History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 6,512,000 | +0 | 0.05% | 963,776 |
| 2025-10-13 | 2025-10-09 | 0.157 | 6,512,000 | +0 | 0.05% | 1,022,384 |
| 2025-10-10 | 2025-10-08 | 0.163 | 6,512,000 | -30,000 | 0.05% | 1,061,456 |
| 2025-10-09 | 2025-10-06 | 0.160 | 6,542,000 | -264,000 | 0.05% | 1,046,720 |
| 2025-10-08 | 2025-10-03 | 0.172 | 6,806,000 | -171,000 | 0.05% | 1,170,632 |
| 2025-10-06 | 2025-10-02 | 0.178 | 6,977,000 | +330,000 | 0.06% | 1,241,906 |
| 2025-10-03 | 2025-09-30 | 0.173 | 6,647,000 | +441,000 | 0.05% | 1,149,931 |
| 2025-10-02 | 2025-09-29 | 0.156 | 6,206,000 | +510,000 | 0.05% | 968,136 |
| 2025-09-30 | 2025-09-26 | 0.154 | 5,696,000 | -962,000 | 0.05% | 877,184 |
| 2025-09-29 | 2025-09-25 | 0.170 | 6,658,000 | -1,503,000 | 0.05% | 1,131,860 |
| 2025-09-25 | 2025-09-23 | 0.131 | 8,161,000 | +2,000,000 | 0.07% | 1,069,091 |
| 2025-09-24 | 2025-09-22 | 0.130 | 6,161,000 | +368,000 | 0.05% | 800,930 |
| 2025-09-23 | 2025-09-19 | 0.114 | 5,793,000 | +35,000 | 0.05% | 660,402 |
| 2025-09-19 | 2025-09-17 | 0.114 | 5,758,000 | -6,000 | 0.05% | 656,412 |
| 2025-09-17 | 2025-09-15 | 0.120 | 5,764,000 | -158,000 | 0.05% | 691,680 |
| 2025-09-16 | 2025-09-12 | 0.123 | 5,922,000 | +106,000 | 0.05% | 728,406 |
| 2025-09-12 | 2025-09-10 | 0.116 | 5,816,000 | -47,000 | 0.05% | 674,656 |
| 2025-09-09 | 2025-09-05 | 0.121 | 5,863,000 | +1,105,000 | 0.05% | 709,423 |
| 2025-09-08 | 2025-09-04 | 0.123 | 4,758,000 | +150,000 | 0.04% | 585,234 |
| 2025-09-05 | 2025-09-03 | 0.130 | 4,608,000 | +200,000 | 0.04% | 599,040 |
| 2025-09-04 | 2025-09-02 | 0.132 | 4,408,000 | +180,000 | 0.04% | 581,856 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,228,000 | -550,000 | 0.03% | 583,464 |
| 2025-09-02 | 2025-08-29 | 0.122 | 4,778,000 | +223,000 | 0.04% | 582,916 |
| 2025-09-01 | 2025-08-28 | 0.122 | 4,555,000 | +657,000 | 0.04% | 555,710 |
| 2025-08-29 | 2025-08-27 | 0.124 | 3,898,000 | -185,000 | 0.03% | 483,352 |
| 2025-08-28 | 2025-08-26 | 0.137 | 4,083,000 | +280,000 | 0.03% | 559,371 |
| 2025-08-27 | 2025-08-25 | 0.141 | 3,803,000 | +184,000 | 0.03% | 536,223 |
| 2025-08-26 | 2025-08-22 | 0.142 | 3,619,000 | +75,000 | 0.03% | 513,898 |
| 2025-08-22 | 2025-08-20 | 0.148 | 3,544,000 | +791,000 | 0.03% | 524,512 |
| 2025-08-20 | 2025-08-18 | 0.159 | 2,753,000 | +201,000 | 0.02% | 437,727 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,552,000 | +220,000 | 0.02% | 421,080 |
| 2025-08-18 | 2025-08-14 | 0.168 | 2,332,000 | +158,000 | 0.02% | 391,776 |
| 2025-08-13 | 2025-08-11 | 0.171 | 2,174,000 | +6,000 | 0.02% | 371,754 |
| 2025-08-11 | 2025-08-07 | 0.174 | 2,168,000 | +25,000 | 0.02% | 377,232 |
| 2025-07-31 | 2025-07-29 | 0.187 | 2,143,000 | +1,383,000 | 0.02% | 400,741 |
| 2025-07-28 | 2025-07-24 | 0.208 | 760,000 | -78,000 | 0.01% | 158,080 |
| 2025-07-24 | 2025-07-22 | 0.214 | 838,000 | +78,000 | 0.01% | 179,332 |
| 2025-07-14 | 2025-07-10 | 0.186 | 760,000 | -177,000 | 0.01% | 141,360 |
| 2025-07-11 | 2025-07-09 | 0.180 | 937,000 | +617,000 | 0.01% | 168,660 |
| 2025-07-07 | 2025-07-03 | 0.195 | 320,000 | +3,000 | 0.00% | 62,400 |
| 2025-06-13 | 2025-06-11 | 0.202 | 317,000 | +16,000 | 0.00% | 64,034 |
| 2025-05-23 | 2025-05-21 | 0.228 | 301,000 | -50,000 | 0.00% | 68,628 |
| 2025-05-20 | 2025-05-16 | 0.231 | 351,000 | -271,000 | 0.00% | 81,081 |
| 2025-05-19 | 2025-05-15 | 0.231 | 622,000 | +200,000 | 0.01% | 143,682 |
| 2025-05-16 | 2025-05-14 | 0.238 | 422,000 | +45,000 | 0.00% | 100,436 |
| 2025-05-02 | 2025-04-29 | 0.227 | 377,000 | +150,000 | 0.00% | 85,579 |
| 2025-04-07 | 2025-04-02 | 0.255 | 227,000 | +10,000 | 0.00% | 57,885 |
| 2025-04-03 | 2025-04-01 | 0.285 | 217,000 | -145,000 | 0.00% | 61,845 |
| 2025-04-01 | 2025-03-28 | 0.249 | 362,000 | +35,000 | 0.00% | 90,138 |
| 2025-03-31 | 2025-03-27 | 0.260 | 327,000 | +10,000 | 0.00% | 85,020 |
| 2025-03-27 | 2025-03-25 | 0.285 | 317,000 | +72,000 | 0.00% | 90,345 |
| 2025-03-26 | 2025-03-24 | 0.295 | 245,000 | +72,000 | 0.00% | 72,275 |
| 2025-03-05 | 2025-03-03 | 0.340 | 173,000 | -350,000 | 0.00% | 58,820 |
| 2025-03-03 | 2025-02-27 | 0.335 | 523,000 | +12,000 | 0.00% | 175,205 |
| 2025-02-28 | 2025-02-26 | 0.335 | 511,000 | +14,000 | 0.00% | 171,185 |
| 2025-02-24 | 2025-02-20 | 0.355 | 497,000 | -122,000 | 0.00% | 176,435 |
| 2025-02-07 | 2025-02-05 | 0.315 | 619,000 | +10,000 | 0.00% | 194,985 |
| 2025-02-04 | 2025-01-28 | 0.280 | 609,000 | -508,000 | 0.00% | 170,520 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,117,000 | +51,000 | 0.01% | 357,440 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,066,000 | +70,000 | 0.01% | 335,790 |
| 2024-12-17 | 2024-12-13 | 0.320 | 996,000 | +48,000 | 0.01% | 318,720 |
| 2024-12-16 | 2024-12-12 | 0.325 | 948,000 | +1,000 | 0.01% | 308,100 |
| 2024-12-10 | 2024-12-06 | 0.310 | 947,000 | -78,000 | 0.01% | 293,570 |
| 2024-12-06 | 2024-12-04 | 0.310 | 1,025,000 | -22,000 | 0.01% | 317,750 |
| 2024-11-20 | 2024-11-18 | 0.325 | 1,047,000 | -100,000 | 0.01% | 340,275 |
| 2024-11-15 | 2024-11-13 | 0.350 | 1,147,000 | -50,000 | 0.01% | 401,450 |
| 2024-11-14 | 2024-11-12 | 0.350 | 1,197,000 | +1,000 | 0.01% | 418,950 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,196,000 | -104,000 | 0.01% | 394,680 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,300,000 | +50,000 | 0.01% | 455,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,250,000 | -57,000 | 0.01% | 462,500 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,307,000 | +192,000 | 0.01% | 470,520 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,115,000 | +95,000 | 0.01% | 412,550 |
| 2024-10-04 | 2024-10-02 | 0.370 | 1,020,000 | +4,000 | 0.01% | 377,400 |
| 2024-10-03 | 2024-09-30 | 0.370 | 1,016,000 | +40,400 | 0.01% | 375,920 |
| 2024-10-02 | 2024-09-27 | 0.345 | 975,600 | -1,000 | 0.01% | 336,582 |
| 2024-09-23 | 2024-09-19 | 0.370 | 976,600 | +80,000 | 0.01% | 361,342 |
| 2024-09-11 | 2024-09-09 | 0.360 | 896,600 | +600 | 0.01% | 322,776 |
| 2024-08-19 | 2024-08-15 | 0.355 | 896,000 | -100,000 | 0.01% | 318,080 |
| 2024-08-05 | 2024-08-01 | 0.395 | 996,000 | +400 | 0.01% | 393,420 |
| 2024-08-02 | 2024-07-31 | 0.405 | 995,600 | -1,000 | 0.01% | 403,218 |
| 2024-08-01 | 2024-07-30 | 0.405 | 996,600 | +600 | 0.01% | 403,623 |
| 2024-07-18 | 2024-07-16 | 0.435 | 996,000 | +402,000 | 0.01% | 433,260 |
| 2024-07-11 | 2024-07-09 | 0.440 | 594,000 | -423,000 | 0.00% | 261,360 |
| 2024-07-09 | 2024-07-05 | 0.410 | 1,017,000 | +19,000 | 0.01% | 416,970 |
| 2024-07-08 | 2024-07-04 | 0.420 | 998,000 | +1,000 | 0.01% | 419,160 |
| 2024-05-30 | 2024-05-28 | 0.420 | 997,000 | -467,000 | 0.01% | 418,740 |
| 2024-05-28 | 2024-05-24 | 0.430 | 1,464,000 | +407,000 | 0.01% | 629,520 |
| 2024-05-27 | 2024-05-23 | 0.430 | 1,057,000 | +60,000 | 0.01% | 454,510 |
| 2024-05-23 | 2024-05-21 | 0.415 | 997,000 | -20,000 | 0.01% | 413,755 |
| 2024-05-17 | 2024-05-14 | 0.435 | 1,017,000 | +10,000 | 0.01% | 442,395 |
| 2024-05-14 | 2024-05-10 | 0.390 | 1,007,000 | -28,000 | 0.01% | 392,730 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,035,000 | +28,000 | 0.01% | 398,475 |
| 2024-05-10 | 2024-05-08 | 0.415 | 1,007,000 | -74,000 | 0.01% | 417,905 |
| 2024-05-07 | 2024-05-03 | 0.420 | 1,081,000 | +6,000 | 0.01% | 454,020 |
| 2024-04-24 | 2024-04-22 | 0.420 | 1,075,000 | +68,000 | 0.01% | 451,500 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,007,000 | +6,000 | 0.01% | 347,415 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,001,000 | -44,000 | 0.01% | 315,315 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,045,000 | -3,000 | 0.01% | 292,600 |
| 2024-04-18 | 2024-04-16 | 0.280 | 1,048,000 | -2,000 | 0.01% | 293,440 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,050,000 | -160,000 | 0.01% | 309,750 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,210,000 | -100,000 | 0.01% | 314,600 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,310,000 | -11,000 | 0.01% | 334,050 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,321,000 | -17,000 | 0.01% | 336,855 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,338,000 | -19,000 | 0.01% | 347,880 |
| 2024-04-09 | 2024-04-05 | 0.255 | 1,357,000 | -41,000 | 0.01% | 346,035 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,398,000 | -150,000 | 0.01% | 391,440 |
| 2024-02-15 | 2024-02-09 | 0.255 | 1,548,000 | +100,000 | 0.01% | 394,740 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,448,000 | -33,000 | 0.01% | 362,000 |
| 2024-01-31 | 2024-01-29 | 0.240 | 1,481,000 | -2,000 | 0.01% | 355,440 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,483,000 | -1,000 | 0.01% | 370,750 |
| 2024-01-15 | 2024-01-11 | 0.249 | 1,484,000 | -9,000 | 0.01% | 369,516 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,493,000 | -1,000 | 0.01% | 371,757 |
| 2024-01-03 | 2023-12-29 | 0.248 | 1,494,000 | +60,000 | 0.01% | 370,512 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,434,000 | -1,000 | 0.01% | 408,690 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,435,000 | -8,000 | 0.01% | 416,150 |
| 2023-11-09 | 2023-11-07 | 0.295 | 1,443,000 | -4,000 | 0.01% | 425,685 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,447,000 | -4,000 | 0.01% | 463,040 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,451,000 | -20,000 | 0.01% | 464,320 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,471,000 | -10,000 | 0.01% | 463,365 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,481,000 | +44,000 | 0.01% | 436,895 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,437,000 | -18,000 | 0.01% | 445,470 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,455,000 | +18,000 | 0.01% | 480,150 |
| 2023-09-12 | 2023-09-07 | 0.335 | 1,437,000 | +40,000 | 0.01% | 481,395 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,397,000 | -3,000 | 0.01% | 481,965 |
| 2023-09-07 | 2023-09-05 | 0.355 | 1,400,000 | +3,000 | 0.01% | 497,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 1,397,000 | +75,900 | 0.01% | 377,190 |
| 2023-08-29 | 2023-08-25 | 0.270 | 1,321,100 | +300,000 | 0.01% | 356,697 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,021,100 | +53,000 | 0.01% | 316,541 |
| 2023-06-05 | 2023-06-01 | 0.395 | 968,100 | -5,000 | 0.01% | 382,400 |
| 2023-05-10 | 2023-05-08 | 0.385 | 973,100 | -30,000 | 0.01% | 374,644 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,003,100 | -1,000 | 0.01% | 401,240 |
| 2023-04-06 | 2023-04-03 | 0.410 | 1,004,100 | -375,000 | 0.01% | 411,681 |
| 2023-04-03 | 2023-03-30 | 0.415 | 1,379,100 | +10,000 | 0.01% | 572,326 |
| 2023-03-22 | 2023-03-20 | 0.405 | 1,369,100 | +10,000 | 0.01% | 554,486 |
