
2015-03-23 2015-03-19 8.043 6,167 -32,374 0.00% 49,603
2015-03-20 2015-03-18 8.206 38,541 +12,025 0.00% 316,250
2015-03-19 2015-03-17 8.335 26,516 +20,349 0.00% 221,018
2015-03-18 2015-03-16 8.368 6,167 -26,824 0.00% 51,604
2015-03-17 2015-03-13 8.270 32,991 -9,250 0.00% 272,849
2015-03-16 2015-03-12 8.141 42,241 -32,683 0.00% 343,870
2015-03-13 2015-03-11 8.043 74,924 +41,008 0.01% 602,642
2015-03-12 2015-03-10 7.881 33,916 +3,391 0.00% 267,299
2015-03-11 2015-03-09 7.751 30,525 +7,092 0.00% 236,614
2015-03-10 2015-03-06 7.524 23,433 -24,050 0.00% 176,320
2015-03-09 2015-03-05 7.589 47,483 +24,975 0.00% 360,363
2015-03-06 2015-03-04 7.784 22,508 -22,508 0.00% 175,200
2015-03-05 2015-03-03 7.979 45,016 +22,508 0.00% 359,160
2015-03-04 2015-03-02 7.946 22,508 +5,858 0.00% 178,850
2015-03-03 2015-02-27 7.914 16,650 +16,650 0.00% 131,762
2015-02-27 2015-02-25 7.849 0 -24,975
2015-02-26 2015-02-24 7.816 24,975 +24,358 0.00% 195,213
2015-02-25 2015-02-23 7.816 617 -46,866 0.00% 4,823
2015-02-24 2015-02-18 7.849 47,483 +38,541 0.00% 372,683
2015-02-23 2015-02-16 7.816 8,942 -9,558 0.00% 69,894
2015-02-17 2015-02-13 7.816 18,500 -8,633 0.00% 144,602
2015-02-16 2015-02-12 7.784 27,133 -308 0.00% 211,201
2015-02-13 2015-02-11 7.816 27,441 +12,641 0.00% 214,488
2015-02-12 2015-02-10 7.849 14,800 -5,241 0.00% 116,162
2015-02-11 2015-02-09 7.849 20,041 -12,025 0.00% 157,297
2015-02-10 2015-02-06 7.979 32,066 +20,041 0.00% 255,839
2015-02-09 2015-02-05 7.881 12,025 -20,349 0.00% 94,772
2015-02-06 2015-02-04 7.751 32,374 +8,941 0.00% 250,946
2015-02-05 2015-02-03 8.335 23,433 -9,250 0.00% 195,320
2015-02-04 2015-02-02 8.400 32,683 -30,216 0.00% 274,542
2015-02-03 2015-01-30 8.627 62,899 +35,766 0.01% 542,640
2015-02-02 2015-01-29 8.562 27,133 +15,417 0.00% 232,321
2015-01-30 2015-01-28 8.400 11,716 -18,809 0.00% 98,416
2015-01-29 2015-01-27 8.141 30,525 +309 0.00% 248,494
2015-01-28 2015-01-26 8.173 30,216 +24,358 0.00% 246,959
2015-01-27 2015-01-23 8.173 5,858 -22,817 0.00% 47,878
2015-01-26 2015-01-22 8.206 28,675 +2,775 0.00% 235,294
2015-01-23 2015-01-21 8.238 25,900 +18,808 0.00% 213,363
2015-01-22 2015-01-20 8.303 7,092 -4,624 0.00% 58,884
2015-01-19 2015-01-15 8.433 11,716 -8,017 0.00% 98,796
2015-01-16 2015-01-14 8.465 19,733 -8,633 0.00% 167,040
2015-01-15 2015-01-13 8.497 28,366 -14,183 0.00% 241,038
2015-01-14 2015-01-12 8.595 42,549 +30,833 0.00% 365,697
2015-01-13 2015-01-09 8.595 11,716 -24,050 0.00% 100,696
2015-01-12 2015-01-08 8.692 35,766 +18,500 0.00% 310,879
2015-01-09 2015-01-07 8.660 17,266 +1,850 0.00% 149,517
2015-01-08 2015-01-06 8.692 15,416 -9,250 0.00% 133,996
2015-01-07 2015-01-05 8.757 24,666 -10,483 0.00% 215,998
2015-01-06 2015-01-02 8.757 35,149 +23,433 0.00% 307,796
2015-01-02 2014-12-29 8.465 11,716 -37,000 0.00% 99,176
2014-12-30 2014-12-24 8.530 48,716 +22,508 0.00% 415,541
2014-12-29 2014-12-22 8.530 26,208 +14,492 0.00% 223,551