| 2023-02-21 | 2023-02-17 | 0.410 | 1,359,100 | -150,000 | 0.01% | 557,231 |
| 2023-02-20 | 2023-02-16 | 0.405 | 1,509,100 | +100 | 0.01% | 611,186 |
| 2023-02-17 | 2023-02-15 | 0.405 | 1,509,000 | +150,000 | 0.01% | 611,145 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,359,000 | -25,000 | 0.01% | 550,395 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,384,000 | -89,000 | 0.01% | 553,600 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,473,000 | +30,000 | 0.01% | 596,565 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,443,000 | -371,900 | 0.01% | 577,200 |
| 2023-01-30 | 2023-01-26 | 0.405 | 1,814,900 | +814,900 | 0.01% | 735,034 |
| 2023-01-13 | 2023-01-11 | 0.415 | 1,000,000 | -423,000 | 0.01% | 415,000 |
| 2023-01-12 | 2023-01-10 | 0.415 | 1,423,000 | +10,000 | 0.01% | 590,545 |
| 2023-01-11 | 2023-01-09 | 0.420 | 1,413,000 | -28,000 | 0.01% | 593,460 |
| 2023-01-10 | 2023-01-06 | 0.415 | 1,441,000 | -33,000 | 0.01% | 598,015 |
| 2023-01-09 | 2023-01-05 | 0.415 | 1,474,000 | -17,000 | 0.01% | 611,710 |
| 2023-01-06 | 2023-01-04 | 0.415 | 1,491,000 | +50,000 | 0.01% | 618,765 |
| 2023-01-03 | 2022-12-29 | 0.400 | 1,441,000 | -120,000 | 0.01% | 576,400 |
| 2022-12-30 | 2022-12-28 | 0.400 | 1,561,000 | +20,000 | 0.01% | 624,400 |
| 2022-12-20 | 2022-12-16 | 0.410 | 1,541,000 | +20,000 | 0.01% | 631,810 |
| 2022-12-15 | 2022-12-13 | 0.405 | 1,521,000 | +50,000 | 0.01% | 616,005 |
| 2022-12-14 | 2022-12-12 | 0.405 | 1,471,000 | +50,000 | 0.01% | 595,755 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,421,000 | +50,000 | 0.01% | 568,400 |
| 2022-12-08 | 2022-12-06 | 0.410 | 1,371,000 | -103,000 | 0.01% | 562,110 |
| 2022-11-21 | 2022-11-17 | 0.430 | 1,474,000 | -50,000 | 0.01% | 633,820 |
| 2022-11-18 | 2022-11-16 | 0.445 | 1,524,000 | -50,000 | 0.01% | 678,180 |
| 2022-11-17 | 2022-11-15 | 0.450 | 1,574,000 | +100,000 | 0.01% | 708,300 |
| 2022-11-14 | 2022-11-10 | 0.450 | 1,474,000 | +1,000 | 0.01% | 663,300 |
| 2022-10-21 | 2022-10-19 | 0.410 | 1,473,000 | -122,000 | 0.01% | 603,930 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,595,000 | -264,000 | 0.01% | 661,925 |
| 2022-10-18 | 2022-10-14 | 0.410 | 1,859,000 | +486,810 | 0.01% | 762,190 |
| 2022-10-12 | 2022-10-10 | 0.430 | 1,372,190 | +9,000 | 0.01% | 590,042 |
| 2022-09-30 | 2022-09-28 | 0.410 | 1,363,190 | -37,000 | 0.01% | 558,908 |
| 2022-09-09 | 2022-09-07 | 0.425 | 1,400,190 | -100,000 | 0.01% | 595,081 |
| 2022-09-05 | 2022-09-01 | 0.450 | 1,500,190 | -975,000 | 0.01% | 675,086 |
| 2022-08-25 | 2022-08-23 | 0.455 | 2,475,190 | +200,000 | 0.02% | 1,126,211 |
| 2022-08-17 | 2022-08-15 | 0.435 | 2,275,190 | -200,000 | 0.02% | 989,708 |
| 2022-08-15 | 2022-08-11 | 0.445 | 2,475,190 | -50,000 | 0.02% | 1,101,460 |
| 2022-08-12 | 2022-08-10 | 0.445 | 2,525,190 | +50,000 | 0.02% | 1,123,710 |
| 2022-08-05 | 2022-08-03 | 0.495 | 2,475,190 | -23,000 | 0.02% | 1,225,219 |
| 2022-08-04 | 2022-08-02 | 0.495 | 2,498,190 | -23,000 | 0.02% | 1,236,604 |
| 2022-08-03 | 2022-08-01 | 0.495 | 2,521,190 | -6,810 | 0.02% | 1,247,989 |
| 2022-08-01 | 2022-07-28 | 0.500 | 2,528,000 | +20,000 | 0.02% | 1,264,000 |
| 2022-07-26 | 2022-07-22 | 0.495 | 2,508,000 | +609,000 | 0.02% | 1,241,460 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,899,000 | -796,000 | 0.02% | 949,500 |
| 2022-07-18 | 2022-07-14 | 0.500 | 2,695,000 | +36,000 | 0.02% | 1,347,500 |
| 2022-07-11 | 2022-07-07 | 0.490 | 2,659,000 | +627,000 | 0.02% | 1,302,910 |
| 2022-07-04 | 2022-06-29 | 0.500 | 2,032,000 | -736,000 | 0.02% | 1,016,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 2,768,000 | +8,000 | 0.02% | 1,370,160 |
| 2022-06-28 | 2022-06-24 | 0.495 | 2,760,000 | +50,000 | 0.02% | 1,366,200 |
| 2022-06-27 | 2022-06-23 | 0.500 | 2,710,000 | +1,177,000 | 0.02% | 1,355,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,533,000 | -23,000 | 0.01% | 766,500 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,556,000 | +150,000 | 0.01% | 770,220 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,406,000 | -1,544,000 | 0.01% | 688,940 |
| 2022-06-17 | 2022-06-15 | 0.485 | 2,950,000 | -67,000 | 0.02% | 1,430,750 |
| 2022-06-16 | 2022-06-14 | 0.485 | 3,017,000 | +1,363,000 | 0.02% | 1,463,245 |
| 2022-06-14 | 2022-06-10 | 0.490 | 1,654,000 | -50,000 | 0.01% | 810,460 |
| 2022-06-13 | 2022-06-09 | 0.470 | 1,704,000 | -120,000 | 0.01% | 800,880 |
| 2022-06-10 | 2022-06-08 | 0.455 | 1,824,000 | -70,000 | 0.01% | 829,920 |
| 2022-06-09 | 2022-06-07 | 0.460 | 1,894,000 | -40,000 | 0.02% | 871,240 |
| 2022-06-08 | 2022-06-06 | 0.465 | 1,934,000 | +150,000 | 0.02% | 899,310 |
| 2022-06-07 | 2022-06-02 | 0.480 | 1,784,000 | -70,000 | 0.01% | 856,320 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,854,000 | +200,000 | 0.01% | 899,190 |
| 2022-06-02 | 2022-05-31 | 0.490 | 1,654,000 | +10,000 | 0.01% | 810,460 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,644,000 | +28,000 | 0.01% | 772,680 |
| 2022-05-31 | 2022-05-27 | 0.485 | 1,616,000 | -135,000 | 0.01% | 783,760 |
| 2022-05-30 | 2022-05-26 | 0.475 | 1,751,000 | -5,000 | 0.01% | 831,725 |
| 2022-05-27 | 2022-05-25 | 0.485 | 1,756,000 | +16,000 | 0.01% | 851,660 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,740,000 | -7,000 | 0.01% | 870,000 |
| 2022-05-24 | 2022-05-20 | 0.480 | 1,747,000 | -96,000 | 0.01% | 838,560 |
| 2022-05-23 | 2022-05-19 | 0.480 | 1,843,000 | +86,000 | 0.01% | 884,640 |
| 2022-05-20 | 2022-05-18 | 0.450 | 1,757,000 | -230,000 | 0.01% | 790,650 |
| 2022-05-19 | 2022-05-17 | 0.450 | 1,987,000 | -73,000 | 0.02% | 894,150 |
| 2022-05-18 | 2022-05-16 | 0.450 | 2,060,000 | -122,000 | 0.02% | 927,000 |
| 2022-05-12 | 2022-05-10 | 0.455 | 2,182,000 | -541,000 | 0.02% | 992,810 |
| 2022-05-11 | 2022-05-06 | 0.460 | 2,723,000 | -72,000 | 0.02% | 1,252,580 |
| 2022-05-10 | 2022-05-05 | 0.455 | 2,795,000 | -50,000 | 0.02% | 1,271,725 |
| 2022-05-06 | 2022-05-04 | 0.460 | 2,845,000 | +650,000 | 0.02% | 1,308,700 |
| 2022-05-04 | 2022-04-29 | 0.460 | 2,195,000 | +50,000 | 0.02% | 1,009,700 |
| 2022-04-28 | 2022-04-26 | 0.460 | 2,145,000 | -23,000 | 0.02% | 986,700 |
| 2022-04-27 | 2022-04-25 | 0.460 | 2,168,000 | -9,000 | 0.02% | 997,280 |
| 2022-04-26 | 2022-04-22 | 0.465 | 2,177,000 | +12,000 | 0.02% | 1,012,305 |
| 2022-04-19 | 2022-04-13 | 0.475 | 2,165,000 | +100,000 | 0.02% | 1,028,375 |
| 2022-04-13 | 2022-04-11 | 0.490 | 2,065,000 | -100,000 | 0.02% | 1,011,850 |
| 2022-04-12 | 2022-04-08 | 0.490 | 2,165,000 | -33,000 | 0.02% | 1,060,850 |
| 2022-04-11 | 2022-04-07 | 0.495 | 2,198,000 | +207,000 | 0.02% | 1,088,010 |
| 2022-03-31 | 2022-03-29 | 0.490 | 1,991,000 | +50,000 | 0.02% | 975,590 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,941,000 | +86,000 | 0.02% | 970,500 |
| 2022-03-25 | 2022-03-23 | 0.495 | 1,855,000 | +64,000 | 0.02% | 918,225 |
| 2022-03-24 | 2022-03-22 | 0.485 | 1,791,000 | -1,850,000 | 0.02% | 868,635 |
| 2022-03-23 | 2022-03-21 | 0.485 | 3,641,000 | +216,000 | 0.03% | 1,765,885 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,425,000 | +10,000 | 0.03% | 1,626,875 |
| 2022-03-16 | 2022-03-14 | 0.480 | 3,415,000 | +73,000 | 0.03% | 1,639,200 |
| 2022-03-07 | 2022-03-03 | 0.490 | 3,342,000 | -40,000 | 0.03% | 1,637,580 |
| 2022-03-03 | 2022-03-01 | 0.485 | 3,382,000 | +55,000 | 0.03% | 1,640,270 |
| 2022-02-24 | 2022-02-22 | 0.470 | 3,327,000 | -22,000 | 0.03% | 1,563,690 |
| 2022-02-23 | 2022-02-21 | 0.465 | 3,349,000 | -6,000 | 0.03% | 1,557,285 |
| 2022-02-22 | 2022-02-18 | 0.455 | 3,355,000 | -51,000 | 0.03% | 1,526,525 |
| 2022-02-18 | 2022-02-16 | 0.455 | 3,406,000 | +6,000 | 0.03% | 1,549,730 |
| 2022-01-18 | 2022-01-14 | 0.440 | 3,400,000 | +600,000 | 0.03% | 1,496,000 |
| 2022-01-10 | 2022-01-06 | 0.475 | 2,800,000 | +56,400 | 0.02% | 1,330,000 |
| 2022-01-04 | 2021-12-31 | 0.460 | 2,743,600 | +113,000 | 0.02% | 1,262,056 |
| 2022-01-03 | 2021-12-29 | 0.470 | 2,630,600 | -20,000 | 0.02% | 1,236,382 |
| 2021-12-29 | 2021-12-24 | 0.480 | 2,650,600 | +50,000 | 0.02% | 1,272,288 |
| 2021-12-28 | 2021-12-22 | 0.485 | 2,600,600 | +27,000 | 0.02% | 1,261,291 |
| 2021-12-23 | 2021-12-21 | 0.480 | 2,573,600 | +32,000 | 0.02% | 1,235,328 |
| 2021-12-22 | 2021-12-20 | 0.475 | 2,541,600 | -169,400 | 0.02% | 1,207,260 |
| 2021-12-17 | 2021-12-15 | 0.485 | 2,711,000 | +1,026,000 | 0.02% | 1,314,835 |
| 2021-12-14 | 2021-12-10 | 0.495 | 1,685,000 | -27,000 | 0.01% | 834,075 |
| 2021-12-10 | 2021-12-08 | 0.480 | 1,712,000 | -1,018,000 | 0.01% | 821,760 |
| 2021-12-09 | 2021-12-07 | 0.460 | 2,730,000 | -89,000 | 0.02% | 1,255,800 |
| 2021-12-07 | 2021-12-03 | 0.460 | 2,819,000 | +650,000 | 0.02% | 1,296,740 |
| 2021-12-03 | 2021-12-01 | 0.435 | 2,169,000 | +30,000 | 0.02% | 943,515 |
| 2021-12-02 | 2021-11-30 | 0.425 | 2,139,000 | +60,000 | 0.02% | 909,075 |
| 2021-12-01 | 2021-11-29 | 0.455 | 2,079,000 | -65,000 | 0.02% | 945,945 |
| 2021-11-30 | 2021-11-26 | 0.475 | 2,144,000 | -10,000 | 0.02% | 1,018,400 |
| 2021-11-26 | 2021-11-24 | 0.480 | 2,154,000 | +80,000 | 0.02% | 1,033,920 |
| 2021-11-25 | 2021-11-23 | 0.485 | 2,074,000 | +22,000 | 0.02% | 1,005,890 |
| 2021-11-24 | 2021-11-22 | 0.490 | 2,052,000 | -900,000 | 0.02% | 1,005,480 |
| 2021-11-19 | 2021-11-17 | 0.500 | 2,952,000 | -90,000 | 0.03% | 1,476,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 3,042,000 | -86,000 | 0.03% | 1,521,000 |
| 2021-11-10 | 2021-11-08 | 0.490 | 3,128,000 | -10,000 | 0.03% | 1,532,720 |
| 2021-11-02 | 2021-10-29 | 0.490 | 3,138,000 | -50,000 | 0.03% | 1,537,620 |
| 2021-11-01 | 2021-10-28 | 0.500 | 3,188,000 | -2,000 | 0.03% | 1,594,000 |
| 2021-10-29 | 2021-10-27 | 0.495 | 3,190,000 | +314,000 | 0.03% | 1,579,050 |
| 2021-10-28 | 2021-10-26 | 0.495 | 2,876,000 | +50,000 | 0.02% | 1,423,620 |
| 2021-10-22 | 2021-10-20 | 0.490 | 2,826,000 | +40,000 | 0.02% | 1,384,740 |
| 2021-10-21 | 2021-10-19 | 0.495 | 2,786,000 | +10,000 | 0.02% | 1,379,070 |
| 2021-10-20 | 2021-10-18 | 0.495 | 2,776,000 | +45,000 | 0.02% | 1,374,120 |
| 2021-10-15 | 2021-10-11 | 0.490 | 2,731,000 | -300,000 | 0.02% | 1,338,190 |
| 2021-10-12 | 2021-10-08 | 0.495 | 3,031,000 | +300,000 | 0.03% | 1,500,345 |
| 2021-10-11 | 2021-10-07 | 0.510 | 2,731,000 | -500,000 | 0.02% | 1,392,810 |
| 2021-09-30 | 2021-09-28 | 0.500 | 3,231,000 | +91,000 | 0.03% | 1,615,500 |
| 2021-09-29 | 2021-09-27 | 0.490 | 3,140,000 | -1,000 | 0.03% | 1,538,600 |
| 2021-09-28 | 2021-09-24 | 0.500 | 3,141,000 | +20,000 | 0.03% | 1,570,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 3,121,000 | +180,000 | 0.03% | 1,560,500 |
| 2021-09-24 | 2021-09-21 | 0.510 | 2,941,000 | -300,000 | 0.02% | 1,499,910 |
| 2021-09-16 | 2021-09-14 | 0.490 | 3,241,000 | +200,000 | 0.03% | 1,588,090 |
| 2021-09-15 | 2021-09-13 | 0.490 | 3,041,000 | +499,000 | 0.03% | 1,490,090 |
| 2021-09-13 | 2021-09-09 | 0.490 | 2,542,000 | +517,000 | 0.02% | 1,245,580 |
| 2021-09-10 | 2021-09-08 | 0.490 | 2,025,000 | -4,000 | 0.02% | 992,250 |
| 2021-09-08 | 2021-09-06 | 0.500 | 2,029,000 | +53,000 | 0.02% | 1,014,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 1,976,000 | -292,000 | 0.02% | 1,007,760 |
| 2021-09-06 | 2021-09-02 | 0.500 | 2,268,000 | -176,000 | 0.02% | 1,134,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 2,444,000 | +46,000 | 0.02% | 1,222,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 2,398,000 | +500,000 | 0.02% | 1,222,980 |
| 2021-09-01 | 2021-08-30 | 0.530 | 1,898,000 | +10,000 | 0.02% | 1,005,940 |
| 2021-08-31 | 2021-08-27 | 0.540 | 1,888,000 | -880,000 | 0.02% | 1,019,520 |
| 2021-08-27 | 2021-08-25 | 0.560 | 2,768,000 | -105,000 | 0.02% | 1,550,080 |
| 2021-08-26 | 2021-08-24 | 0.570 | 2,873,000 | +420,000 | 0.02% | 1,637,610 |
| 2021-08-25 | 2021-08-23 | 0.570 | 2,453,000 | -110,000 | 0.02% | 1,398,210 |
| 2021-08-20 | 2021-08-18 | 0.600 | 2,563,000 | +714,000 | 0.02% | 1,537,800 |
| 2021-08-19 | 2021-08-17 | 0.590 | 1,849,000 | -69,000 | 0.02% | 1,090,910 |
| 2021-08-17 | 2021-08-13 | 0.590 | 1,918,000 | -26,000 | 0.02% | 1,131,620 |
| 2021-08-12 | 2021-08-10 | 0.580 | 1,944,000 | -60,000 | 0.02% | 1,127,520 |
| 2021-07-27 | 2021-07-23 | 0.550 | 2,004,000 | +6,000 | 0.02% | 1,102,200 |
| 2021-07-22 | 2021-07-20 | 0.550 | 1,998,000 | +60,000 | 0.02% | 1,098,900 |
| 2021-07-20 | 2021-07-16 | 0.530 | 1,938,000 | +62,000 | 0.02% | 1,027,140 |
| 2021-07-16 | 2021-07-14 | 0.530 | 1,876,000 | -80,000 | 0.02% | 994,280 |
| 2021-07-13 | 2021-07-09 | 0.510 | 1,956,000 | -100,000 | 0.02% | 997,560 |
| 2021-07-12 | 2021-07-08 | 0.520 | 2,056,000 | -100,000 | 0.02% | 1,069,120 |
| 2021-07-02 | 2021-06-29 | 0.530 | 2,156,000 | -179,000 | 0.02% | 1,142,680 |
| 2021-06-29 | 2021-06-25 | 0.530 | 2,335,000 | +30,000 | 0.02% | 1,237,550 |
| 2021-06-28 | 2021-06-24 | 0.530 | 2,305,000 | +218,000 | 0.02% | 1,221,650 |
| 2021-06-24 | 2021-06-22 | 0.550 | 2,087,000 | +115,000 | 0.02% | 1,147,850 |
| 2021-06-23 | 2021-06-21 | 0.560 | 1,972,000 | -210,000 | 0.02% | 1,104,320 |
| 2021-06-21 | 2021-06-17 | 0.580 | 2,182,000 | -200,000 | 0.02% | 1,265,560 |
| 2021-06-18 | 2021-06-16 | 0.570 | 2,382,000 | +200,000 | 0.02% | 1,357,740 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,182,000 | +2,000 | 0.02% | 1,287,380 |
| 2021-06-09 | 2021-06-07 | 0.590 | 2,180,000 | -100,000 | 0.02% | 1,286,200 |
| 2021-06-07 | 2021-06-03 | 0.580 | 2,280,000 | +3,000 | 0.02% | 1,322,400 |
| 2021-06-02 | 2021-05-31 | 0.590 | 2,277,000 | +10,000 | 0.02% | 1,343,430 |
| 2021-06-01 | 2021-05-28 | 0.590 | 2,267,000 | -100,000 | 0.02% | 1,337,530 |
| 2021-05-31 | 2021-05-27 | 0.580 | 2,367,000 | -80,000 | 0.02% | 1,372,860 |
| 2021-05-21 | 2021-05-18 | 0.560 | 2,447,000 | +10,000 | 0.02% | 1,370,320 |
| 2021-05-18 | 2021-05-14 | 0.550 | 2,437,000 | -211,000 | 0.02% | 1,340,350 |
| 2021-05-17 | 2021-05-13 | 0.560 | 2,648,000 | -129,000 | 0.02% | 1,482,880 |
| 2021-05-14 | 2021-05-12 | 0.560 | 2,777,000 | +110,000 | 0.02% | 1,555,120 |
| 2021-05-11 | 2021-05-07 | 0.560 | 2,667,000 | +140,000 | 0.02% | 1,493,520 |
| 2021-05-07 | 2021-05-05 | 0.560 | 2,527,000 | -1,309,000 | 0.02% | 1,415,120 |
| 2021-05-06 | 2021-05-04 | 0.570 | 3,836,000 | +100,000 | 0.03% | 2,186,520 |
| 2021-05-05 | 2021-05-03 | 0.580 | 3,736,000 | +760,000 | 0.03% | 2,166,880 |
| 2021-04-30 | 2021-04-28 | 0.560 | 2,976,000 | -40,000 | 0.03% | 1,666,560 |
| 2021-04-29 | 2021-04-27 | 0.570 | 3,016,000 | +1,000 | 0.03% | 1,719,120 |
| 2021-04-28 | 2021-04-26 | 0.560 | 3,015,000 | +90,000 | 0.03% | 1,688,400 |
| 2021-04-15 | 2021-04-13 | 0.580 | 2,925,000 | -63,000 | 0.02% | 1,696,500 |
| 2021-04-09 | 2021-04-07 | 0.590 | 2,988,000 | -289,000 | 0.03% | 1,762,920 |
| 2021-04-08 | 2021-04-01 | 0.590 | 3,277,000 | -32,000 | 0.03% | 1,933,430 |
| 2021-04-01 | 2021-03-30 | 0.590 | 3,309,000 | +22,000 | 0.03% | 1,952,310 |
| 2021-03-31 | 2021-03-29 | 0.600 | 3,287,000 | -35,000 | 0.03% | 1,972,200 |
| 2021-03-30 | 2021-03-26 | 0.590 | 3,322,000 | -3,000 | 0.03% | 1,959,980 |
| 2021-03-26 | 2021-03-24 | 0.580 | 3,325,000 | +140,000 | 0.03% | 1,928,500 |
| 2021-03-25 | 2021-03-23 | 0.570 | 3,185,000 | +70,000 | 0.03% | 1,815,450 |
| 2021-03-23 | 2021-03-19 | 0.560 | 3,115,000 | +1,000 | 0.03% | 1,744,400 |
| 2021-03-22 | 2021-03-18 | 0.580 | 3,114,000 | -139,000 | 0.03% | 1,806,120 |
| 2021-03-19 | 2021-03-17 | 0.590 | 3,253,000 | +54,000 | 0.03% | 1,919,270 |
| 2021-03-17 | 2021-03-15 | 0.590 | 3,199,000 | +3,000 | 0.03% | 1,887,410 |
| 2021-03-12 | 2021-03-10 | 0.600 | 3,196,000 | +50,000 | 0.03% | 1,917,600 |
| 2021-03-11 | 2021-03-09 | 0.610 | 3,146,000 | -40,000 | 0.03% | 1,919,060 |
| 2021-03-09 | 2021-03-05 | 0.630 | 3,186,000 | +30,000 | 0.03% | 2,007,180 |
| 2021-03-08 | 2021-03-04 | 0.650 | 3,156,000 | +50,000 | 0.03% | 2,051,400 |
| 2021-03-04 | 2021-03-02 | 0.650 | 3,106,000 | -30,000 | 0.03% | 2,018,900 |
| 2021-03-01 | 2021-02-25 | 0.670 | 3,136,000 | -10,000 | 0.03% | 2,101,120 |
| 2021-02-25 | 2021-02-23 | 0.670 | 3,146,000 | -150,000 | 0.03% | 2,107,820 |
| 2021-02-24 | 2021-02-22 | 0.660 | 3,296,000 | -30,000 | 0.03% | 2,175,360 |
| 2021-02-23 | 2021-02-19 | 0.640 | 3,326,000 | -37,000 | 0.03% | 2,128,640 |
| 2021-02-22 | 2021-02-18 | 0.630 | 3,363,000 | +10,000 | 0.03% | 2,118,690 |
| 2021-02-19 | 2021-02-17 | 0.640 | 3,353,000 | +266,000 | 0.03% | 2,145,920 |
| 2021-02-18 | 2021-02-16 | 0.620 | 3,087,000 | +16,000 | 0.03% | 1,913,940 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,071,000 | +32,000 | 0.03% | 1,904,020 |
| 2021-02-16 | 2021-02-09 | 0.610 | 3,039,000 | +13,000 | 0.03% | 1,853,790 |
| 2021-02-05 | 2021-02-03 | 0.620 | 3,026,000 | +115,000 | 0.03% | 1,876,120 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,911,000 | +27,000 | 0.02% | 1,863,040 |
| 2021-01-27 | 2021-01-25 | 0.660 | 2,884,000 | -2,000 | 0.02% | 1,903,440 |
| 2021-01-26 | 2021-01-22 | 0.680 | 2,886,000 | -100,000 | 0.02% | 1,962,480 |
| 2021-01-25 | 2021-01-21 | 0.680 | 2,986,000 | -30,000 | 0.03% | 2,030,480 |
| 2021-01-22 | 2021-01-20 | 0.680 | 3,016,000 | +2,000 | 0.03% | 2,050,880 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,014,000 | -1,310,000 | 0.03% | 1,989,240 |
| 2021-01-19 | 2021-01-15 | 0.670 | 4,324,000 | +30,000 | 0.04% | 2,897,080 |
| 2021-01-14 | 2021-01-12 | 0.670 | 4,294,000 | +98,000 | 0.04% | 2,876,980 |
| 2021-01-13 | 2021-01-11 | 0.680 | 4,196,000 | +30,000 | 0.04% | 2,853,280 |
| 2021-01-12 | 2021-01-08 | 0.700 | 4,166,000 | +30,000 | 0.04% | 2,916,200 |
| 2021-01-11 | 2021-01-07 | 0.690 | 4,136,000 | +98,000 | 0.04% | 2,853,840 |
| 2021-01-08 | 2021-01-06 | 0.700 | 4,038,000 | -30,000 | 0.03% | 2,826,600 |
| 2021-01-06 | 2021-01-04 | 0.700 | 4,068,000 | -1,000 | 0.03% | 2,847,600 |
| 2021-01-05 | 2020-12-31 | 0.710 | 4,069,000 | +2,000 | 0.03% | 2,888,990 |
| 2021-01-04 | 2020-12-29 | 0.710 | 4,067,000 | -40,000 | 0.03% | 2,887,570 |
| 2020-12-28 | 2020-12-22 | 0.720 | 4,107,000 | -1,000 | 0.03% | 2,957,040 |
| 2020-12-23 | 2020-12-21 | 0.720 | 4,108,000 | -5,000 | 0.03% | 2,957,760 |
| 2020-12-22 | 2020-12-18 | 0.710 | 4,113,000 | -10,000 | 0.03% | 2,920,230 |
| 2020-12-18 | 2020-12-16 | 0.700 | 4,123,000 | -186,000 | 0.03% | 2,886,100 |
| 2020-12-17 | 2020-12-15 | 0.680 | 4,309,000 | +46,000 | 0.04% | 2,930,120 |
| 2020-12-16 | 2020-12-14 | 0.690 | 4,263,000 | +246,000 | 0.04% | 2,941,470 |
| 2020-12-15 | 2020-12-11 | 0.700 | 4,017,000 | +94,000 | 0.03% | 2,811,900 |
| 2020-12-14 | 2020-12-10 | 0.720 | 3,923,000 | +69,000 | 0.03% | 2,824,560 |
| 2020-12-11 | 2020-12-09 | 0.750 | 3,854,000 | -32,000 | 0.03% | 2,890,500 |
| 2020-12-10 | 2020-12-08 | 0.740 | 3,886,000 | +315,000 | 0.03% | 2,875,640 |
| 2020-12-09 | 2020-12-07 | 0.750 | 3,571,000 | -112,000 | 0.03% | 2,678,250 |
| 2020-12-08 | 2020-12-04 | 0.730 | 3,683,000 | +160,000 | 0.03% | 2,688,590 |
| 2020-12-07 | 2020-12-03 | 0.730 | 3,523,000 | +25,000 | 0.03% | 2,571,790 |
| 2020-12-03 | 2020-12-01 | 0.750 | 3,498,000 | +26,000 | 0.03% | 2,623,500 |
| 2020-12-01 | 2020-11-27 | 0.770 | 3,472,000 | +3,000 | 0.03% | 2,673,440 |
| 2020-11-30 | 2020-11-26 | 0.750 | 3,469,000 | -16,000 | 0.03% | 2,601,750 |
| 2020-11-27 | 2020-11-25 | 0.750 | 3,485,000 | +23,000 | 0.03% | 2,613,750 |
| 2020-11-26 | 2020-11-24 | 0.740 | 3,462,000 | +7,000 | 0.03% | 2,561,880 |
| 2020-11-23 | 2020-11-19 | 0.730 | 3,455,000 | +22,000 | 0.03% | 2,522,150 |
| 2020-11-20 | 2020-11-18 | 0.730 | 3,433,000 | +5,000 | 0.03% | 2,506,090 |
| 2020-11-19 | 2020-11-17 | 0.740 | 3,428,000 | +50,000 | 0.03% | 2,536,720 |
| 2020-11-18 | 2020-11-16 | 0.740 | 3,378,000 | -17,000 | 0.03% | 2,499,720 |
| 2020-11-16 | 2020-11-12 | 0.740 | 3,395,000 | -121,000 | 0.03% | 2,512,300 |
| 2020-11-13 | 2020-11-11 | 0.740 | 3,516,000 | -21,000 | 0.03% | 2,601,840 |
| 2020-11-11 | 2020-11-09 | 0.740 | 3,537,000 | -11,000 | 0.03% | 2,617,380 |
| 2020-11-10 | 2020-11-06 | 0.730 | 3,548,000 | -30,000 | 0.03% | 2,590,040 |
| 2020-11-09 | 2020-11-05 | 0.710 | 3,578,000 | +51,000 | 0.03% | 2,540,380 |
| 2020-11-04 | 2020-11-02 | 0.690 | 3,527,000 | -38,000 | 0.03% | 2,433,630 |
| 2020-11-02 | 2020-10-29 | 0.720 | 3,565,000 | -10,000 | 0.03% | 2,566,800 |
| 2020-10-29 | 2020-10-27 | 0.720 | 3,575,000 | +3,400 | 0.03% | 2,574,000 |
| 2020-10-28 | 2020-10-23 | 0.740 | 3,571,600 | +32,000 | 0.03% | 2,642,984 |
| 2020-10-27 | 2020-10-22 | 0.730 | 3,539,600 | +32,000 | 0.03% | 2,583,908 |
| 2020-10-21 | 2020-10-19 | 0.720 | 3,507,600 | -10,000 | 0.03% | 2,525,472 |
| 2020-10-20 | 2020-10-16 | 0.720 | 3,517,600 | -33,400 | 0.03% | 2,532,672 |
| 2020-10-14 | 2020-10-09 | 0.730 | 3,551,000 | +18,000 | 0.03% | 2,592,230 |
| 2020-10-12 | 2020-10-08 | 0.730 | 3,533,000 | -12,000 | 0.03% | 2,579,090 |
| 2020-10-09 | 2020-10-07 | 0.760 | 3,545,000 | +4,000 | 0.03% | 2,694,200 |
| 2020-09-29 | 2020-09-25 | 0.700 | 3,541,000 | +16,000 | 0.03% | 2,478,700 |
| 2020-09-24 | 2020-09-22 | 0.730 | 3,525,000 | +20,000 | 0.03% | 2,573,250 |
| 2020-09-14 | 2020-09-10 | 0.760 | 3,505,000 | +20,000 | 0.03% | 2,663,800 |
| 2020-09-10 | 2020-09-08 | 0.740 | 3,485,000 | -16,000 | 0.03% | 2,578,900 |
| 2020-09-08 | 2020-09-04 | 0.770 | 3,501,000 | -15,000 | 0.03% | 2,695,770 |
| 2020-09-03 | 2020-09-01 | 0.770 | 3,516,000 | +6,000 | 0.03% | 2,707,320 |
| 2020-09-02 | 2020-08-31 | 0.760 | 3,510,000 | -64,000 | 0.03% | 2,667,600 |
| 2020-09-01 | 2020-08-28 | 0.770 | 3,574,000 | -1,000 | 0.03% | 2,751,980 |