2014-12-23 2014-12-19 8.562 11,716 -10,175 0.00% 100,316
2014-12-22 2014-12-18 8.595 21,891 -4,009 0.00% 188,147
2014-12-19 2014-12-17 8.692 25,900 -7,091 0.00% 225,124
2014-12-18 2014-12-16 8.692 32,991 -7,400 0.00% 286,759
2014-12-17 2014-12-15 8.692 40,391 +11,100 0.00% 351,080
2014-12-16 2014-12-12 8.789 29,291 +23,741 0.00% 257,448
2014-12-15 2014-12-11 8.724 5,550 -15,416 0.00% 48,421
2014-12-12 2014-12-10 8.724 20,966 -7,400 0.00% 182,917
2014-12-11 2014-12-09 8.757 28,366 -1,850 0.00% 248,398
2014-12-10 2014-12-08 8.854 30,216 +2,466 0.00% 267,538
2014-12-09 2014-12-05 8.822 27,750 +21,583 0.00% 244,804
2014-12-08 2014-12-04 8.822 6,167 -12,641 0.00% 54,404
2014-12-04 2014-12-02 8.757 18,808 +617 0.00% 164,700
2014-12-03 2014-12-01 8.660 18,191 +6,166 0.00% 157,527
2014-12-02 2014-11-28 8.757 12,025 -616 0.00% 105,302
2014-12-01 2014-11-27 8.757 12,641 -12,334 0.00% 110,696
2014-11-28 2014-11-26 8.757 24,975 -3,083 0.00% 218,704
2014-11-27 2014-11-25 8.724 28,058 +8,942 0.00% 244,791
2014-11-26 2014-11-24 8.822 19,116 -4,934 0.00% 168,637
2014-11-25 2014-11-21 8.822 24,050 -1,541 0.00% 212,163
2014-11-24 2014-11-20 9.146 25,591 +7,091 0.00% 234,058
2014-11-21 2014-11-19 9.211 18,500 -4,625 0.00% 170,403
2014-11-20 2014-11-18 8.951 23,125 +2,467 0.00% 207,003
2014-11-19 2014-11-17 9.114 20,658 -1,542 0.00% 188,270
2014-11-18 2014-11-14 9.146 22,200 +4,317 0.00% 203,043
2014-11-17 2014-11-13 8.951 17,883 -308 0.00% 160,080
2014-11-14 2014-11-12 8.757 18,191 +2,466 0.00% 159,297
2014-11-13 2014-11-11 8.789 15,725 -14,491 0.00% 138,212
2014-11-12 2014-11-10 8.789 30,216 +9,250 0.00% 265,578
2014-11-11 2014-11-07 8.822 20,966 -12,333 0.00% 184,957
2014-11-10 2014-11-06 8.854 33,299 +3,391 0.00% 294,836
2014-11-07 2014-11-05 8.887 29,908 +925 0.00% 265,781
2014-11-06 2014-11-04 8.887 28,983 -4,933 0.00% 257,561
2014-11-05 2014-11-03 9.114 33,916 +308 0.00% 309,099
2014-11-04 2014-10-31 9.179 33,608 +16,958 0.00% 308,472
2014-10-31 2014-10-29 9.049 16,650 +11,100 0.00% 150,662
2014-10-30 2014-10-28 8.984 5,550 -26,208 0.00% 49,861
2014-10-29 2014-10-27 9.049 31,758 +12,333 0.00% 287,372
2014-10-28 2014-10-24 9.211 19,425 +13,875 0.00% 178,923
2014-10-27 2014-10-23 9.146 5,550 -12,333 0.00% 50,761
2014-10-24 2014-10-22 8.789 17,883 +617 0.00% 157,180
2014-10-22 2014-10-20 8.854 17,266 -20,967 0.00% 152,877
2014-10-21 2014-10-17 8.854 38,233 +309 0.00% 338,523
2014-10-17 2014-10-15 8.724 37,924 +20,041 0.00% 330,867
2014-10-15 2014-10-13 8.887 17,883 +12,333 0.00% 158,920
2014-10-09 2014-10-07 8.627 5,550 -15,416 0.00% 47,881
2014-10-08 2014-10-06 8.627 20,966 +3,083 0.00% 180,877
2014-10-06 2014-09-30 8.822 17,883 +12,333 0.00% 157,760
2013-10-03 2013-09-30 9.762 5,550 +5,550 0.00% 54,181
2011-08-01 2011-07-28 10.683 0 -58,412
2011-07-21 2011-07-19 10.683 58,412 +58,412 0.01% 624,004
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top