| 2020-08-28 | 2020-08-26 | 0.720 | 3,575,000 | -25,000 | 0.03% | 2,574,000 |
| 2020-08-27 | 2020-08-25 | 0.700 | 3,600,000 | +10,000 | 0.03% | 2,520,000 |
| 2020-08-25 | 2020-08-21 | 0.710 | 3,590,000 | +2,000 | 0.03% | 2,548,900 |
| 2020-08-24 | 2020-08-20 | 0.710 | 3,588,000 | -15,000 | 0.03% | 2,547,480 |
| 2020-08-14 | 2020-08-12 | 0.710 | 3,603,000 | -6,000 | 0.03% | 2,558,130 |
| 2020-08-13 | 2020-08-11 | 0.710 | 3,609,000 | -1,000 | 0.03% | 2,562,390 |
| 2020-08-11 | 2020-08-07 | 0.710 | 3,610,000 | +11,000 | 0.03% | 2,563,100 |
| 2020-08-10 | 2020-08-06 | 0.710 | 3,599,000 | -1,000 | 0.03% | 2,555,290 |
| 2020-08-06 | 2020-08-04 | 0.720 | 3,600,000 | -16,000 | 0.03% | 2,592,000 |
| 2020-08-05 | 2020-08-03 | 0.720 | 3,616,000 | +16,000 | 0.03% | 2,603,520 |
| 2020-07-31 | 2020-07-29 | 0.720 | 3,600,000 | +7,000 | 0.03% | 2,592,000 |
| 2020-07-28 | 2020-07-24 | 0.720 | 3,593,000 | -1,000 | 0.03% | 2,586,960 |
| 2020-07-24 | 2020-07-22 | 0.720 | 3,594,000 | +15,000 | 0.03% | 2,587,680 |
| 2020-07-23 | 2020-07-21 | 0.720 | 3,579,000 | +4,000 | 0.03% | 2,576,880 |
| 2020-07-22 | 2020-07-20 | 0.700 | 3,575,000 | +6,000 | 0.03% | 2,502,500 |
| 2020-07-21 | 2020-07-17 | 0.680 | 3,569,000 | +4,000 | 0.03% | 2,426,920 |
| 2020-07-20 | 2020-07-16 | 0.670 | 3,565,000 | +35,000 | 0.03% | 2,388,550 |
| 2020-07-17 | 2020-07-15 | 0.700 | 3,530,000 | +20,000 | 0.03% | 2,471,000 |
| 2020-07-16 | 2020-07-14 | 0.700 | 3,510,000 | +34,000 | 0.03% | 2,457,000 |
| 2020-07-15 | 2020-07-13 | 0.720 | 3,476,000 | +10,000 | 0.03% | 2,502,720 |
| 2020-07-14 | 2020-07-10 | 0.730 | 3,466,000 | -1,000 | 0.03% | 2,530,180 |
| 2020-07-13 | 2020-07-09 | 0.740 | 3,467,000 | +60,000 | 0.03% | 2,565,580 |
| 2020-07-10 | 2020-07-08 | 0.710 | 3,407,000 | +30,000 | 0.03% | 2,418,970 |
| 2020-07-09 | 2020-07-07 | 0.690 | 3,377,000 | +20,000 | 0.03% | 2,330,130 |
| 2020-07-08 | 2020-07-06 | 0.690 | 3,357,000 | +2,000 | 0.03% | 2,316,330 |
| 2020-07-07 | 2020-07-03 | 0.680 | 3,355,000 | +10,000 | 0.03% | 2,281,400 |
| 2020-07-06 | 2020-07-02 | 0.690 | 3,345,000 | +47,000 | 0.03% | 2,308,050 |
| 2020-06-30 | 2020-06-26 | 0.720 | 3,298,000 | +1,000 | 0.03% | 2,374,560 |
| 2020-06-24 | 2020-06-22 | 0.720 | 3,297,000 | -72,000 | 0.03% | 2,373,840 |
| 2020-06-22 | 2020-06-18 | 0.720 | 3,369,000 | +200,000 | 0.03% | 2,425,680 |
| 2020-06-19 | 2020-06-17 | 0.730 | 3,169,000 | -128,000 | 0.03% | 2,313,370 |
| 2020-06-16 | 2020-06-12 | 0.740 | 3,297,000 | +14,000 | 0.03% | 2,439,780 |
| 2020-06-12 | 2020-06-10 | 0.750 | 3,283,000 | +18,000 | 0.03% | 2,462,250 |
| 2020-06-11 | 2020-06-09 | 0.760 | 3,265,000 | -38,000 | 0.03% | 2,481,400 |
| 2020-06-09 | 2020-06-05 | 0.770 | 3,303,000 | +15,000 | 0.03% | 2,543,310 |
| 2020-06-05 | 2020-06-03 | 0.790 | 3,288,000 | +38,000 | 0.03% | 2,597,520 |
| 2020-06-03 | 2020-06-01 | 0.780 | 3,250,000 | -18,000 | 0.03% | 2,535,000 |
| 2020-05-27 | 2020-05-25 | 0.750 | 3,268,000 | +42,000 | 0.03% | 2,451,000 |
| 2020-05-26 | 2020-05-22 | 0.750 | 3,226,000 | +50,000 | 0.03% | 2,419,500 |
| 2020-05-25 | 2020-05-21 | 0.770 | 3,176,000 | -4,000 | 0.03% | 2,445,520 |
| 2020-05-21 | 2020-05-19 | 0.770 | 3,180,000 | -228,000 | 0.03% | 2,448,600 |
| 2020-05-20 | 2020-05-18 | 0.760 | 3,408,000 | +4,000 | 0.03% | 2,590,080 |
| 2020-05-18 | 2020-05-14 | 0.780 | 3,404,000 | +31,000 | 0.03% | 2,655,120 |
| 2020-05-14 | 2020-05-12 | 0.790 | 3,373,000 | +34,000 | 0.03% | 2,664,670 |
| 2020-05-13 | 2020-05-11 | 0.800 | 3,339,000 | -2,000 | 0.03% | 2,671,200 |
| 2020-05-12 | 2020-05-08 | 0.800 | 3,341,000 | +30,000 | 0.03% | 2,672,800 |
| 2020-05-11 | 2020-05-07 | 0.790 | 3,311,000 | -30,000 | 0.03% | 2,615,690 |
| 2020-05-08 | 2020-05-06 | 0.790 | 3,341,000 | -21,000 | 0.03% | 2,639,390 |
| 2020-05-07 | 2020-05-05 | 0.790 | 3,362,000 | +94,000 | 0.03% | 2,655,980 |
| 2020-05-05 | 2020-04-29 | 0.800 | 3,268,000 | +70,000 | 0.03% | 2,614,400 |
| 2020-05-04 | 2020-04-28 | 0.800 | 3,198,000 | +70,000 | 0.03% | 2,558,400 |
| 2020-04-29 | 2020-04-27 | 0.800 | 3,128,000 | +30,000 | 0.03% | 2,502,400 |
| 2020-04-28 | 2020-04-24 | 0.790 | 3,098,000 | -1,105,000 | 0.03% | 2,447,420 |
| 2020-04-27 | 2020-04-23 | 0.780 | 4,203,000 | +209,000 | 0.04% | 3,278,340 |
| 2020-04-24 | 2020-04-22 | 0.780 | 3,994,000 | +628,000 | 0.03% | 3,115,320 |
| 2020-04-22 | 2020-04-20 | 0.810 | 3,366,000 | -1,000 | 0.03% | 2,726,460 |
| 2020-04-21 | 2020-04-17 | 0.840 | 3,367,000 | +61,000 | 0.03% | 2,828,280 |
| 2020-04-20 | 2020-04-16 | 0.870 | 3,306,000 | -250,000 | 0.03% | 2,876,220 |
| 2020-04-17 | 2020-04-15 | 0.890 | 3,556,000 | +125,000 | 0.03% | 3,164,840 |
| 2020-04-16 | 2020-04-14 | 0.870 | 3,431,000 | -46,000 | 0.03% | 2,984,970 |
| 2020-04-15 | 2020-04-09 | 0.850 | 3,477,000 | -39,000 | 0.03% | 2,955,450 |
| 2020-04-14 | 2020-04-08 | 0.820 | 3,516,000 | +48,000 | 0.03% | 2,883,120 |
| 2020-04-09 | 2020-04-07 | 0.790 | 3,468,000 | -121,000 | 0.03% | 2,739,720 |
| 2020-04-07 | 2020-04-03 | 0.740 | 3,589,000 | -93,000 | 0.03% | 2,655,860 |
| 2020-04-03 | 2020-04-01 | 0.700 | 3,682,000 | -340,000 | 0.03% | 2,577,400 |
| 2020-03-31 | 2020-03-27 | 0.660 | 4,022,000 | +1,000 | 0.03% | 2,654,520 |
| 2020-03-26 | 2020-03-24 | 0.640 | 4,021,000 | -17,000 | 0.03% | 2,573,440 |
| 2020-03-25 | 2020-03-23 | 0.600 | 4,038,000 | +230,000 | 0.03% | 2,422,800 |
| 2020-03-20 | 2020-03-18 | 0.640 | 3,808,000 | +134,000 | 0.03% | 2,437,120 |
| 2020-03-19 | 2020-03-17 | 0.640 | 3,674,000 | +3,000 | 0.03% | 2,351,360 |
| 2020-03-18 | 2020-03-16 | 0.660 | 3,671,000 | -116,000 | 0.03% | 2,422,860 |
| 2020-03-16 | 2020-03-12 | 0.670 | 3,787,000 | -50,000 | 0.03% | 2,537,290 |
| 2020-03-13 | 2020-03-11 | 0.680 | 3,837,000 | -20,000 | 0.03% | 2,609,160 |
| 2020-03-12 | 2020-03-10 | 0.680 | 3,857,000 | +2,000 | 0.03% | 2,622,760 |
| 2020-03-10 | 2020-03-06 | 0.700 | 3,855,000 | -505,000 | 0.03% | 2,698,500 |
| 2020-03-09 | 2020-03-05 | 0.690 | 4,360,000 | +505,000 | 0.04% | 3,008,400 |
| 2020-03-06 | 2020-03-04 | 0.690 | 3,855,000 | -47,000 | 0.03% | 2,659,950 |
| 2020-03-04 | 2020-03-02 | 0.690 | 3,902,000 | -32,000 | 0.03% | 2,692,380 |
| 2020-03-03 | 2020-02-28 | 0.690 | 3,934,000 | +20,000 | 0.03% | 2,714,460 |
| 2020-02-20 | 2020-02-18 | 0.680 | 3,914,000 | +19,000 | 0.03% | 2,661,520 |
| 2020-02-14 | 2020-02-12 | 0.710 | 3,895,000 | +195,000 | 0.03% | 2,765,450 |
| 2020-02-11 | 2020-02-07 | 0.720 | 3,700,000 | +30,000 | 0.03% | 2,664,000 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,670,000 | +150,000 | 0.03% | 2,642,400 |
| 2020-02-04 | 2020-01-31 | 0.700 | 3,520,000 | -20,000 | 0.03% | 2,464,000 |
| 2020-01-31 | 2020-01-29 | 0.710 | 3,540,000 | -16,000 | 0.03% | 2,513,400 |
| 2020-01-23 | 2020-01-21 | 0.680 | 3,556,000 | +12,000 | 0.03% | 2,418,080 |
| 2020-01-16 | 2020-01-14 | 0.730 | 3,544,000 | +21,000 | 0.03% | 2,587,120 |
| 2020-01-14 | 2020-01-10 | 0.760 | 3,523,000 | -3,000 | 0.03% | 2,677,480 |
| 2020-01-08 | 2020-01-06 | 0.810 | 3,526,000 | -10,000 | 0.03% | 2,856,060 |
| 2020-01-06 | 2020-01-02 | 0.780 | 3,536,000 | +403,000 | 0.03% | 2,758,080 |
| 2020-01-03 | 2019-12-31 | 0.760 | 3,133,000 | +79,000 | 0.03% | 2,381,080 |
| 2020-01-02 | 2019-12-27 | 0.740 | 3,054,000 | -20,000 | 0.03% | 2,259,960 |
| 2019-12-27 | 2019-12-20 | 0.750 | 3,074,000 | -1,000 | 0.03% | 2,305,500 |
| 2019-12-20 | 2019-12-18 | 0.740 | 3,075,000 | +13,000 | 0.03% | 2,275,500 |
| 2019-12-17 | 2019-12-13 | 0.720 | 3,062,000 | -5,000 | 0.03% | 2,204,640 |
| 2019-12-16 | 2019-12-12 | 0.710 | 3,067,000 | -199,000 | 0.03% | 2,177,570 |
| 2019-12-13 | 2019-12-11 | 0.700 | 3,266,000 | +210,000 | 0.03% | 2,286,200 |
| 2019-12-11 | 2019-12-09 | 0.680 | 3,056,000 | +12,000 | 0.03% | 2,078,080 |
| 2019-12-10 | 2019-12-06 | 0.670 | 3,044,000 | -3,000 | 0.03% | 2,039,480 |
| 2019-12-03 | 2019-11-29 | 0.650 | 3,047,000 | +2,000 | 0.03% | 1,980,550 |
| 2019-11-28 | 2019-11-26 | 0.710 | 3,045,000 | -35,000 | 0.03% | 2,161,950 |
| 2019-11-12 | 2019-11-08 | 0.740 | 3,080,000 | -30,000 | 0.03% | 2,279,200 |
| 2019-11-11 | 2019-11-07 | 0.750 | 3,110,000 | +8,000 | 0.03% | 2,332,500 |
| 2019-11-06 | 2019-11-04 | 0.740 | 3,102,000 | +3,000 | 0.03% | 2,295,480 |
| 2019-11-04 | 2019-10-31 | 0.760 | 3,099,000 | -486,000 | 0.03% | 2,355,240 |
| 2019-11-01 | 2019-10-30 | 0.750 | 3,585,000 | -163,000 | 0.03% | 2,688,750 |
| 2019-10-31 | 2019-10-29 | 0.790 | 3,748,000 | -20,000 | 0.03% | 2,960,920 |
| 2019-10-30 | 2019-10-28 | 0.820 | 3,768,000 | +1,048,000 | 0.03% | 3,089,760 |
| 2019-10-24 | 2019-10-22 | 0.850 | 2,720,000 | +105,000 | 0.02% | 2,312,000 |
| 2019-10-21 | 2019-10-17 | 0.900 | 2,615,000 | -5,000 | 0.02% | 2,353,500 |
| 2019-10-15 | 2019-10-11 | 0.890 | 2,620,000 | +1,000 | 0.02% | 2,331,800 |
| 2019-10-14 | 2019-10-10 | 0.890 | 2,619,000 | -6,000 | 0.02% | 2,330,910 |
| 2019-10-10 | 2019-10-08 | 0.920 | 2,625,000 | -58,000 | 0.02% | 2,415,000 |
| 2019-10-04 | 2019-10-02 | 0.950 | 2,683,000 | -30,000 | 0.02% | 2,548,850 |
| 2019-10-02 | 2019-09-27 | 0.930 | 2,713,000 | -169,000 | 0.02% | 2,523,090 |
| 2019-09-30 | 2019-09-26 | 0.910 | 2,882,000 | -7,000 | 0.02% | 2,622,620 |
| 2019-09-27 | 2019-09-25 | 0.920 | 2,889,000 | +214,000 | 0.02% | 2,657,880 |
| 2019-09-24 | 2019-09-20 | 0.920 | 2,675,000 | -20,000 | 0.02% | 2,461,000 |
| 2019-09-23 | 2019-09-19 | 0.920 | 2,695,000 | +32,000 | 0.02% | 2,479,400 |
| 2019-09-20 | 2019-09-18 | 0.900 | 2,663,000 | +72,000 | 0.02% | 2,396,700 |
| 2019-09-19 | 2019-09-17 | 0.880 | 2,591,000 | +153,000 | 0.02% | 2,280,080 |
| 2019-09-18 | 2019-09-16 | 0.900 | 2,438,000 | -40,000 | 0.02% | 2,194,200 |
| 2019-09-17 | 2019-09-13 | 0.920 | 2,478,000 | -89,000 | 0.02% | 2,279,760 |
| 2019-09-16 | 2019-09-12 | 0.950 | 2,567,000 | +70,000 | 0.02% | 2,438,650 |
| 2019-09-12 | 2019-09-10 | 0.970 | 2,497,000 | -25,000 | 0.02% | 2,422,090 |
| 2019-09-11 | 2019-09-09 | 0.990 | 2,522,000 | +28,000 | 0.02% | 2,496,780 |
| 2019-09-10 | 2019-09-06 | 1.000 | 2,494,000 | -10,000 | 0.02% | 2,494,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 2,504,000 | +10,000 | 0.02% | 2,478,960 |
| 2019-09-05 | 2019-09-03 | 0.960 | 2,494,000 | -70,000 | 0.02% | 2,394,240 |
| 2019-09-04 | 2019-09-02 | 0.990 | 2,564,000 | +166,000 | 0.02% | 2,538,360 |
| 2019-09-03 | 2019-08-30 | 1.010 | 2,398,000 | +64,000 | 0.02% | 2,421,980 |
| 2019-09-02 | 2019-08-29 | 1.020 | 2,334,000 | +6,000 | 0.02% | 2,380,680 |
| 2019-08-30 | 2019-08-28 | 1.050 | 2,328,000 | -80,000 | 0.02% | 2,444,400 |
| 2019-08-29 | 2019-08-27 | 1.020 | 2,408,000 | +6,000 | 0.02% | 2,456,160 |
| 2019-08-28 | 2019-08-26 | 1.020 | 2,402,000 | +541,000 | 0.02% | 2,450,040 |
| 2019-08-27 | 2019-08-23 | 1.060 | 1,861,000 | +209,000 | 0.02% | 1,972,660 |
| 2019-08-26 | 2019-08-22 | 1.000 | 1,652,000 | -59,000 | 0.01% | 1,652,000 |
| 2019-08-22 | 2019-08-20 | 0.970 | 1,711,000 | +2,000 | 0.01% | 1,659,670 |
| 2019-08-21 | 2019-08-19 | 0.970 | 1,709,000 | +24,000 | 0.01% | 1,657,730 |
| 2019-08-20 | 2019-08-16 | 0.970 | 1,685,000 | +143,000 | 0.01% | 1,634,450 |
| 2019-08-19 | 2019-08-15 | 0.960 | 1,542,000 | +6,000 | 0.01% | 1,480,320 |
| 2019-08-16 | 2019-08-14 | 0.980 | 1,536,000 | +7,000 | 0.01% | 1,505,280 |
| 2019-08-13 | 2019-08-09 | 0.990 | 1,529,000 | +10,000 | 0.01% | 1,513,710 |
| 2019-08-12 | 2019-08-08 | 0.990 | 1,519,000 | +5,000 | 0.01% | 1,503,810 |
| 2019-08-09 | 2019-08-07 | 0.970 | 1,514,000 | +15,000 | 0.01% | 1,468,580 |
| 2019-08-08 | 2019-08-06 | 0.990 | 1,499,000 | +12,000 | 0.01% | 1,484,010 |
| 2019-08-07 | 2019-08-05 | 0.990 | 1,487,000 | -30,000 | 0.01% | 1,472,130 |
| 2019-08-06 | 2019-08-02 | 1.020 | 1,517,000 | -37,000 | 0.01% | 1,547,340 |
| 2019-08-05 | 2019-08-01 | 1.020 | 1,554,000 | -50,000 | 0.01% | 1,585,080 |
| 2019-08-02 | 2019-07-31 | 1.020 | 1,604,000 | +16,000 | 0.01% | 1,636,080 |
| 2019-08-01 | 2019-07-30 | 1.010 | 1,588,000 | +23,000 | 0.01% | 1,603,880 |
| 2019-07-31 | 2019-07-29 | 1.000 | 1,565,000 | +25,000 | 0.01% | 1,565,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 1,540,000 | -204,000 | 0.01% | 1,570,800 |
| 2019-07-29 | 2019-07-25 | 1.000 | 1,744,000 | -34,000 | 0.01% | 1,744,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 1,778,000 | +237,000 | 0.02% | 1,813,560 |
| 2019-07-25 | 2019-07-23 | 1.000 | 1,541,000 | -282,000 | 0.01% | 1,541,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 1,823,000 | -215,000 | 0.02% | 1,804,770 |
| 2019-07-23 | 2019-07-19 | 1.010 | 2,038,000 | -163,000 | 0.02% | 2,058,380 |
| 2019-07-22 | 2019-07-18 | 1.010 | 2,201,000 | -54,000 | 0.02% | 2,223,010 |
| 2019-07-19 | 2019-07-17 | 1.020 | 2,255,000 | +445,000 | 0.02% | 2,300,100 |
| 2019-07-18 | 2019-07-16 | 1.010 | 1,810,000 | -31,000 | 0.02% | 1,828,100 |
| 2019-07-17 | 2019-07-15 | 1.040 | 1,841,000 | +137,000 | 0.02% | 1,914,640 |
| 2019-07-16 | 2019-07-12 | 1.030 | 1,704,000 | -194,000 | 0.01% | 1,755,120 |
| 2019-07-15 | 2019-07-11 | 1.070 | 1,898,000 | +372,000 | 0.02% | 2,030,860 |
| 2019-07-12 | 2019-07-10 | 1.050 | 1,526,000 | -1,199,000 | 0.01% | 1,602,300 |
| 2019-07-11 | 2019-07-09 | 0.710 | 2,725,000 | +313,000 | 0.02% | 1,934,750 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,412,000 | +365,000 | 0.02% | 1,471,320 |
| 2019-07-09 | 2019-07-05 | 0.420 | 2,047,000 | +78,000 | 0.02% | 859,740 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,969,000 | +90,000 | 0.02% | 1,575,200 |
| 2019-07-05 | 2019-07-03 | 0.910 | 1,879,000 | +513,000 | 0.02% | 1,709,890 |
| 2019-07-04 | 2019-07-02 | 1.050 | 1,366,000 | -880,000 | 0.01% | 1,434,300 |
| 2019-07-03 | 2019-06-28 | 1.050 | 2,246,000 | -80,200 | 0.02% | 2,358,300 |
| 2019-07-02 | 2019-06-27 | 1.000 | 2,326,200 | +152,000 | 0.02% | 2,326,200 |
| 2019-06-28 | 2019-06-26 | 0.970 | 2,174,200 | -79,000 | 0.02% | 2,108,974 |
| 2019-06-27 | 2019-06-25 | 1.030 | 2,253,200 | +1,000,000 | 0.02% | 2,320,796 |
| 2019-06-26 | 2019-06-24 | 1.030 | 1,253,200 | +318,000 | 0.01% | 1,290,796 |
| 2019-06-25 | 2019-06-21 | 1.030 | 935,200 | -368,000 | 0.01% | 963,256 |
| 2019-06-24 | 2019-06-20 | 1.050 | 1,303,200 | -449,000 | 0.01% | 1,368,360 |
| 2019-06-21 | 2019-06-19 | 1.160 | 1,752,200 | -135,000 | 0.01% | 2,032,552 |
| 2019-06-20 | 2019-06-18 | 1.180 | 1,887,200 | +96,000 | 0.02% | 2,226,896 |
| 2019-06-19 | 2019-06-17 | 1.270 | 1,791,200 | +741,000 | 0.02% | 2,274,824 |
| 2019-06-18 | 2019-06-14 | 1.530 | 1,050,200 | +895,000 | 0.01% | 1,606,806 |
| 2019-06-17 | 2019-06-13 | 1.640 | 155,200 | -223,000 | 0.00% | 254,528 |
| 2019-06-14 | 2019-06-12 | 1.730 | 378,200 | -78,000 | 0.00% | 654,286 |
| 2019-06-13 | 2019-06-11 | 1.770 | 456,200 | +24,000 | 0.00% | 807,474 |
| 2019-06-12 | 2019-06-10 | 1.940 | 432,200 | +12,000 | 0.00% | 838,468 |
| 2019-06-11 | 2019-06-06 | 2.000 | 420,200 | -167,800 | 0.00% | 840,400 |
| 2019-06-05 | 2019-06-03 | 2.100 | 588,000 | +8,000 | 0.01% | 1,234,800 |
| 2019-06-04 | 2019-05-31 | 2.180 | 580,000 | +210,000 | 0.00% | 1,264,400 |
| 2019-05-31 | 2019-05-29 | 2.230 | 370,000 | +10,000 | 0.00% | 825,100 |
| 2019-05-30 | 2019-05-28 | 2.440 | 360,000 | +150,000 | 0.00% | 878,400 |
| 2019-05-28 | 2019-05-24 | 2.540 | 210,000 | -1,000 | 0.00% | 533,400 |
| 2019-05-27 | 2019-05-23 | 2.590 | 211,000 | +2,000 | 0.00% | 546,490 |
| 2019-05-24 | 2019-05-22 | 2.690 | 209,000 | +7,000 | 0.00% | 562,210 |
| 2019-05-23 | 2019-05-21 | 2.800 | 202,000 | +13,000 | 0.00% | 565,600 |
| 2019-05-21 | 2019-05-17 | 2.890 | 189,000 | -7,000 | 0.00% | 546,210 |
| 2019-05-17 | 2019-05-15 | 2.920 | 196,000 | +5,000 | 0.00% | 572,320 |
| 2019-05-10 | 2019-05-08 | 2.930 | 191,000 | +1,000 | 0.00% | 559,630 |
| 2019-05-09 | 2019-05-07 | 2.860 | 190,000 | +5,000 | 0.00% | 543,400 |
| 2019-05-03 | 2019-04-30 | 3.060 | 185,000 | +5,000 | 0.00% | 566,100 |
| 2019-05-02 | 2019-04-29 | 3.090 | 180,000 | +10,000 | 0.00% | 556,200 |
| 2019-04-30 | 2019-04-26 | 3.110 | 170,000 | +68,000 | 0.00% | 528,700 |
| 2019-04-29 | 2019-04-25 | 3.130 | 102,000 | +5,000 | 0.00% | 319,260 |
| 2019-04-26 | 2019-04-24 | 3.220 | 97,000 | +4,000 | 0.00% | 312,340 |
| 2019-04-25 | 2019-04-23 | 3.340 | 93,000 | +4,000 | 0.00% | 310,620 |
| 2019-04-24 | 2019-04-18 | 3.400 | 89,000 | -77,000 | 0.00% | 302,600 |
| 2019-04-23 | 2019-04-17 | 3.390 | 166,000 | -41,000 | 0.00% | 562,740 |
| 2019-04-18 | 2019-04-16 | 3.460 | 207,000 | +45,000 | 0.00% | 716,220 |
| 2019-04-17 | 2019-04-15 | 3.530 | 162,000 | +22,000 | 0.00% | 571,860 |
| 2019-04-16 | 2019-04-12 | 3.600 | 140,000 | -62,000 | 0.00% | 504,000 |
| 2019-04-12 | 2019-04-10 | 3.760 | 202,000 | +10,000 | 0.00% | 759,520 |
| 2019-04-08 | 2019-04-03 | 3.630 | 192,000 | -46,000 | 0.00% | 696,960 |
| 2019-04-04 | 2019-04-02 | 3.510 | 238,000 | +178,000 | 0.00% | 835,380 |
| 2019-04-03 | 2019-04-01 | 3.400 | 60,000 | -324,000 | 0.00% | 204,000 |
| 2019-04-02 | 2019-03-29 | 3.070 | 384,000 | -563,000 | 0.00% | 1,178,880 |
| 2019-04-01 | 2019-03-28 | 3.050 | 947,000 | +175,000 | 0.01% | 2,888,350 |
| 2019-03-29 | 2019-03-27 | 3.020 | 772,000 | +74,000 | 0.01% | 2,331,440 |
| 2019-03-27 | 2019-03-25 | 3.080 | 698,000 | -23,000 | 0.01% | 2,149,840 |
| 2019-03-26 | 2019-03-22 | 3.400 | 721,000 | +52,000 | 0.01% | 2,451,400 |
| 2019-02-26 | 2019-02-22 | 4.130 | 669,000 | -22,000 | 0.01% | 2,762,970 |
| 2019-02-20 | 2019-02-18 | 4.240 | 691,000 | -1,000 | 0.01% | 2,929,840 |
| 2019-02-18 | 2019-02-14 | 4.300 | 692,000 | +11,000 | 0.01% | 2,975,600 |
| 2019-02-14 | 2019-02-12 | 4.450 | 681,000 | -2,000 | 0.01% | 3,030,450 |
| 2019-02-13 | 2019-02-11 | 4.510 | 683,000 | +11,000 | 0.01% | 3,080,330 |
| 2019-02-12 | 2019-02-08 | 4.490 | 672,000 | +2,000 | 0.01% | 3,017,280 |
| 2019-01-21 | 2019-01-17 | 4.190 | 670,000 | -2,000 | 0.01% | 2,807,300 |
| 2019-01-18 | 2019-01-16 | 4.160 | 672,000 | -4,000 | 0.01% | 2,795,520 |
| 2019-01-16 | 2019-01-14 | 4.110 | 676,000 | +6,000 | 0.01% | 2,778,360 |
| 2019-01-11 | 2019-01-09 | 4.020 | 670,000 | -5,000 | 0.01% | 2,693,400 |
| 2019-01-10 | 2019-01-08 | 4.050 | 675,000 | -10,000 | 0.01% | 2,733,750 |
| 2019-01-09 | 2019-01-07 | 4.090 | 685,000 | +5,000 | 0.01% | 2,801,650 |
| 2019-01-08 | 2019-01-04 | 4.090 | 680,000 | -9,000 | 0.01% | 2,781,200 |
| 2019-01-03 | 2018-12-31 | 4.250 | 689,000 | +20,000 | 0.01% | 2,928,250 |
| 2019-01-02 | 2018-12-27 | 4.240 | 669,000 | +663,000 | 0.01% | 2,836,560 |
| 2018-12-06 | 2018-12-04 | 5.920 | 6,000 | -10,000 | 0.00% | 35,520 |
| 2018-11-30 | 2018-11-28 | 6.040 | 16,000 | -7,000 | 0.00% | 96,640 |
| 2018-11-28 | 2018-11-26 | 6.030 | 23,000 | -10,000 | 0.00% | 138,690 |
| 2018-11-27 | 2018-11-23 | 5.920 | 33,000 | -2,000 | 0.00% | 195,360 |
| 2018-11-21 | 2018-11-19 | 5.970 | 35,000 | -38,000 | 0.00% | 208,950 |
| 2018-11-19 | 2018-11-15 | 6.020 | 73,000 | +10,000 | 0.00% | 439,460 |
| 2018-11-13 | 2018-11-09 | 5.820 | 63,000 | +10,000 | 0.00% | 366,660 |
| 2018-11-07 | 2018-11-05 | 5.770 | 53,000 | +38,000 | 0.00% | 305,810 |
| 2018-10-15 | 2018-10-11 | 5.600 | 15,000 | -7,000 | 0.00% | 84,000 |
| 2018-10-12 | 2018-10-10 | 5.600 | 22,000 | +1,000 | 0.00% | 123,200 |
| 2018-10-08 | 2018-10-04 | 5.620 | 21,000 | +6,000 | 0.00% | 118,020 |
| 2018-10-04 | 2018-10-02 | 5.680 | 15,000 | +2,000 | 0.00% | 85,200 |
| 2018-10-02 | 2018-09-27 | 6.000 | 13,000 | -1,000 | 0.00% | 78,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 14,000 | +1,000 | 0.00% | 84,140 |
| 2018-09-27 | 2018-09-24 | 6.030 | 13,000 | -1,000 | 0.00% | 78,390 |
| 2018-09-26 | 2018-09-21 | 5.900 | 14,000 | +1,000 | 0.00% | 82,600 |
| 2018-09-17 | 2018-09-13 | 6.070 | 13,000 | -139,100 | 0.00% | 78,910 |
| 2018-09-12 | 2018-09-10 | 6.020 | 152,100 | -306,900 | 0.00% | 915,642 |
| 2018-09-07 | 2018-09-05 | 6.190 | 459,000 | -18,000 | 0.00% | 2,841,210 |
| 2018-09-04 | 2018-08-31 | 6.650 | 477,000 | +18,000 | 0.00% | 3,172,050 |
| 2018-08-31 | 2018-08-29 | 6.640 | 459,000 | -77,000 | 0.00% | 3,047,760 |
| 2018-08-29 | 2018-08-27 | 6.560 | 536,000 | +117,900 | 0.00% | 3,516,160 |
| 2018-08-28 | 2018-08-24 | 6.540 | 418,100 | +3,000 | 0.00% | 2,734,374 |
| 2018-08-27 | 2018-08-23 | 6.580 | 415,100 | +120,000 | 0.00% | 2,731,358 |
| 2018-08-24 | 2018-08-22 | 6.780 | 295,100 | +207,000 | 0.00% | 2,000,778 |
| 2018-08-23 | 2018-08-21 | 6.550 | 88,100 | +40,000 | 0.00% | 577,055 |
| 2018-08-16 | 2018-08-14 | 6.470 | 48,100 | +10,000 | 0.00% | 311,207 |
| 2018-08-15 | 2018-08-13 | 6.560 | 38,100 | +26,000 | 0.00% | 249,936 |
| 2018-08-08 | 2018-08-06 | 6.850 | 12,100 | +2,000 | 0.00% | 82,885 |
| 2018-07-30 | 2018-07-26 | 7.580 | 10,100 | -6,000 | 0.00% | 76,558 |
| 2018-07-25 | 2018-07-23 | 7.570 | 16,100 | -26,000 | 0.00% | 121,877 |
| 2018-07-24 | 2018-07-20 | 7.500 | 42,100 | -94,900 | 0.00% | 315,750 |
| 2018-07-19 | 2018-07-17 | 8.030 | 137,000 | +8,000 | 0.00% | 1,100,110 |
| 2018-07-17 | 2018-07-13 | 8.570 | 129,000 | +2,000 | 0.00% | 1,105,530 |
| 2018-07-16 | 2018-07-12 | 8.490 | 127,000 | +2,000 | 0.00% | 1,078,230 |
| 2018-07-13 | 2018-07-11 | 8.430 | 125,000 | +30,000 | 0.00% | 1,053,750 |
| 2018-07-11 | 2018-07-09 | 8.670 | 95,000 | -9,000 | 0.00% | 823,650 |
| 2018-07-10 | 2018-07-06 | 8.620 | 104,000 | -7,000 | 0.00% | 896,480 |
| 2018-07-06 | 2018-07-04 | 9.076 | 111,000 | -254,040 | 0.00% | 1,007,467 |
| 2018-07-05 | 2018-07-03 | 9.197 | 365,040 | +100,708 | 0.00% | 3,357,138 |
| 2018-07-04 | 2018-06-29 | 9.508 | 264,332 | -91,734 | 0.00% | 2,513,144 |
| 2018-07-03 | 2018-06-28 | 9.317 | 356,066 | +49,855 | 0.00% | 3,317,459 |
| 2018-06-29 | 2018-06-27 | 9.016 | 306,211 | +10,968 | 0.00% | 2,760,831 |
| 2018-06-28 | 2018-06-26 | 8.846 | 295,243 | +190,447 | 0.00% | 2,611,605 |
| 2018-06-26 | 2018-06-22 | 8.856 | 104,796 | +24,928 | 0.00% | 928,036 |
| 2018-06-22 | 2018-06-20 | 8.675 | 79,868 | -10,968 | 0.00% | 692,864 |
| 2018-06-21 | 2018-06-19 | 8.655 | 90,836 | +78,871 | 0.00% | 786,191 |
| 2018-06-20 | 2018-06-15 | 8.836 | 11,965 | -36,893 | 0.00% | 105,718 |
| 2018-06-15 | 2018-06-13 | 9.106 | 48,858 | -21,936 | 0.00% | 444,919 |
| 2018-06-14 | 2018-06-12 | 9.247 | 70,794 | +3,988 | 0.00% | 654,616 |
| 2018-06-06 | 2018-06-04 | 9.768 | 66,806 | -77,774 | 0.00% | 652,580 |
| 2018-06-05 | 2018-06-01 | 9.748 | 144,580 | -1,994 | 0.00% | 1,409,399 |
| 2018-06-04 | 2018-05-31 | 9.708 | 146,574 | +49,855 | 0.00% | 1,422,957 |
| 2018-05-31 | 2018-05-29 | 9.768 | 96,719 | -7,977 | 0.00% | 944,779 |
| 2018-05-29 | 2018-05-25 | 9.778 | 104,696 | +1,994 | 0.00% | 1,023,750 |
| 2018-05-28 | 2018-05-24 | 9.869 | 102,702 | +8,974 | 0.00% | 1,013,522 |
| 2018-05-23 | 2018-05-18 | 9.979 | 93,728 | -4,985 | 0.00% | 935,302 |
| 2018-05-21 | 2018-05-17 | 9.969 | 98,713 | -90,737 | 0.00% | 984,057 |
| 2018-05-18 | 2018-05-16 | 10.029 | 189,450 | +5,983 | 0.00% | 1,900,002 |
| 2018-05-17 | 2018-05-15 | 10.049 | 183,467 | +84,754 | 0.00% | 1,843,678 |
| 2018-05-16 | 2018-05-14 | 10.230 | 98,713 | +5,982 | 0.00% | 1,009,797 |
| 2018-05-15 | 2018-05-11 | 10.210 | 92,731 | +1,995 | 0.00% | 946,743 |
| 2018-05-11 | 2018-05-09 | 10.089 | 90,736 | -95,025 | 0.00% | 915,455 |
| 2018-05-10 | 2018-05-08 | 10.049 | 185,761 | +29,914 | 0.00% | 1,866,731 |
| 2018-05-07 | 2018-05-03 | 10.029 | 155,847 | +997 | 0.00% | 1,562,996 |
| 2018-05-04 | 2018-05-02 | 10.169 | 154,850 | +59,826 | 0.00% | 1,574,739 |
| 2018-05-03 | 2018-04-30 | 10.290 | 95,024 | -12,962 | 0.00% | 977,778 |
| 2018-04-30 | 2018-04-26 | 10.069 | 107,986 | +82,061 | 0.00% | 1,087,328 |
| 2018-04-27 | 2018-04-25 | 10.049 | 25,925 | -1,994 | 0.00% | 260,523 |
| 2018-04-26 | 2018-04-24 | 10.049 | 27,919 | +997 | 0.00% | 280,561 |
| 2018-04-25 | 2018-04-23 | 9.979 | 26,922 | -997 | 0.00% | 268,652 |
| 2018-04-24 | 2018-04-20 | 10.270 | 27,919 | -89,839 | 0.00% | 286,721 |
| 2018-04-23 | 2018-04-19 | 10.190 | 117,758 | -19,942 | 0.00% | 1,199,896 |
| 2018-04-20 | 2018-04-18 | 10.190 | 137,700 | +2,991 | 0.00% | 1,403,095 |
| 2018-04-19 | 2018-04-17 | 10.771 | 134,709 | +90,836 | 0.00% | 1,450,976 |
| 2018-04-18 | 2018-04-16 | 10.791 | 43,873 | -77,076 | 0.00% | 473,444 |
| 2018-04-16 | 2018-04-12 | 10.651 | 120,949 | +1,994 | 0.00% | 1,288,209 |
| 2018-04-13 | 2018-04-11 | 10.711 | 118,955 | +3,989 | 0.00% | 1,274,129 |
| 2018-04-12 | 2018-04-10 | 11.072 | 114,966 | -24,928 | 0.00% | 1,272,911 |
| 2018-04-11 | 2018-04-09 | 11.052 | 139,894 | +64,114 | 0.00% | 1,546,109 |
| 2018-04-10 | 2018-04-06 | 11.253 | 75,780 | -84,754 | 0.00% | 852,721 |
| 2018-04-09 | 2018-04-04 | 11.413 | 160,534 | +3,989 | 0.00% | 1,832,182 |
| 2018-04-06 | 2018-04-03 | 11.233 | 156,545 | +79,768 | 0.00% | 1,758,396 |
| 2018-04-03 | 2018-03-28 | 10.932 | 76,777 | -22,933 | 0.00% | 839,300 |
| 2018-03-29 | 2018-03-27 | 10.530 | 99,710 | +66,806 | 0.00% | 1,049,995 |
| 2018-03-27 | 2018-03-23 | 10.430 | 32,904 | -13,960 | 0.00% | 343,195 |
| 2018-03-23 | 2018-03-21 | 9.828 | 46,864 | -26,922 | 0.00% | 460,601 |
| 2018-03-22 | 2018-03-20 | 9.508 | 73,786 | +36,893 | 0.00% | 701,523 |
| 2018-03-21 | 2018-03-19 | 9.437 | 36,893 | -98,813 | 0.00% | 348,171 |
| 2018-03-20 | 2018-03-16 | 9.417 | 135,706 | -17,948 | 0.00% | 1,277,980 |
| 2018-03-19 | 2018-03-15 | 9.136 | 153,654 | +1,994 | 0.00% | 1,403,853 |
| 2018-03-15 | 2018-03-13 | 8.956 | 151,660 | +7,977 | 0.00% | 1,358,257 |
| 2018-03-12 | 2018-03-08 | 8.765 | 143,683 | -12,962 | 0.00% | 1,259,436 |
| 2018-03-09 | 2018-03-07 | 8.926 | 156,645 | +8,974 | 0.00% | 1,398,189 |
| 2018-03-07 | 2018-03-05 | 9.036 | 147,671 | -5,983 | 0.00% | 1,334,380 |
| 2018-03-06 | 2018-03-02 | 9.217 | 153,654 | -28,916 | 0.00% | 1,416,181 |
| 2018-03-05 | 2018-03-01 | 9.447 | 182,570 | -1,994 | 0.00% | 1,724,804 |
| 2018-03-02 | 2018-02-28 | 9.668 | 184,564 | -997 | 0.00% | 1,784,364 |
| 2018-03-01 | 2018-02-27 | 9.859 | 185,561 | +46,864 | 0.00% | 1,829,362 |
| 2018-02-28 | 2018-02-26 | 10.049 | 138,697 | +3,988 | 0.00% | 1,393,780 |
| 2018-02-20 | 2018-02-13 | 9.528 | 134,709 | +97,816 | 0.00% | 1,283,452 |
| 2018-02-13 | 2018-02-09 | 9.738 | 36,893 | -3,988 | 0.00% | 359,271 |
| 2018-02-09 | 2018-02-07 | 10.019 | 40,881 | +1,994 | 0.00% | 409,587 |
| 2018-02-07 | 2018-02-05 | 10.250 | 38,887 | -18,945 | 0.00% | 398,579 |
| 2018-02-06 | 2018-02-02 | 10.270 | 57,832 | +997 | 0.00% | 593,919 |
| 2018-02-05 | 2018-02-01 | 10.270 | 56,835 | -79,768 | 0.00% | 583,681 |
| 2018-02-02 | 2018-01-31 | 10.290 | 136,603 | -2,992 | 0.00% | 1,405,617 |
| 2018-01-31 | 2018-01-29 | 9.939 | 139,595 | +18,945 | 0.00% | 1,387,404 |
| 2018-01-26 | 2018-01-24 | 9.317 | 120,650 | +997 | 0.00% | 1,124,093 |
| 2018-01-24 | 2018-01-22 | 9.227 | 119,653 | +14,957 | 0.00% | 1,104,004 |
| 2018-01-22 | 2018-01-18 | 8.936 | 104,696 | +5,983 | 0.00% | 935,550 |
| 2018-01-15 | 2018-01-11 | 8.655 | 98,713 | -9,971 | 0.00% | 854,367 |
| 2018-01-10 | 2018-01-08 | 8.585 | 108,684 | -2,992 | 0.00% | 933,037 |
| 2018-01-09 | 2018-01-05 | 8.575 | 111,676 | -997 | 0.00% | 957,603 |
| 2018-01-05 | 2018-01-03 | 8.805 | 112,673 | -49,855 | 0.00% | 992,142 |
| 2018-01-04 | 2018-01-02 | 8.775 | 162,528 | +3,988 | 0.00% | 1,426,250 |
| 2018-01-03 | 2017-12-29 | 8.565 | 158,540 | -3,988 | 0.00% | 1,357,863 |
| 2017-12-29 | 2017-12-27 | 8.525 | 162,528 | -2,991 | 0.00% | 1,385,500 |
| 2017-12-27 | 2017-12-21 | 8.485 | 165,519 | +997 | 0.00% | 1,404,357 |
| 2017-12-21 | 2017-12-19 | 8.324 | 164,522 | +2,991 | 0.00% | 1,369,498 |
| 2017-12-20 | 2017-12-18 | 8.204 | 161,531 | +80,766 | 0.00% | 1,325,161 |
| 2017-12-19 | 2017-12-15 | 7.943 | 80,765 | +3,988 | 0.00% | 641,516 |
| 2017-12-18 | 2017-12-14 | 7.762 | 76,777 | -10,968 | 0.00% | 595,980 |
| 2017-12-13 | 2017-12-11 | 7.592 | 87,745 | -2,991 | 0.00% | 666,159 |
| 2017-12-11 | 2017-12-07 | 7.211 | 90,736 | -10,969 | 0.00% | 654,286 |
| 2017-12-07 | 2017-12-05 | 7.181 | 101,705 | -3,988 | 0.00% | 730,323 |
| 2017-12-06 | 2017-12-04 | 7.181 | 105,693 | -104,696 | 0.00% | 758,960 |
| 2017-12-04 | 2017-11-30 | 7.452 | 210,389 | +2,991 | 0.00% | 1,567,730 |
| 2017-11-29 | 2017-11-27 | 7.572 | 207,398 | -7,977 | 0.00% | 1,570,402 |
| 2017-11-28 | 2017-11-24 | 7.682 | 215,375 | -6,979 | 0.00% | 1,654,563 |
| 2017-11-27 | 2017-11-23 | 7.552 | 222,354 | -4,986 | 0.00% | 1,679,188 |
| 2017-11-24 | 2017-11-22 | 7.462 | 227,340 | +7,977 | 0.00% | 1,696,322 |
| 2017-11-20 | 2017-11-16 | 7.091 | 219,363 | +1,994 | 0.00% | 1,555,400 |
| 2017-11-15 | 2017-11-13 | 6.910 | 217,369 | +1,994 | 0.00% | 1,502,022 |
| 2017-11-14 | 2017-11-10 | 6.719 | 215,375 | +9,971 | 0.00% | 1,447,203 |
| 2017-11-10 | 2017-11-08 | 6.529 | 205,404 | -3,988 | 0.00% | 1,341,063 |
| 2017-11-09 | 2017-11-07 | 6.399 | 209,392 | +997 | 0.00% | 1,339,801 |
| 2017-11-08 | 2017-11-06 | 6.449 | 208,395 | -4,985 | 0.00% | 1,343,871 |
| 2017-11-07 | 2017-11-03 | 6.429 | 213,380 | +27,919 | 0.00% | 1,371,738 |
| 2017-10-31 | 2017-10-27 | 6.168 | 185,461 | +113,669 | 0.00% | 1,143,897 |
| 2017-10-25 | 2017-10-23 | 6.027 | 71,792 | +5,983 | 0.00% | 432,723 |
| 2017-10-11 | 2017-10-09 | 5.837 | 65,809 | -997 | 0.00% | 384,121 |
| 2017-09-28 | 2017-09-26 | 5.586 | 66,806 | -997 | 0.00% | 373,190 |
| 2017-09-27 | 2017-09-25 | 5.666 | 67,803 | -2,991 | 0.00% | 384,199 |
| 2017-09-22 | 2017-09-20 | 5.576 | 70,794 | -64,812 | 0.00% | 394,758 |
| 2017-09-21 | 2017-09-19 | 5.516 | 135,606 | +64,812 | 0.00% | 747,999 |
| 2017-09-20 | 2017-09-18 | 5.496 | 70,794 | -29,914 | 0.00% | 389,078 |
| 2017-09-19 | 2017-09-15 | 5.436 | 100,708 | +29,914 | 0.00% | 547,422 |
| 2017-09-18 | 2017-09-14 | 5.285 | 70,794 | +4,985 | 0.00% | 374,168 |
| 2017-09-06 | 2017-09-04 | 4.984 | 65,809 | -2,991 | 0.00% | 328,021 |
| 2017-08-17 | 2017-08-15 | 5.145 | 68,800 | +2,991 | 0.00% | 353,969 |
| 2017-08-16 | 2017-08-14 | 5.075 | 65,809 | -2,991 | 0.00% | 333,961 |
| 2017-08-14 | 2017-08-10 | 5.125 | 68,800 | -5,983 | 0.00% | 352,589 |
| 2017-08-10 | 2017-08-08 | 5.065 | 74,783 | +2,991 | 0.00% | 378,751 |
| 2017-08-07 | 2017-08-03 | 4.834 | 71,792 | -11,965 | 0.00% | 347,042 |
| 2017-08-04 | 2017-08-02 | 4.844 | 83,757 | -2,991 | 0.00% | 405,721 |
| 2017-08-03 | 2017-08-01 | 4.824 | 86,748 | +5,983 | 0.00% | 418,470 |
| 2017-07-28 | 2017-07-26 | 4.794 | 80,765 | +2,991 | 0.00% | 387,178 |
| 2017-07-19 | 2017-07-17 | 4.894 | 77,774 | -14,957 | 0.00% | 380,639 |
| 2017-07-14 | 2017-07-12 | 4.764 | 92,731 | +8,974 | 0.00% | 441,751 |
| 2017-07-06 | 2017-07-04 | 4.623 | 83,757 | +59,826 | 0.00% | 387,241 |
| 2017-07-05 | 2017-07-03 | 4.643 | 23,931 | -8,973 | 0.00% | 111,122 |
| 2017-07-04 | 2017-06-30 | 4.463 | 32,904 | -152,557 | 0.00% | 146,848 |
| 2017-07-03 | 2017-06-29 | 5.496 | 185,461 | +176,487 | 0.00% | 1,019,278 |
| 2017-06-30 | 2017-06-28 | 4.934 | 8,974 | -29,913 | 0.00% | 44,280 |
| 2017-06-29 | 2017-06-27 | 4.834 | 38,887 | -38,887 | 0.00% | 187,980 |
| 2017-06-28 | 2017-06-26 | 5.125 | 77,774 | +23,930 | 0.00% | 398,579 |
| 2017-06-27 | 2017-06-23 | 4.894 | 53,844 | +8,974 | 0.00% | 263,522 |
| 2017-06-23 | 2017-06-21 | 4.633 | 44,870 | +11,966 | 0.00% | 207,901 |
| 2017-06-22 | 2017-06-20 | 4.653 | 32,904 | -5,983 | 0.00% | 153,118 |
| 2017-06-21 | 2017-06-19 | 4.734 | 38,887 | +11,965 | 0.00% | 184,080 |
| 2017-06-20 | 2017-06-16 | 4.764 | 26,922 | +2,991 | 0.00% | 128,251 |
| 2017-06-19 | 2017-06-15 | 4.764 | 23,931 | +11,966 | 0.00% | 114,002 |
| 2017-06-15 | 2017-06-13 | 4.714 | 11,965 | +2,991 | 0.00% | 56,399 |
| 2017-06-02 | 2017-05-31 | 4.633 | 8,974 | -5,983 | 0.00% | 41,580 |
| 2017-05-09 | 2017-05-05 | 4.393 | 14,957 | -2,991 | 0.00% | 65,702 |
| 2017-05-08 | 2017-05-04 | 4.403 | 17,948 | +2,991 | 0.00% | 79,021 |
| 2017-05-05 | 2017-05-02 | 4.403 | 14,957 | -2,991 | 0.00% | 65,852 |
| 2017-05-04 | 2017-04-28 | 4.363 | 17,948 | +5,983 | 0.00% | 78,301 |
| 2017-05-02 | 2017-04-27 | 4.383 | 11,965 | -2,992 | 0.00% | 52,439 |
| 2017-04-27 | 2017-04-25 | 4.513 | 14,957 | -5,982 | 0.00% | 67,502 |
| 2017-03-03 | 2017-03-01 | 5.085 | 20,939 | -5,983 | 0.00% | 106,469 |
| 2017-02-27 | 2017-02-23 | 5.004 | 26,922 | -11,965 | 0.00% | 134,731 |
| 2017-02-24 | 2017-02-22 | 5.115 | 38,887 | +11,965 | 0.00% | 198,900 |
| 2017-02-14 | 2017-02-10 | 4.984 | 26,922 | -2,991 | 0.00% | 134,191 |
| 2017-02-03 | 2017-02-01 | 5.065 | 29,913 | +2,991 | 0.00% | 151,499 |
| 2017-01-16 | 2017-01-12 | 5.055 | 26,922 | +5,983 | 0.00% | 136,081 |
| 2017-01-10 | 2017-01-06 | 5.275 | 20,939 | -5,983 | 0.00% | 110,459 |
| 2017-01-09 | 2017-01-05 | 5.486 | 26,922 | -5,982 | 0.00% | 147,691 |
| 2017-01-05 | 2017-01-03 | 5.797 | 32,904 | +5,982 | 0.00% | 190,737 |
| 2017-01-04 | 2016-12-30 | 6.017 | 26,922 | -2,991 | 0.00% | 162,001 |
| 2016-12-23 | 2016-12-21 | 5.175 | 29,913 | -11,965 | 0.00% | 154,799 |
| 2016-12-14 | 2016-12-12 | 4.533 | 41,878 | -135,607 | 0.00% | 189,838 |
| 2016-12-09 | 2016-12-07 | 4.764 | 177,485 | -8,974 | 0.00% | 845,502 |
| 2016-12-08 | 2016-12-06 | 4.734 | 186,459 | -2,991 | 0.00% | 882,642 |
| 2016-12-05 | 2016-12-01 | 4.874 | 189,450 | -41,878 | 0.00% | 923,401 |
| 2016-12-01 | 2016-11-29 | 4.884 | 231,328 | +2,991 | 0.00% | 1,129,839 |
| 2016-11-28 | 2016-11-24 | 5.015 | 228,337 | -128,626 | 0.00% | 1,145,000 |
| 2016-11-25 | 2016-11-23 | 4.874 | 356,963 | -38,887 | 0.00% | 1,739,878 |
| 2016-11-21 | 2016-11-17 | 5.215 | 395,850 | +5,982 | 0.00% | 2,064,398 |
| 2016-11-16 | 2016-11-14 | 5.576 | 389,868 | +95,722 | 0.00% | 2,173,961 |
| 2016-11-01 | 2016-10-28 | 5.305 | 294,146 | +5,983 | 0.00% | 1,560,551 |
| 2016-10-27 | 2016-10-25 | 4.914 | 288,163 | +53,843 | 0.00% | 1,416,099 |
| 2016-10-11 | 2016-10-06 | 5.015 | 234,320 | -2,991 | 0.00% | 1,175,002 |
| 2016-10-07 | 2016-10-05 | 5.004 | 237,311 | -8,974 | 0.00% | 1,187,621 |
| 2016-10-05 | 2016-10-03 | 4.844 | 246,285 | +2,992 | 0.00% | 1,193,011 |
| 2016-10-03 | 2016-09-29 | 4.794 | 243,293 | -29,914 | 0.00% | 1,166,318 |
| 2016-09-30 | 2016-09-28 | 4.864 | 273,207 | -61,820 | 0.00% | 1,328,902 |
| 2016-09-29 | 2016-09-27 | 4.854 | 335,027 | +8,974 | 0.00% | 1,626,240 |
| 2016-09-28 | 2016-09-26 | 4.744 | 326,053 | -38,887 | 0.00% | 1,546,709 |
| 2016-09-27 | 2016-09-23 | 4.774 | 364,940 | +2,991 | 0.00% | 1,742,159 |
| 2016-09-26 | 2016-09-22 | 4.664 | 361,949 | -2,991 | 0.00% | 1,687,951 |
| 2016-09-19 | 2016-09-14 | 4.603 | 364,940 | +14,956 | 0.00% | 1,679,939 |
| 2016-09-15 | 2016-09-13 | 4.573 | 349,984 | +212,384 | 0.00% | 1,600,562 |
| 2016-09-08 | 2016-09-06 | 4.383 | 137,600 | -2,992 | 0.00% | 603,058 |
| 2016-09-05 | 2016-09-01 | 4.302 | 140,592 | +2,992 | 0.00% | 604,891 |
| 2016-09-02 | 2016-08-31 | 4.272 | 137,600 | -5,983 | 0.00% | 587,878 |
| 2016-09-01 | 2016-08-30 | 4.272 | 143,583 | +2,991 | 0.00% | 613,440 |
| 2016-08-31 | 2016-08-29 | 4.222 | 140,592 | -26,922 | 0.00% | 593,611 |
| 2016-08-29 | 2016-08-25 | 4.312 | 167,514 | +5,983 | 0.00% | 722,402 |
| 2016-08-25 | 2016-08-23 | 4.182 | 161,531 | +26,922 | 0.00% | 675,540 |
| 2016-08-24 | 2016-08-22 | 4.252 | 134,609 | -14,957 | 0.00% | 572,400 |
| 2016-08-17 | 2016-08-15 | 3.931 | 149,566 | +2,992 | 0.00% | 588,001 |
| 2016-08-16 | 2016-08-12 | 3.961 | 146,574 | +38,887 | 0.00% | 580,649 |
| 2016-08-04 | 2016-08-01 | 3.982 | 107,687 | -20,939 | 0.00% | 428,759 |
| 2016-08-03 | 2016-07-29 | 4.022 | 128,626 | -26,922 | 0.00% | 517,288 |
| 2016-07-29 | 2016-07-27 | 4.312 | 155,548 | +8,974 | 0.00% | 670,799 |
| 2016-07-27 | 2016-07-25 | 4.383 | 146,574 | +11,965 | 0.00% | 642,388 |
| 2016-07-26 | 2016-07-22 | 4.232 | 134,609 | +32,904 | 0.00% | 569,700 |
| 2016-07-25 | 2016-07-21 | 4.192 | 101,705 | -5,982 | 0.00% | 426,361 |
| 2016-07-22 | 2016-07-20 | 3.861 | 107,687 | -2,992 | 0.00% | 415,799 |
| 2016-07-20 | 2016-07-18 | 3.791 | 110,679 | -5,982 | 0.00% | 419,582 |
| 2016-07-19 | 2016-07-15 | 3.831 | 116,661 | +14,956 | 0.00% | 446,939 |
| 2016-07-18 | 2016-07-14 | 3.861 | 101,705 | -29,913 | 0.00% | 392,701 |
| 2016-07-15 | 2016-07-13 | 3.771 | 131,618 | -2,991 | 0.00% | 496,321 |
| 2016-07-14 | 2016-07-12 | 3.861 | 134,609 | -41,878 | 0.00% | 519,750 |
| 2016-07-13 | 2016-07-11 | 4.072 | 176,487 | +17,947 | 0.00% | 718,618 |
| 2016-07-11 | 2016-07-07 | 4.142 | 158,540 | +23,931 | 0.00% | 656,672 |
| 2016-07-08 | 2016-07-06 | 4.252 | 134,609 | +5,983 | 0.00% | 572,400 |
| 2016-07-07 | 2016-07-05 | 4.242 | 128,626 | +8,973 | 0.00% | 545,668 |
| 2016-07-06 | 2016-07-04 | 4.072 | 119,653 | -11,965 | 0.00% | 487,202 |
| 2016-07-05 | 2016-06-30 | 4.202 | 131,618 | +11,965 | 0.00% | 553,081 |
| 2016-07-04 | 2016-06-29 | 4.012 | 119,653 | +2,992 | 0.00% | 480,002 |
| 2016-06-30 | 2016-06-28 | 3.891 | 116,661 | +17,948 | 0.00% | 453,959 |
| 2016-06-29 | 2016-06-27 | 3.761 | 98,713 | -5,983 | 0.00% | 371,249 |
| 2016-06-28 | 2016-06-24 | 3.811 | 104,696 | -38,887 | 0.00% | 399,000 |
| 2016-06-27 | 2016-06-23 | 3.891 | 143,583 | +29,913 | 0.00% | 558,720 |
| 2016-06-24 | 2016-06-22 | 3.811 | 113,670 | -20,939 | 0.00% | 433,200 |
| 2016-06-23 | 2016-06-21 | 3.610 | 134,609 | +14,956 | 0.00% | 486,000 |
| 2016-06-22 | 2016-06-20 | 3.490 | 119,653 | +8,974 | 0.00% | 417,602 |
| 2016-06-21 | 2016-06-17 | 3.430 | 110,679 | +5,983 | 0.00% | 379,621 |
| 2016-06-20 | 2016-06-16 | 3.310 | 104,696 | -32,904 | 0.00% | 346,500 |
| 2016-06-17 | 2016-06-15 | 3.259 | 137,600 | +32,904 | 0.00% | 448,499 |
| 2016-06-15 | 2016-06-13 | 3.149 | 104,696 | -11,965 | 0.00% | 329,700 |
| 2016-06-13 | 2016-06-08 | 3.159 | 116,661 | -11,965 | 0.00% | 368,549 |
| 2016-06-10 | 2016-06-07 | 3.109 | 128,626 | +23,930 | 0.00% | 399,899 |
| 2016-06-06 | 2016-06-02 | 2.728 | 104,696 | +17,948 | 0.00% | 285,600 |
| 2016-06-02 | 2016-05-31 | 2.718 | 86,748 | -11,965 | 0.00% | 235,770 |
| 2016-06-01 | 2016-05-30 | 2.848 | 98,713 | +29,913 | 0.00% | 281,159 |
| 2016-05-31 | 2016-05-27 | 2.858 | 68,800 | +11,965 | 0.00% | 196,649 |
| 2016-05-23 | 2016-05-19 | 2.778 | 56,835 | -11,965 | 0.00% | 157,890 |
| 2016-05-18 | 2016-05-16 | 2.908 | 68,800 | -14,957 | 0.00% | 200,099 |
| 2016-05-13 | 2016-05-11 | 2.989 | 83,757 | -11,965 | 0.00% | 250,321 |
| 2016-05-11 | 2016-05-09 | 2.949 | 95,722 | -8,974 | 0.00% | 282,240 |
| 2016-05-10 | 2016-05-06 | 2.858 | 104,696 | -101,705 | 0.00% | 299,250 |
| 2016-05-09 | 2016-05-05 | 2.979 | 206,401 | -8,974 | 0.00% | 614,791 |
| 2016-05-06 | 2016-05-04 | 3.079 | 215,375 | -38,887 | 0.00% | 663,121 |
| 2016-05-05 | 2016-05-03 | 3.119 | 254,262 | -8,974 | 0.00% | 793,051 |
| 2016-05-04 | 2016-04-29 | 3.189 | 263,236 | -8,973 | 0.00% | 839,521 |
| 2016-05-03 | 2016-04-28 | 3.139 | 272,209 | +23,930 | 0.00% | 854,488 |
| 2016-04-27 | 2016-04-25 | 2.969 | 248,279 | +50,852 | 0.00% | 737,040 |
| 2016-04-26 | 2016-04-22 | 2.939 | 197,427 | -20,939 | 0.00% | 580,141 |
| 2016-04-25 | 2016-04-21 | 2.939 | 218,366 | +17,948 | 0.00% | 641,670 |
| 2016-04-20 | 2016-04-18 | 2.888 | 200,418 | +8,974 | 0.00% | 578,880 |
| 2016-04-18 | 2016-04-14 | 2.878 | 191,444 | +2,991 | 0.00% | 551,040 |
| 2016-04-14 | 2016-04-12 | 2.868 | 188,453 | -119,652 | 0.00% | 540,541 |
| 2016-04-12 | 2016-04-08 | 2.728 | 308,105 | +8,974 | 0.00% | 840,479 |
| 2016-04-08 | 2016-04-06 | 2.577 | 299,131 | +2,991 | 0.00% | 770,999 |
| 2016-04-06 | 2016-04-01 | 2.427 | 296,140 | -5,983 | 0.00% | 718,740 |
| 2016-04-05 | 2016-03-31 | 2.387 | 302,123 | -5,982 | 0.00% | 721,141 |
| 2016-03-31 | 2016-03-29 | 2.357 | 308,105 | -442,715 | 0.00% | 726,149 |
| 2016-03-30 | 2016-03-24 | 2.397 | 750,820 | -421,775 | 0.01% | 1,799,671 |
| 2016-03-29 | 2016-03-23 | 2.537 | 1,172,595 | +14,957 | 0.01% | 2,975,281 |
| 2016-03-23 | 2016-03-21 | 2.417 | 1,157,638 | +38,887 | 0.01% | 2,798,010 |
| 2016-03-22 | 2016-03-18 | 2.417 | 1,118,751 | +80,765 | 0.01% | 2,704,020 |
| 2016-03-21 | 2016-03-17 | 2.196 | 1,037,986 | +104,696 | 0.01% | 2,279,791 |
| 2016-03-18 | 2016-03-16 | 2.166 | 933,290 | +20,939 | 0.01% | 2,021,761 |
| 2016-03-17 | 2016-03-15 | 2.056 | 912,351 | -23,930 | 0.01% | 1,875,751 |
| 2016-03-11 | 2016-03-09 | 1.956 | 936,281 | -95,722 | 0.01% | 1,831,050 |
| 2016-03-09 | 2016-03-07 | 1.996 | 1,032,003 | +8,974 | 0.01% | 2,059,650 |
| 2016-03-08 | 2016-03-04 | 1.956 | 1,023,029 | +394,853 | 0.01% | 2,000,700 |
| 2016-03-07 | 2016-03-03 | 1.906 | 628,176 | +388,871 | 0.01% | 1,197,000 |
| 2016-02-26 | 2016-02-24 | 1.865 | 239,305 | +197,427 | 0.00% | 446,400 |
| 2016-02-25 | 2016-02-23 | 1.775 | 41,878 | +11,965 | 0.00% | 74,339 |
| 2016-02-23 | 2016-02-19 | 1.715 | 29,913 | +29,913 | 0.00% | 51,300 |
| 2016-02-03 | 2016-02-01 | 1.555 | 0 | -20,939 | ||
| 2016-01-12 | 2016-01-08 | 1.735 | 20,939 | -11,965 | 0.00% | 36,330 |
| 2016-01-06 | 2016-01-04 | 1.835 | 32,904 | -11,966 | 0.00% | 60,389 |
| 2016-01-05 | 2015-12-31 | 1.986 | 44,870 | +32,905 | 0.00% | 89,101 |
| 2016-01-04 | 2015-12-29 | 2.036 | 11,965 | +11,965 | 0.00% | 24,359 |
| 2015-12-29 | 2015-12-24 | 1.785 | 0 | -29,913 | ||
| 2015-12-28 | 2015-12-22 | 1.725 | 29,913 | -89,740 | 0.00% | 51,600 |
| 2015-12-22 | 2015-12-18 | 1.635 | 119,653 | +59,827 | 0.00% | 195,601 |
| 2015-12-21 | 2015-12-17 | 1.585 | 59,826 | +29,913 | 0.00% | 94,800 |
| 2015-12-18 | 2015-12-16 | 1.534 | 29,913 | -29,913 | 0.00% | 45,900 |
| 2015-12-17 | 2015-12-15 | 1.484 | 59,826 | +29,913 | 0.00% | 88,800 |
| 2015-12-16 | 2015-12-14 | 1.434 | 29,913 | -149,566 | 0.00% | 42,900 |
| 2015-12-11 | 2015-12-09 | 1.264 | 179,479 | +29,913 | 0.00% | 226,800 |
| 2015-12-10 | 2015-12-08 | 1.203 | 149,566 | +29,913 | 0.00% | 180,000 |
| 2015-12-08 | 2015-12-04 | 1.234 | 119,653 | +29,914 | 0.00% | 147,601 |
| 2015-12-03 | 2015-12-01 | 1.214 | 89,739 | +59,826 | 0.00% | 108,900 |
| 2015-12-02 | 2015-11-30 | 1.264 | 29,913 | +29,913 | 0.00% | 37,800 |
| 2015-11-24 | 2015-11-20 | 1.284 | 0 | -373,914 | ||
| 2015-11-23 | 2015-11-19 | 1.344 | 373,914 | -71,792 | 0.00% | 502,500 |
| 2015-11-19 | 2015-11-17 | 1.474 | 445,706 | +71,792 | 0.00% | 657,091 |
| 2015-11-17 | 2015-11-13 | 1.534 | 373,914 | -23,931 | 0.00% | 573,750 |
| 2015-10-23 | 2015-10-20 | 1.835 | 397,845 | -26,921 | 0.00% | 730,171 |
| 2015-10-22 | 2015-10-19 | 1.755 | 424,766 | -8,974 | 0.00% | 745,499 |
| 2015-10-20 | 2015-10-16 | 14.683 | 433,740 | -427,758 | 0.00% | 6,368,394 |
| 2015-10-19 | 2015-10-15 | 14.472 | 861,498 | +765,776 | 0.01% | 12,467,517 |
| 2015-10-16 | 2015-10-14 | 14.622 | 95,722 | -33,902 | 0.01% | 1,399,680 |
| 2015-10-15 | 2015-10-13 | 14.201 | 129,624 | -26,589 | 0.01% | 1,840,806 |
| 2015-10-14 | 2015-10-12 | 14.652 | 156,213 | +24,595 | 0.01% | 2,288,900 |
| 2015-10-13 | 2015-10-09 | 14.382 | 131,618 | -62,817 | 0.01% | 1,892,883 |
| 2015-10-09 | 2015-10-07 | 16.187 | 194,435 | -3,656 | 0.02% | 3,147,294 |
| 2015-10-08 | 2015-10-06 | 16.157 | 198,091 | -12,963 | 0.02% | 3,200,513 |
| 2015-10-06 | 2015-10-02 | 16.217 | 211,054 | +333 | 0.02% | 3,422,654 |
| 2015-10-05 | 2015-09-30 | 15.585 | 210,721 | +13,294 | 0.02% | 3,284,114 |
| 2015-10-02 | 2015-09-29 | 16.187 | 197,427 | -6,647 | 0.02% | 3,195,725 |
| 2015-09-30 | 2015-09-25 | 15.615 | 204,074 | -17,283 | 0.02% | 3,186,660 |
| 2015-09-25 | 2015-09-23 | 15.976 | 221,357 | +1,662 | 0.02% | 3,536,457 |
| 2015-09-24 | 2015-09-22 | 15.525 | 219,695 | -1,662 | 0.02% | 3,410,755 |
| 2015-09-23 | 2015-09-21 | 17.812 | 221,357 | +2,659 | 0.02% | 3,942,717 |
| 2015-09-22 | 2015-09-18 | 14.743 | 218,698 | +32,904 | 0.02% | 3,224,197 |
| 2015-09-16 | 2015-09-14 | 13.599 | 185,794 | -1,994 | 0.02% | 2,526,683 |
| 2015-09-11 | 2015-09-09 | 13.810 | 187,788 | +92,066 | 0.02% | 2,593,350 |
| 2015-09-02 | 2015-08-31 | 13.509 | 95,722 | -3,988 | 0.01% | 1,293,120 |
| 2015-09-01 | 2015-08-28 | 13.208 | 99,710 | -3,989 | 0.01% | 1,316,994 |
| 2015-08-27 | 2015-08-25 | 12.637 | 103,699 | -1,662 | 0.01% | 1,310,402 |
| 2015-08-26 | 2015-08-24 | 12.456 | 105,361 | -10,303 | 0.01% | 1,312,384 |
| 2015-08-24 | 2015-08-20 | 13.238 | 115,664 | -1,994 | 0.01% | 1,531,199 |
| 2015-08-20 | 2015-08-18 | 13.660 | 117,658 | +10,968 | 0.01% | 1,607,156 |
| 2015-08-19 | 2015-08-17 | 13.389 | 106,690 | +3,988 | 0.01% | 1,428,448 |
| 2015-08-18 | 2015-08-14 | 13.389 | 102,702 | -3,656 | 0.01% | 1,375,053 |
| 2015-08-17 | 2015-08-13 | 13.208 | 106,358 | +3,324 | 0.01% | 1,404,803 |
| 2015-08-12 | 2015-08-10 | 11.854 | 103,034 | -3,989 | 0.01% | 1,221,399 |
| 2015-08-11 | 2015-08-07 | 10.561 | 107,023 | +8,642 | 0.01% | 1,130,225 |
| 2015-08-06 | 2015-08-04 | 9.056 | 98,381 | +8,309 | 0.01% | 890,960 |
| 2015-08-04 | 2015-07-31 | 9.357 | 90,072 | +16,619 | 0.01% | 842,812 |
| 2015-08-03 | 2015-07-30 | 8.846 | 73,453 | +16,618 | 0.01% | 649,737 |
| 2015-07-28 | 2015-07-24 | 9.267 | 56,835 | +997 | 0.00% | 526,680 |
| 2015-07-27 | 2015-07-23 | 9.237 | 55,838 | -9,971 | 0.00% | 515,761 |
| 2015-07-24 | 2015-07-22 | 9.116 | 65,809 | -9,971 | 0.01% | 599,941 |
| 2015-07-23 | 2015-07-21 | 9.598 | 75,780 | -123,973 | 0.01% | 727,321 |
| 2015-07-20 | 2015-07-16 | 9.056 | 199,753 | -6,648 | 0.02% | 1,809,008 |
| 2015-07-14 | 2015-07-10 | 9.026 | 206,401 | -5,317 | 0.02% | 1,863,004 |
| 2015-07-13 | 2015-07-09 | 9.207 | 211,718 | +332 | 0.02% | 1,949,215 |
| 2015-07-08 | 2015-07-06 | 8.334 | 211,386 | -4,986 | 0.02% | 1,761,719 |
| 2015-07-06 | 2015-07-02 | 9.568 | 216,372 | +15,650 | 0.02% | 2,070,187 |
| 2015-07-03 | 2015-06-30 | 10.054 | 200,722 | -3,083 | 0.02% | 2,018,102 |
| 2015-06-30 | 2015-06-26 | 10.022 | 203,805 | +102,673 | 0.02% | 2,042,490 |
| 2015-06-25 | 2015-06-23 | 10.411 | 101,132 | -6,166 | 0.01% | 1,052,883 |
| 2015-06-24 | 2015-06-22 | 10.087 | 107,298 | +46,249 | 0.01% | 1,082,277 |
| 2015-06-23 | 2015-06-19 | 9.989 | 61,049 | +13,258 | 0.01% | 609,840 |
| 2015-06-19 | 2015-06-17 | 10.768 | 47,791 | -9,250 | 0.00% | 514,601 |
| 2015-06-17 | 2015-06-15 | 10.735 | 57,041 | +1,234 | 0.01% | 612,353 |
| 2015-06-16 | 2015-06-12 | 11.027 | 55,807 | +14,183 | 0.01% | 615,395 |
| 2015-06-15 | 2015-06-11 | 11.189 | 41,624 | +2,466 | 0.00% | 465,746 |
| 2015-06-12 | 2015-06-10 | 11.838 | 39,158 | +35,150 | 0.00% | 463,554 |
| 2015-06-02 | 2015-05-29 | 9.211 | 4,008 | -4,009 | 0.00% | 36,918 |
| 2015-05-28 | 2015-05-26 | 9.470 | 8,017 | +1,542 | 0.00% | 75,924 |
| 2015-05-26 | 2015-05-21 | 9.276 | 6,475 | +2,467 | 0.00% | 60,061 |
| 2015-05-11 | 2015-05-07 | 9.081 | 4,008 | -10,483 | 0.00% | 36,398 |
| 2015-05-08 | 2015-05-06 | 9.308 | 14,491 | +10,483 | 0.00% | 134,886 |
| 2015-05-07 | 2015-05-05 | 9.146 | 4,008 | -29,291 | 0.00% | 36,658 |
| 2015-05-05 | 2015-04-30 | 9.146 | 33,299 | -7,709 | 0.00% | 304,556 |
| 2015-04-30 | 2015-04-28 | 9.146 | 41,008 | +6,167 | 0.00% | 375,063 |
| 2015-04-28 | 2015-04-24 | 9.146 | 34,841 | +30,833 | 0.00% | 318,659 |
| 2015-04-15 | 2015-04-13 | 8.887 | 4,008 | -3,084 | 0.00% | 35,618 |
| 2015-04-13 | 2015-04-09 | 8.822 | 7,092 | -3,083 | 0.00% | 62,564 |
| 2015-04-10 | 2015-04-08 | 8.757 | 10,175 | +6,167 | 0.00% | 89,101 |
| 2015-03-09 | 2015-03-05 | 7.589 | 4,008 | -309 | 0.00% | 30,418 |
| 2015-02-26 | 2015-02-24 | 7.816 | 4,317 | +309 | 0.00% | 33,743 |
| 2015-02-17 | 2015-02-13 | 7.816 | 4,008 | -9,558 | 0.00% | 31,328 |
| 2015-01-09 | 2015-01-07 | 8.660 | 13,566 | +9,558 | 0.00% | 117,476 |
| 2014-11-06 | 2014-11-04 | 8.887 | 4,008 | +4,008 | 0.00% | 35,618 |
| 2014-10-09 | 2014-10-07 | 8.627 | 0 | -78,932 | ||
| 2014-10-07 | 2014-10-03 | 8.627 | 78,932 | +72,457 | 0.01% | 680,960 |
| 2014-10-06 | 2014-09-30 | 8.822 | 6,475 | +6,475 | 0.00% | 57,121 |
| 2014-09-29 | 2014-09-25 | 8.951 | 0 | -1,233 | ||
| 2014-09-25 | 2014-09-23 | 8.887 | 1,233 | +308 | 0.00% | 10,957 |
| 2014-09-23 | 2014-09-19 | 8.887 | 925 | +308 | 0.00% | 8,220 |
| 2014-09-19 | 2014-09-17 | 8.887 | 617 | -15,416 | 0.00% | 5,483 |
| 2014-09-18 | 2014-09-16 | 8.822 | 16,033 | +8,941 | 0.00% | 141,439 |
| 2014-09-17 | 2014-09-15 | 8.822 | 7,092 | +6,475 | 0.00% | 62,564 |
| 2014-09-16 | 2014-09-12 | 9.049 | 617 | -38,541 | 0.00% | 5,583 |
| 2014-09-15 | 2014-09-11 | 8.887 | 39,158 | -616 | 0.00% | 347,983 |
| 2014-09-12 | 2014-09-10 | 8.822 | 39,774 | +12,949 | 0.00% | 350,877 |
| 2014-09-08 | 2014-09-04 | 8.887 | 26,825 | -1,541 | 0.00% | 238,384 |
| 2014-09-05 | 2014-09-03 | 8.887 | 28,366 | -30,833 | 0.00% | 252,078 |
| 2014-09-02 | 2014-08-29 | 8.724 | 59,199 | +8,325 | 0.01% | 516,480 |
| 2014-09-01 | 2014-08-28 | 8.822 | 50,874 | +7,091 | 0.00% | 448,798 |
| 2014-08-28 | 2014-08-26 | 8.854 | 43,783 | +3,084 | 0.00% | 387,663 |
| 2014-08-27 | 2014-08-25 | 8.822 | 40,699 | +12,333 | 0.00% | 359,037 |
| 2014-08-26 | 2014-08-22 | 8.854 | 28,366 | -14,800 | 0.00% | 251,158 |
| 2014-08-20 | 2014-08-18 | 8.887 | 43,166 | +617 | 0.00% | 383,600 |
| 2014-08-13 | 2014-08-11 | 8.822 | 42,549 | +42,549 | 0.00% | 375,357 |
| 2014-08-08 | 2014-08-06 | 8.854 | 0 | -6,475 | ||
| 2014-08-06 | 2014-08-04 | 8.887 | 6,475 | +6,475 | 0.00% | 57,541 |
| 2014-07-24 | 2014-07-22 | 8.854 | 0 | -5,858 | ||
| 2014-07-18 | 2014-07-16 | 8.822 | 5,858 | +5,858 | 0.00% | 51,678 |
| 2014-07-10 | 2014-07-08 | 8.822 | 0 | -11,100 | ||
| 2014-07-04 | 2014-07-02 | 8.789 | 11,100 | -3,083 | 0.00% | 97,562 |
| 2014-06-27 | 2014-06-25 | 8.887 | 14,183 | -6,167 | 0.00% | 126,039 |
| 2014-06-26 | 2014-06-24 | 8.822 | 20,350 | +6,167 | 0.00% | 179,523 |
| 2014-06-25 | 2014-06-23 | 8.789 | 14,183 | +14,183 | 0.00% | 124,659 |
| 2014-06-24 | 2014-06-20 | 8.887 | 0 | -6,167 | ||
| 2014-06-23 | 2014-06-19 | 8.822 | 6,167 | -5,241 | 0.00% | 54,404 |
| 2014-06-19 | 2014-06-17 | 8.854 | 11,408 | -308 | 0.00% | 101,009 |
| 2014-06-13 | 2014-06-11 | 8.789 | 11,716 | +308 | 0.00% | 102,976 |
| 2014-06-12 | 2014-06-10 | 8.887 | 11,408 | +11,100 | 0.00% | 101,379 |
| 2014-06-10 | 2014-06-06 | 8.822 | 308 | +308 | 0.00% | 2,717 |
| 2014-06-09 | 2014-06-05 | 8.822 | 0 | -13,566 | ||
| 2014-06-06 | 2014-06-04 | 8.757 | 13,566 | +5,858 | 0.00% | 118,796 |
| 2014-06-05 | 2014-06-03 | 8.789 | 7,708 | +2,158 | 0.00% | 67,748 |
| 2014-05-29 | 2014-05-27 | 8.789 | 5,550 | -308 | 0.00% | 48,781 |
| 2014-05-16 | 2014-05-14 | 8.757 | 5,858 | +5,858 | 0.00% | 51,298 |
| 2014-03-06 | 2014-03-04 | 8.011 | 0 | -925 | ||
| 2014-03-04 | 2014-02-28 | 7.849 | 925 | -617 | 0.00% | 7,260 |
| 2014-03-03 | 2014-02-27 | 7.946 | 1,542 | -4,933 | 0.00% | 12,253 |
| 2014-02-28 | 2014-02-26 | 7.979 | 6,475 | -3,083 | 0.00% | 51,661 |
| 2014-02-27 | 2014-02-25 | 8.108 | 9,558 | +3,083 | 0.00% | 77,499 |
| 2014-02-20 | 2014-02-18 | 7.589 | 6,475 | +1,233 | 0.00% | 49,141 |
| 2014-02-19 | 2014-02-17 | 7.524 | 5,242 | -2,775 | 0.00% | 39,443 |
| 2014-02-18 | 2014-02-14 | 7.427 | 8,017 | -1,233 | 0.00% | 59,543 |
| 2014-02-14 | 2014-02-12 | 7.719 | 9,250 | +1,542 | 0.00% | 71,401 |
| 2014-01-20 | 2014-01-16 | 8.303 | 7,708 | -925 | 0.00% | 63,998 |
| 2014-01-15 | 2014-01-13 | 7.849 | 8,633 | -2,158 | 0.00% | 67,758 |
| 2014-01-08 | 2014-01-06 | 8.368 | 10,791 | -1,542 | 0.00% | 90,296 |
| 2014-01-03 | 2013-12-31 | 8.887 | 12,333 | -617 | 0.00% | 109,599 |
| 2013-12-30 | 2013-12-24 | 8.789 | 12,950 | -1,233 | 0.00% | 113,822 |
| 2013-12-13 | 2013-12-11 | 9.308 | 14,183 | -1,542 | 0.00% | 132,019 |
| 2013-12-10 | 2013-12-06 | 9.211 | 15,725 | -7,708 | 0.00% | 144,842 |
| 2013-12-03 | 2013-11-29 | 9.438 | 23,433 | +7,708 | 0.00% | 221,160 |
| 2013-12-02 | 2013-11-28 | 9.730 | 15,725 | +617 | 0.00% | 153,002 |
| 2013-11-28 | 2013-11-26 | 9.665 | 15,108 | +2,775 | 0.00% | 146,019 |
| 2013-11-13 | 2013-11-11 | 9.860 | 12,333 | +925 | 0.00% | 121,599 |
| 2013-11-04 | 2013-10-31 | 10.216 | 11,408 | -1,850 | 0.00% | 116,548 |
| 2013-10-30 | 2013-10-28 | 9.795 | 13,258 | +617 | 0.00% | 129,859 |
| 2013-10-29 | 2013-10-25 | 9.795 | 12,641 | +1,233 | 0.00% | 123,815 |
| 2013-10-21 | 2013-10-17 | 9.860 | 11,408 | -1,542 | 0.00% | 112,479 |
| 2013-10-18 | 2013-10-16 | 9.892 | 12,950 | -925 | 0.00% | 128,102 |
| 2013-10-17 | 2013-10-15 | 9.892 | 13,875 | +4,933 | 0.00% | 137,252 |
| 2013-09-30 | 2013-09-26 | 9.762 | 8,942 | -308 | 0.00% | 87,295 |
| 2013-09-27 | 2013-09-25 | 9.665 | 9,250 | +4,008 | 0.00% | 89,401 |
| 2013-09-25 | 2013-09-23 | 9.438 | 5,242 | +5,242 | 0.00% | 49,474 |
| 2013-09-18 | 2013-09-16 | 9.179 | 0 | -145,531 | ||
| 2013-08-21 | 2013-08-19 | 9.146 | 145,531 | -4,008 | 0.01% | 1,331,040 |
| 2013-08-20 | 2013-08-16 | 9.146 | 149,539 | -4,625 | 0.01% | 1,367,698 |
| 2013-05-15 | 2013-05-13 | 8.469 | 154,164 | +3,613 | 0.01% | 1,305,599 |
| 2013-02-21 | 2013-02-19 | 10.296 | 150,551 | +150,551 | 0.01% | 1,550,000 |
| 2012-08-28 | 2012-08-24 | 10.628 | 0 | -301 | ||
| 2012-08-15 | 2012-08-13 | 10.628 | 301 | -301 | 0.00% | 3,199 |
| 2012-08-08 | 2012-08-06 | 10.329 | 602 | +301 | 0.00% | 6,218 |
| 2012-07-11 | 2012-07-09 | 10.594 | 301 | -301 | 0.00% | 3,189 |
| 2012-05-25 | 2012-05-23 | 11.093 | 602 | -301 | 0.00% | 6,678 |
| 2012-05-23 | 2012-05-21 | 11.391 | 903 | -1,506 | 0.00% | 10,287 |
| 2012-05-21 | 2012-05-17 | 11.358 | 2,409 | +1,506 | 0.00% | 27,362 |
| 2012-05-16 | 2012-05-14 | 11.391 | 903 | +903 | 0.00% | 10,287 |
| 2012-03-29 | 2012-03-27 | 10.396 | 0 | -596 | ||
| 2012-03-05 | 2012-03-01 | 10.429 | 596 | +596 | 0.00% | 6,216 |
| 2012-02-14 | 2012-02-10 | 9.490 | 0 | -2,982 | ||
| 2011-11-28 | 2011-11-24 | 11.402 | 2,982 | +2,982 | 0.00% | 34,000 |
| 2011-10-27 | 2011-10-25 | 11.033 | 0 | -5,964 | ||
| 2011-09-16 | 2011-09-14 | 11.436 | 5,964 | +123 | 0.00% | 68,205 |
| 2011-09-12 | 2011-09-08 | 11.299 | 5,841 | +2,920 | 0.00% | 65,998 |
| 2011-09-09 | 2011-09-07 | 11.231 | 2,921 | +2,921 | 0.00% | 32,805 |
| 2011-09-08 | 2011-09-06 | 10.957 | 0 | -5,841 | ||
| 2011-09-06 | 2011-09-02 | 10.957 | 5,841 | +5,841 | 0.00% | 63,998 |
| 2011-08-09 | 2011-08-05 | 10.649 | 0 | -29,206 | ||
| 2011-07-19 | 2011-07-15 | 10.854 | 29,206 | +29,206 | 0.00% | 317,002 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy