History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,592,000 | +0 | 0.02% | 383,616 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,592,000 | +0 | 0.02% | 406,944 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,592,000 | +0 | 0.02% | 422,496 |
| 2025-10-09 | 2025-10-06 | 0.160 | 2,592,000 | +0 | 0.02% | 414,720 |
| 2025-10-08 | 2025-10-03 | 0.172 | 2,592,000 | +0 | 0.02% | 445,824 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,592,000 | +73,000 | 0.02% | 461,376 |
| 2025-10-03 | 2025-09-30 | 0.173 | 2,519,000 | -228,000 | 0.02% | 435,787 |
| 2025-10-02 | 2025-09-29 | 0.156 | 2,747,000 | -64,000 | 0.02% | 428,532 |
| 2025-09-30 | 2025-09-26 | 0.154 | 2,811,000 | +197,000 | 0.02% | 432,894 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,614,000 | -168,000 | 0.02% | 444,380 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,782,000 | +361,000 | 0.02% | 361,660 |
| 2025-09-25 | 2025-09-23 | 0.131 | 2,421,000 | -261,000 | 0.02% | 317,151 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,682,000 | +241,000 | 0.02% | 348,660 |
| 2025-09-19 | 2025-09-17 | 0.114 | 2,441,000 | -475,000 | 0.02% | 278,274 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,916,000 | +472,000 | 0.02% | 349,920 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,444,000 | -108,000 | 0.02% | 300,612 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,552,000 | +660,000 | 0.02% | 306,240 |
| 2025-09-12 | 2025-09-10 | 0.116 | 1,892,000 | +360,000 | 0.02% | 219,472 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,532,000 | +68,000 | 0.01% | 180,776 |
| 2025-09-10 | 2025-09-08 | 0.120 | 1,464,000 | +109,000 | 0.01% | 175,680 |
| 2025-09-09 | 2025-09-05 | 0.121 | 1,355,000 | +80,000 | 0.01% | 163,955 |
| 2025-09-08 | 2025-09-04 | 0.123 | 1,275,000 | +80,000 | 0.01% | 156,825 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,195,000 | -129,000 | 0.01% | 155,350 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,324,000 | -368,000 | 0.01% | 174,768 |
| 2025-09-03 | 2025-09-01 | 0.138 | 1,692,000 | +1,198,000 | 0.01% | 233,496 |
| 2025-09-02 | 2025-08-29 | 0.122 | 494,000 | +200,000 | 0.00% | 60,268 |
| 2025-08-27 | 2025-08-25 | 0.141 | 294,000 | +50,000 | 0.00% | 41,454 |
| 2025-08-20 | 2025-08-18 | 0.159 | 244,000 | +40,000 | 0.00% | 38,796 |
| 2025-08-07 | 2025-08-05 | 0.177 | 204,000 | -12,000 | 0.00% | 36,108 |
| 2025-07-29 | 2025-07-25 | 0.198 | 216,000 | +100,000 | 0.00% | 42,768 |
| 2025-07-23 | 2025-07-21 | 0.205 | 116,000 | +12,000 | 0.00% | 23,780 |
| 2025-06-19 | 2025-06-17 | 0.200 | 104,000 | +71,000 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 33,000 | +19,000 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.285 | 14,000 | +1,000 | 0.00% | 3,990 |
| 2025-03-31 | 2025-03-27 | 0.260 | 13,000 | -51,000 | 0.00% | 3,380 |
| 2025-03-26 | 2025-03-24 | 0.295 | 64,000 | -16,000 | 0.00% | 18,880 |
| 2025-03-14 | 2025-03-12 | 0.380 | 80,000 | +7,000 | 0.00% | 30,400 |
| 2024-12-02 | 2024-11-28 | 0.315 | 73,000 | -4,000 | 0.00% | 22,995 |
| 2024-11-11 | 2024-11-07 | 0.330 | 77,000 | -405,000 | 0.00% | 25,410 |
| 2024-11-08 | 2024-11-06 | 0.325 | 482,000 | -183,000 | 0.00% | 156,650 |
| 2024-11-07 | 2024-11-05 | 0.330 | 665,000 | +24,000 | 0.01% | 219,450 |
| 2024-11-05 | 2024-11-01 | 0.330 | 641,000 | +30,000 | 0.01% | 211,530 |
| 2024-10-09 | 2024-10-07 | 0.370 | 611,000 | +115,000 | 0.00% | 226,070 |
| 2024-10-08 | 2024-10-04 | 0.360 | 496,000 | +137,000 | 0.00% | 178,560 |
| 2024-10-04 | 2024-10-02 | 0.370 | 359,000 | +1,000 | 0.00% | 132,830 |
| 2024-10-03 | 2024-09-30 | 0.370 | 358,000 | +284,000 | 0.00% | 132,460 |
| 2024-05-23 | 2024-05-21 | 0.415 | 74,000 | -2,000 | 0.00% | 30,710 |
| 2024-05-20 | 2024-05-16 | 0.415 | 76,000 | +62,000 | 0.00% | 31,540 |
| 2023-11-23 | 2023-11-21 | 0.285 | 14,000 | -2,000 | 0.00% | 3,990 |
| 2023-11-17 | 2023-11-15 | 0.295 | 16,000 | +2,000 | 0.00% | 4,720 |
| 2023-10-16 | 2023-10-12 | 0.295 | 14,000 | -2,000 | 0.00% | 4,130 |
| 2023-09-22 | 2023-09-20 | 0.310 | 16,000 | +4,000 | 0.00% | 4,960 |
| 2023-07-13 | 2023-07-11 | 0.325 | 12,000 | -11,000 | 0.00% | 3,900 |
| 2023-02-03 | 2023-02-01 | 0.400 | 23,000 | -100,000 | 0.00% | 9,200 |
| 2023-01-27 | 2023-01-20 | 0.405 | 123,000 | +11,000 | 0.00% | 49,815 |
| 2023-01-10 | 2023-01-06 | 0.415 | 112,000 | +100,000 | 0.00% | 46,480 |
| 2022-12-14 | 2022-12-12 | 0.405 | 12,000 | -18,000 | 0.00% | 4,860 |
| 2022-09-16 | 2022-09-14 | 0.430 | 30,000 | -2,000 | 0.00% | 12,900 |
| 2022-09-14 | 2022-09-09 | 0.430 | 32,000 | -17,000 | 0.00% | 13,760 |
| 2022-08-19 | 2022-08-17 | 0.445 | 49,000 | -1,000 | 0.00% | 21,805 |
| 2022-08-18 | 2022-08-16 | 0.445 | 50,000 | -51,000 | 0.00% | 22,250 |
| 2022-08-16 | 2022-08-12 | 0.440 | 101,000 | +2,000 | 0.00% | 44,440 |
| 2022-08-15 | 2022-08-11 | 0.445 | 99,000 | +50,000 | 0.00% | 44,055 |
| 2022-08-11 | 2022-08-09 | 0.450 | 49,000 | -133,000 | 0.00% | 22,050 |
| 2022-08-10 | 2022-08-08 | 0.460 | 182,000 | +150,000 | 0.00% | 83,720 |
| 2022-08-08 | 2022-08-04 | 0.485 | 32,000 | -20,000 | 0.00% | 15,520 |
| 2022-07-12 | 2022-07-08 | 0.495 | 52,000 | -1,100 | 0.00% | 25,740 |
| 2022-06-23 | 2022-06-21 | 0.500 | 53,100 | +100 | 0.00% | 26,550 |
| 2022-06-17 | 2022-06-15 | 0.485 | 53,000 | -167,000 | 0.00% | 25,705 |
| 2022-06-16 | 2022-06-14 | 0.485 | 220,000 | -89,000 | 0.00% | 106,700 |
| 2022-06-15 | 2022-06-13 | 0.490 | 309,000 | +59,000 | 0.00% | 151,410 |
| 2022-06-13 | 2022-06-09 | 0.470 | 250,000 | +30,000 | 0.00% | 117,500 |
| 2022-06-02 | 2022-05-31 | 0.490 | 220,000 | +167,000 | 0.00% | 107,800 |
| 2022-04-27 | 2022-04-25 | 0.460 | 53,000 | -194,000 | 0.00% | 24,380 |
| 2022-04-25 | 2022-04-21 | 0.465 | 247,000 | -808,000 | 0.00% | 114,855 |
| 2022-04-22 | 2022-04-20 | 0.465 | 1,055,000 | +1,002,000 | 0.01% | 490,575 |
| 2022-04-21 | 2022-04-19 | 0.465 | 53,000 | -301,000 | 0.00% | 24,645 |
| 2022-04-20 | 2022-04-14 | 0.475 | 354,000 | +301,000 | 0.00% | 168,150 |
| 2022-03-29 | 2022-03-25 | 0.490 | 53,000 | -100,000 | 0.00% | 25,970 |
| 2022-03-28 | 2022-03-24 | 0.490 | 153,000 | -96,000 | 0.00% | 74,970 |
| 2022-03-24 | 2022-03-22 | 0.485 | 249,000 | -4,000 | 0.00% | 120,765 |
| 2022-03-23 | 2022-03-21 | 0.485 | 253,000 | +200,000 | 0.00% | 122,705 |
| 2022-03-22 | 2022-03-18 | 0.480 | 53,000 | +1,000 | 0.00% | 25,440 |
| 2022-03-17 | 2022-03-15 | 0.470 | 52,000 | +1,000 | 0.00% | 24,440 |
| 2022-03-16 | 2022-03-14 | 0.480 | 51,000 | -1,000 | 0.00% | 24,480 |
| 2022-01-27 | 2022-01-25 | 0.480 | 52,000 | -87,000 | 0.00% | 24,960 |
| 2022-01-26 | 2022-01-24 | 0.485 | 139,000 | -213,000 | 0.00% | 67,415 |
| 2022-01-19 | 2022-01-17 | 0.440 | 352,000 | +50,000 | 0.00% | 154,880 |
| 2022-01-18 | 2022-01-14 | 0.440 | 302,000 | -450,000 | 0.00% | 132,880 |
| 2022-01-17 | 2022-01-13 | 0.440 | 752,000 | +700,000 | 0.01% | 330,880 |
| 2021-12-17 | 2021-12-15 | 0.485 | 52,000 | -2,000 | 0.00% | 25,220 |
| 2021-12-15 | 2021-12-13 | 0.495 | 54,000 | +2,000 | 0.00% | 26,730 |
| 2021-12-08 | 2021-12-06 | 0.455 | 52,000 | +1,000 | 0.00% | 23,660 |
| 2021-12-07 | 2021-12-03 | 0.460 | 51,000 | -60,000 | 0.00% | 23,460 |
| 2021-12-06 | 2021-12-02 | 0.435 | 111,000 | -2,000 | 0.00% | 48,285 |
| 2021-12-03 | 2021-12-01 | 0.435 | 113,000 | +1,000 | 0.00% | 49,155 |
| 2021-12-02 | 2021-11-30 | 0.425 | 112,000 | +1,000 | 0.00% | 47,600 |
| 2021-12-01 | 2021-11-29 | 0.455 | 111,000 | -1,743,000 | 0.00% | 50,505 |
| 2021-11-30 | 2021-11-26 | 0.475 | 1,854,000 | +1,603,000 | 0.02% | 880,650 |
| 2021-11-29 | 2021-11-25 | 0.475 | 251,000 | +100,000 | 0.00% | 119,225 |
| 2021-11-26 | 2021-11-24 | 0.480 | 151,000 | -150,000 | 0.00% | 72,480 |
| 2021-11-25 | 2021-11-23 | 0.485 | 301,000 | +150,000 | 0.00% | 145,985 |
| 2021-11-24 | 2021-11-22 | 0.490 | 151,000 | +50,000 | 0.00% | 73,990 |
| 2021-11-22 | 2021-11-18 | 0.500 | 101,000 | -139,000 | 0.00% | 50,500 |
| 2021-11-19 | 2021-11-17 | 0.500 | 240,000 | -1,000 | 0.00% | 120,000 |
| 2021-11-18 | 2021-11-16 | 0.500 | 241,000 | -48,000 | 0.00% | 120,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 289,000 | -17,000 | 0.00% | 144,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 306,000 | +66,000 | 0.00% | 151,470 |
| 2021-11-11 | 2021-11-09 | 0.485 | 240,000 | +2,000 | 0.00% | 116,400 |
| 2021-11-08 | 2021-11-04 | 0.480 | 238,000 | -110,000 | 0.00% | 114,240 |
| 2021-11-05 | 2021-11-03 | 0.475 | 348,000 | +10,000 | 0.00% | 165,300 |
| 2021-11-03 | 2021-11-01 | 0.480 | 338,000 | +6,000 | 0.00% | 162,240 |
| 2021-11-02 | 2021-10-29 | 0.490 | 332,000 | +44,000 | 0.00% | 162,680 |
| 2021-11-01 | 2021-10-28 | 0.500 | 288,000 | +50,000 | 0.00% | 144,000 |
| 2021-10-27 | 2021-10-25 | 0.495 | 238,000 | +1,000 | 0.00% | 117,810 |
| 2021-10-21 | 2021-10-19 | 0.495 | 237,000 | -1,000 | 0.00% | 117,315 |
| 2021-10-20 | 2021-10-18 | 0.495 | 238,000 | +1,000 | 0.00% | 117,810 |
| 2021-09-17 | 2021-09-15 | 0.490 | 237,000 | -1,000 | 0.00% | 116,130 |
| 2021-09-15 | 2021-09-13 | 0.490 | 238,000 | -1,000 | 0.00% | 116,620 |
| 2021-09-14 | 2021-09-10 | 0.490 | 239,000 | +1,000 | 0.00% | 117,110 |
| 2021-09-13 | 2021-09-09 | 0.490 | 238,000 | -93,000 | 0.00% | 116,620 |
| 2021-09-10 | 2021-09-08 | 0.490 | 331,000 | +88,000 | 0.00% | 162,190 |
| 2021-09-08 | 2021-09-06 | 0.500 | 243,000 | +2,000 | 0.00% | 121,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 241,000 | +190,000 | 0.00% | 122,910 |
| 2021-09-06 | 2021-09-02 | 0.500 | 51,000 | +2,000 | 0.00% | 25,500 |
| 2021-09-02 | 2021-08-31 | 0.510 | 49,000 | -1,000 | 0.00% | 24,990 |
| 2021-09-01 | 2021-08-30 | 0.530 | 50,000 | -122,000 | 0.00% | 26,500 |
| 2021-08-31 | 2021-08-27 | 0.540 | 172,000 | +122,000 | 0.00% | 92,880 |
| 2021-08-30 | 2021-08-26 | 0.560 | 50,000 | -613,000 | 0.00% | 28,000 |
| 2021-08-27 | 2021-08-25 | 0.560 | 663,000 | +359,000 | 0.01% | 371,280 |
| 2021-08-26 | 2021-08-24 | 0.570 | 304,000 | +247,000 | 0.00% | 173,280 |
| 2021-08-24 | 2021-08-20 | 0.590 | 57,000 | +7,000 | 0.00% | 33,630 |
| 2021-08-23 | 2021-08-19 | 0.590 | 50,000 | -1,000 | 0.00% | 29,500 |
| 2021-08-20 | 2021-08-18 | 0.600 | 51,000 | -3,000 | 0.00% | 30,600 |
| 2021-08-19 | 2021-08-17 | 0.590 | 54,000 | +4,000 | 0.00% | 31,860 |
| 2021-08-17 | 2021-08-13 | 0.590 | 50,000 | -400,000 | 0.00% | 29,500 |
| 2021-08-16 | 2021-08-12 | 0.580 | 450,000 | +421,000 | 0.00% | 261,000 |
| 2021-08-12 | 2021-08-10 | 0.580 | 29,000 | -1,000 | 0.00% | 16,820 |
| 2021-08-11 | 2021-08-09 | 0.590 | 30,000 | -5,000 | 0.00% | 17,700 |
| 2021-08-09 | 2021-08-05 | 0.590 | 35,000 | +3,000 | 0.00% | 20,650 |
| 2021-08-06 | 2021-08-04 | 0.580 | 32,000 | -1,000 | 0.00% | 18,560 |
| 2021-08-05 | 2021-08-03 | 0.570 | 33,000 | +2,000 | 0.00% | 18,810 |
| 2021-08-02 | 2021-07-29 | 0.560 | 31,000 | -3,000 | 0.00% | 17,360 |
| 2021-07-30 | 2021-07-28 | 0.560 | 34,000 | -1,000 | 0.00% | 19,040 |
| 2021-07-29 | 2021-07-27 | 0.550 | 35,000 | +18,000 | 0.00% | 19,250 |
| 2021-07-28 | 2021-07-26 | 0.560 | 17,000 | +3,000 | 0.00% | 9,520 |
| 2021-07-27 | 2021-07-23 | 0.550 | 14,000 | -3,000 | 0.00% | 7,700 |
| 2021-07-26 | 2021-07-22 | 0.550 | 17,000 | +1,000 | 0.00% | 9,350 |
| 2021-07-23 | 2021-07-21 | 0.550 | 16,000 | +3,000 | 0.00% | 8,800 |
| 2021-07-20 | 2021-07-16 | 0.530 | 13,000 | -2,000 | 0.00% | 6,890 |
| 2021-07-19 | 2021-07-15 | 0.530 | 15,000 | -68,000 | 0.00% | 7,950 |
| 2021-07-16 | 2021-07-14 | 0.530 | 83,000 | +64,000 | 0.00% | 43,990 |
| 2021-07-15 | 2021-07-13 | 0.520 | 19,000 | -99,000 | 0.00% | 9,880 |
| 2021-07-14 | 2021-07-12 | 0.520 | 118,000 | +103,000 | 0.00% | 61,360 |
| 2021-07-12 | 2021-07-08 | 0.520 | 15,000 | +2,000 | 0.00% | 7,800 |
| 2021-07-07 | 2021-07-05 | 0.530 | 13,000 | -237,000 | 0.00% | 6,890 |
| 2021-07-06 | 2021-07-02 | 0.520 | 250,000 | +237,000 | 0.00% | 130,000 |
| 2021-06-28 | 2021-06-24 | 0.530 | 13,000 | -850,000 | 0.00% | 6,890 |
| 2021-06-25 | 2021-06-23 | 0.540 | 863,000 | +847,000 | 0.01% | 466,020 |
| 2021-06-24 | 2021-06-22 | 0.550 | 16,000 | +3,000 | 0.00% | 8,800 |
| 2021-06-23 | 2021-06-21 | 0.560 | 13,000 | -10,000 | 0.00% | 7,280 |
| 2021-06-22 | 2021-06-18 | 0.570 | 23,000 | +10,000 | 0.00% | 13,110 |
| 2021-06-17 | 2021-06-15 | 0.570 | 13,000 | -9,000 | 0.00% | 7,410 |
| 2021-06-16 | 2021-06-11 | 0.580 | 22,000 | -100,000 | 0.00% | 12,760 |
| 2021-06-15 | 2021-06-10 | 0.580 | 122,000 | +107,000 | 0.00% | 70,760 |
| 2021-06-10 | 2021-06-08 | 0.600 | 15,000 | +2,000 | 0.00% | 9,000 |
| 2021-06-09 | 2021-06-07 | 0.590 | 13,000 | -38,000 | 0.00% | 7,670 |
| 2021-06-04 | 2021-06-02 | 0.580 | 51,000 | +25,000 | 0.00% | 29,580 |
| 2021-05-31 | 2021-05-27 | 0.580 | 26,000 | +13,000 | 0.00% | 15,080 |
| 2021-05-25 | 2021-05-21 | 0.580 | 13,000 | -1,000 | 0.00% | 7,540 |
| 2021-05-24 | 2021-05-20 | 0.570 | 14,000 | +1,000 | 0.00% | 7,980 |
| 2021-05-13 | 2021-05-11 | 0.560 | 13,000 | -1,000 | 0.00% | 7,280 |
| 2021-05-11 | 2021-05-07 | 0.560 | 14,000 | -500,000 | 0.00% | 7,840 |
| 2021-05-10 | 2021-05-06 | 0.560 | 514,000 | +494,000 | 0.00% | 287,840 |
| 2021-05-07 | 2021-05-05 | 0.560 | 20,000 | -300,000 | 0.00% | 11,200 |
| 2021-05-06 | 2021-05-04 | 0.570 | 320,000 | +300,000 | 0.00% | 182,400 |
| 2021-03-26 | 2021-03-24 | 0.580 | 20,000 | -100,000 | 0.00% | 11,600 |
| 2021-03-18 | 2021-03-16 | 0.600 | 120,000 | -150,000 | 0.00% | 72,000 |
| 2021-03-17 | 2021-03-15 | 0.590 | 270,000 | +150,000 | 0.00% | 159,300 |
| 2021-03-10 | 2021-03-08 | 0.620 | 120,000 | -101,000 | 0.00% | 74,400 |
| 2021-03-09 | 2021-03-05 | 0.630 | 221,000 | +201,000 | 0.00% | 139,230 |
| 2021-03-08 | 2021-03-04 | 0.650 | 20,000 | +2,000 | 0.00% | 13,000 |
| 2021-03-04 | 2021-03-02 | 0.650 | 18,000 | -500,000 | 0.00% | 11,700 |
| 2021-02-24 | 2021-02-22 | 0.660 | 518,000 | +462,000 | 0.00% | 341,880 |
| 2021-02-16 | 2021-02-09 | 0.610 | 56,000 | +3,000 | 0.00% | 34,160 |
| 2021-02-08 | 2021-02-04 | 0.640 | 53,000 | -1,000 | 0.00% | 33,920 |
| 2021-02-05 | 2021-02-03 | 0.620 | 54,000 | +10,000 | 0.00% | 33,480 |
| 2021-02-04 | 2021-02-02 | 0.630 | 44,000 | +10,000 | 0.00% | 27,720 |
| 2021-02-03 | 2021-02-01 | 0.630 | 34,000 | +1,000 | 0.00% | 21,420 |
| 2021-02-01 | 2021-01-28 | 0.640 | 33,000 | +15,000 | 0.00% | 21,120 |
| 2021-01-20 | 2021-01-18 | 0.660 | 18,000 | -400,000 | 0.00% | 11,880 |
| 2021-01-13 | 2021-01-11 | 0.680 | 418,000 | +400,000 | 0.00% | 284,240 |
| 2020-12-30 | 2020-12-28 | 0.710 | 18,000 | -43,000 | 0.00% | 12,780 |
| 2020-12-29 | 2020-12-24 | 0.710 | 61,000 | +10,000 | 0.00% | 43,310 |
| 2020-12-28 | 2020-12-22 | 0.720 | 51,000 | +43,000 | 0.00% | 36,720 |
| 2020-12-18 | 2020-12-16 | 0.700 | 8,000 | -350,000 | 0.00% | 5,600 |
| 2020-12-17 | 2020-12-15 | 0.680 | 358,000 | +350,000 | 0.00% | 243,440 |
| 2020-12-16 | 2020-12-14 | 0.690 | 8,000 | +7,000 | 0.00% | 5,520 |
| 2020-12-10 | 2020-12-08 | 0.740 | 1,000 | -8,000 | 0.00% | 740 |
| 2020-11-24 | 2020-11-20 | 0.730 | 9,000 | +8,000 | 0.00% | 6,570 |
| 2020-11-18 | 2020-11-16 | 0.740 | 1,000 | -10,000 | 0.00% | 740 |
| 2020-11-11 | 2020-11-09 | 0.740 | 11,000 | +10,000 | 0.00% | 8,140 |
| 2020-11-09 | 2020-11-05 | 0.710 | 1,000 | -5,000 | 0.00% | 710 |
| 2020-11-06 | 2020-11-04 | 0.700 | 6,000 | +5,000 | 0.00% | 4,200 |
| 2020-10-15 | 2020-10-12 | 0.730 | 1,000 | -70,000 | 0.00% | 730 |
| 2020-10-14 | 2020-10-09 | 0.730 | 71,000 | +6,000 | 0.00% | 51,830 |
| 2020-10-08 | 2020-10-06 | 0.750 | 65,000 | +64,000 | 0.00% | 48,750 |
| 2020-08-28 | 2020-08-26 | 0.720 | 1,000 | -84,000 | 0.00% | 720 |
| 2020-08-27 | 2020-08-25 | 0.700 | 85,000 | +84,000 | 0.00% | 59,500 |
| 2020-08-12 | 2020-08-10 | 0.710 | 1,000 | -45,000 | 0.00% | 710 |
| 2020-08-11 | 2020-08-07 | 0.710 | 46,000 | -45,000 | 0.00% | 32,660 |
| 2020-08-07 | 2020-08-05 | 0.710 | 91,000 | +90,000 | 0.00% | 64,610 |
| 2020-08-04 | 2020-07-31 | 0.720 | 1,000 | -100,000 | 0.00% | 720 |
| 2020-07-31 | 2020-07-29 | 0.720 | 101,000 | +100,000 | 0.00% | 72,720 |
| 2020-07-15 | 2020-07-13 | 0.720 | 1,000 | -20,000 | 0.00% | 720 |
| 2020-07-08 | 2020-07-06 | 0.690 | 21,000 | +20,000 | 0.00% | 14,490 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,000 | -134,000 | 0.00% | 680 |
| 2020-07-06 | 2020-07-02 | 0.690 | 135,000 | -1,000 | 0.00% | 93,150 |
| 2020-07-02 | 2020-06-29 | 0.700 | 136,000 | +135,000 | 0.00% | 95,200 |
| 2020-06-15 | 2020-06-11 | 0.740 | 1,000 | -91,000 | 0.00% | 740 |
| 2020-05-26 | 2020-05-22 | 0.750 | 92,000 | -9,000 | 0.00% | 69,000 |
| 2020-04-27 | 2020-04-23 | 0.780 | 101,000 | +100,000 | 0.00% | 78,780 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,000 | -100,000 | 0.00% | 800 |
| 2020-04-22 | 2020-04-20 | 0.810 | 101,000 | -100,000 | 0.00% | 81,810 |
| 2020-04-21 | 2020-04-17 | 0.840 | 201,000 | -93,000 | 0.00% | 168,840 |
| 2020-04-16 | 2020-04-14 | 0.870 | 294,000 | +200,000 | 0.00% | 255,780 |
| 2020-04-15 | 2020-04-09 | 0.850 | 94,000 | +93,000 | 0.00% | 79,900 |
| 2020-03-24 | 2020-03-20 | 0.620 | 1,000 | -13,000 | 0.00% | 620 |
| 2020-03-17 | 2020-03-13 | 0.660 | 14,000 | -1,000 | 0.00% | 9,240 |
| 2020-03-16 | 2020-03-12 | 0.670 | 15,000 | +1,000 | 0.00% | 10,050 |
| 2020-03-13 | 2020-03-11 | 0.680 | 14,000 | -250,000 | 0.00% | 9,520 |
| 2020-03-12 | 2020-03-10 | 0.680 | 264,000 | +220,000 | 0.00% | 179,520 |
| 2020-03-05 | 2020-03-03 | 0.700 | 44,000 | -30,000 | 0.00% | 30,800 |
| 2020-03-03 | 2020-02-28 | 0.690 | 74,000 | -200,000 | 0.00% | 51,060 |
| 2020-03-02 | 2020-02-27 | 0.690 | 274,000 | +61,000 | 0.00% | 189,060 |
| 2020-02-28 | 2020-02-26 | 0.690 | 213,000 | +139,000 | 0.00% | 146,970 |
| 2020-02-25 | 2020-02-21 | 0.690 | 74,000 | -120,000 | 0.00% | 51,060 |
| 2020-02-24 | 2020-02-20 | 0.710 | 194,000 | +120,000 | 0.00% | 137,740 |
| 2020-01-22 | 2020-01-20 | 0.700 | 74,000 | +30,000 | 0.00% | 51,800 |
| 2020-01-17 | 2020-01-15 | 0.710 | 44,000 | +30,000 | 0.00% | 31,240 |
| 2020-01-15 | 2020-01-13 | 0.750 | 14,000 | -9,000 | 0.00% | 10,500 |
| 2020-01-08 | 2020-01-06 | 0.810 | 23,000 | +9,000 | 0.00% | 18,630 |
| 2020-01-07 | 2020-01-03 | 0.810 | 14,000 | -180,000 | 0.00% | 11,340 |
| 2019-12-17 | 2019-12-13 | 0.720 | 194,000 | -6,000 | 0.00% | 139,680 |
| 2019-12-16 | 2019-12-12 | 0.710 | 200,000 | +6,000 | 0.00% | 142,000 |
| 2019-12-11 | 2019-12-09 | 0.680 | 194,000 | -30,000 | 0.00% | 131,920 |
| 2019-12-10 | 2019-12-06 | 0.670 | 224,000 | -40,000 | 0.00% | 150,080 |
| 2019-12-06 | 2019-12-04 | 0.670 | 264,000 | -100,000 | 0.00% | 176,880 |
| 2019-12-05 | 2019-12-03 | 0.660 | 364,000 | +60,000 | 0.00% | 240,240 |
| 2019-12-03 | 2019-11-29 | 0.650 | 304,000 | +100,000 | 0.00% | 197,600 |
| 2019-11-25 | 2019-11-21 | 0.700 | 204,000 | +80,000 | 0.00% | 142,800 |
| 2019-11-18 | 2019-11-14 | 0.730 | 124,000 | +30,000 | 0.00% | 90,520 |
| 2019-11-13 | 2019-11-11 | 0.730 | 94,000 | -10,000 | 0.00% | 68,620 |
| 2019-11-12 | 2019-11-08 | 0.740 | 104,000 | -200,000 | 0.00% | 76,960 |
| 2019-11-11 | 2019-11-07 | 0.750 | 304,000 | +210,000 | 0.00% | 228,000 |
| 2019-11-07 | 2019-11-05 | 0.730 | 94,000 | +20,000 | 0.00% | 68,620 |
| 2019-11-05 | 2019-11-01 | 0.730 | 74,000 | -274,000 | 0.00% | 54,020 |
| 2019-11-04 | 2019-10-31 | 0.760 | 348,000 | +274,000 | 0.00% | 264,480 |
| 2019-10-30 | 2019-10-28 | 0.820 | 74,000 | +20,000 | 0.00% | 60,680 |
| 2019-10-29 | 2019-10-25 | 0.800 | 54,000 | +40,000 | 0.00% | 43,200 |
| 2019-10-25 | 2019-10-23 | 0.820 | 14,000 | -250,000 | 0.00% | 11,480 |
| 2019-10-24 | 2019-10-22 | 0.850 | 264,000 | +246,000 | 0.00% | 224,400 |
| 2019-10-16 | 2019-10-14 | 0.900 | 18,000 | -110,000 | 0.00% | 16,200 |
| 2019-10-15 | 2019-10-11 | 0.890 | 128,000 | +50,000 | 0.00% | 113,920 |
| 2019-10-14 | 2019-10-10 | 0.890 | 78,000 | +60,000 | 0.00% | 69,420 |
| 2019-10-10 | 2019-10-08 | 0.920 | 18,000 | -58,000 | 0.00% | 16,560 |
| 2019-10-08 | 2019-10-03 | 0.950 | 76,000 | +58,000 | 0.00% | 72,200 |
| 2019-10-02 | 2019-09-27 | 0.930 | 18,000 | -64,000 | 0.00% | 16,740 |
| 2019-09-30 | 2019-09-26 | 0.910 | 82,000 | +64,000 | 0.00% | 74,620 |
| 2019-09-26 | 2019-09-24 | 0.940 | 18,000 | -20,000 | 0.00% | 16,920 |
| 2019-09-25 | 2019-09-23 | 0.940 | 38,000 | +4,000 | 0.00% | 35,720 |
| 2019-09-24 | 2019-09-20 | 0.920 | 34,000 | -100,000 | 0.00% | 31,280 |
| 2019-09-23 | 2019-09-19 | 0.920 | 134,000 | +70,000 | 0.00% | 123,280 |
| 2019-09-20 | 2019-09-18 | 0.900 | 64,000 | -133,000 | 0.00% | 57,600 |
| 2019-09-19 | 2019-09-17 | 0.880 | 197,000 | +12,000 | 0.00% | 173,360 |
| 2019-09-18 | 2019-09-16 | 0.900 | 185,000 | +113,000 | 0.00% | 166,500 |
| 2019-09-17 | 2019-09-13 | 0.920 | 72,000 | -180,000 | 0.00% | 66,240 |
| 2019-09-16 | 2019-09-12 | 0.950 | 252,000 | -200,000 | 0.00% | 239,400 |
| 2019-09-13 | 2019-09-11 | 0.960 | 452,000 | +100,000 | 0.00% | 433,920 |
| 2019-09-11 | 2019-09-09 | 0.990 | 352,000 | +300,000 | 0.00% | 348,480 |
| 2019-09-06 | 2019-09-04 | 0.990 | 52,000 | -100,000 | 0.00% | 51,480 |
| 2019-09-04 | 2019-09-02 | 0.990 | 152,000 | -174,000 | 0.00% | 150,480 |
| 2019-09-02 | 2019-08-29 | 1.020 | 326,000 | +154,000 | 0.00% | 332,520 |
| 2019-08-30 | 2019-08-28 | 1.050 | 172,000 | -151,000 | 0.00% | 180,600 |
| 2019-08-29 | 2019-08-27 | 1.020 | 323,000 | -20,000 | 0.00% | 329,460 |
| 2019-08-28 | 2019-08-26 | 1.020 | 343,000 | +102,000 | 0.00% | 349,860 |
| 2019-08-27 | 2019-08-23 | 1.060 | 241,000 | +48,000 | 0.00% | 255,460 |
| 2019-08-21 | 2019-08-19 | 0.970 | 193,000 | -100,000 | 0.00% | 187,210 |
| 2019-08-20 | 2019-08-16 | 0.970 | 293,000 | -5,000 | 0.00% | 284,210 |
| 2019-08-19 | 2019-08-15 | 0.960 | 298,000 | +100,000 | 0.00% | 286,080 |
| 2019-08-15 | 2019-08-13 | 0.980 | 198,000 | -400,000 | 0.00% | 194,040 |
| 2019-08-14 | 2019-08-12 | 0.980 | 598,000 | +300,000 | 0.01% | 586,040 |
| 2019-08-12 | 2019-08-08 | 0.990 | 298,000 | -250,000 | 0.00% | 295,020 |
| 2019-08-09 | 2019-08-07 | 0.970 | 548,000 | +298,000 | 0.00% | 531,560 |
| 2019-08-08 | 2019-08-06 | 0.990 | 250,000 | -48,000 | 0.00% | 247,500 |
| 2019-08-07 | 2019-08-05 | 0.990 | 298,000 | +211,000 | 0.00% | 295,020 |
| 2019-08-06 | 2019-08-02 | 1.020 | 87,000 | -230,000 | 0.00% | 88,740 |
| 2019-08-01 | 2019-07-30 | 1.010 | 317,000 | -14,000 | 0.00% | 320,170 |
| 2019-07-31 | 2019-07-29 | 1.000 | 331,000 | -66,000 | 0.00% | 331,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 397,000 | +111,000 | 0.00% | 404,940 |
| 2019-07-29 | 2019-07-25 | 1.000 | 286,000 | +50,000 | 0.00% | 286,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 236,000 | -10,000 | 0.00% | 240,720 |
| 2019-07-25 | 2019-07-23 | 1.000 | 246,000 | -5,000 | 0.00% | 246,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 251,000 | -100,000 | 0.00% | 248,490 |
| 2019-07-23 | 2019-07-19 | 1.010 | 351,000 | -68,000 | 0.00% | 354,510 |
| 2019-07-22 | 2019-07-18 | 1.010 | 419,000 | +17,000 | 0.00% | 423,190 |
| 2019-07-19 | 2019-07-17 | 1.020 | 402,000 | -89,000 | 0.00% | 410,040 |
| 2019-07-18 | 2019-07-16 | 1.010 | 491,000 | -53,000 | 0.00% | 495,910 |
| 2019-07-17 | 2019-07-15 | 1.040 | 544,000 | -638,000 | 0.00% | 565,760 |
| 2019-07-16 | 2019-07-12 | 1.030 | 1,182,000 | -10,000 | 0.01% | 1,217,460 |
| 2019-07-15 | 2019-07-11 | 1.070 | 1,192,000 | +311,000 | 0.01% | 1,275,440 |
| 2019-07-12 | 2019-07-10 | 1.050 | 881,000 | -194,000 | 0.01% | 925,050 |
| 2019-07-11 | 2019-07-09 | 0.710 | 1,075,000 | +357,000 | 0.01% | 763,250 |
| 2019-07-10 | 2019-07-08 | 0.610 | 718,000 | -36,000 | 0.01% | 437,980 |
| 2019-07-09 | 2019-07-05 | 0.420 | 754,000 | +497,000 | 0.01% | 316,680 |
| 2019-07-08 | 2019-07-04 | 0.800 | 257,000 | -17,000 | 0.00% | 205,600 |
| 2019-07-05 | 2019-07-03 | 0.910 | 274,000 | -11,000 | 0.00% | 249,340 |
| 2019-07-04 | 2019-07-02 | 1.050 | 285,000 | +60,000 | 0.00% | 299,250 |
| 2019-07-03 | 2019-06-28 | 1.050 | 225,000 | -70,000 | 0.00% | 236,250 |
| 2019-07-02 | 2019-06-27 | 1.000 | 295,000 | +40,000 | 0.00% | 295,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 255,000 | -40,000 | 0.00% | 247,350 |
| 2019-06-27 | 2019-06-25 | 1.030 | 295,000 | +25,000 | 0.00% | 303,850 |
| 2019-06-26 | 2019-06-24 | 1.030 | 270,000 | +50,000 | 0.00% | 278,100 |
| 2019-06-25 | 2019-06-21 | 1.030 | 220,000 | +96,000 | 0.00% | 226,600 |
| 2019-06-24 | 2019-06-20 | 1.050 | 124,000 | +80,000 | 0.00% | 130,200 |
| 2019-06-21 | 2019-06-19 | 1.160 | 44,000 | -77,000 | 0.00% | 51,040 |
| 2019-06-20 | 2019-06-18 | 1.180 | 121,000 | +91,000 | 0.00% | 142,780 |
| 2019-06-19 | 2019-06-17 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2019-06-03 | 2019-05-30 | 2.280 | 0 | -35,000 | ||
| 2019-05-31 | 2019-05-29 | 2.230 | 35,000 | +35,000 | 0.00% | 78,050 |
| 2019-05-30 | 2019-05-28 | 2.440 | 0 | -100,000 | ||
| 2019-05-29 | 2019-05-27 | 2.440 | 100,000 | +88,000 | 0.00% | 244,000 |
| 2019-05-28 | 2019-05-24 | 2.540 | 12,000 | -75,000 | 0.00% | 30,480 |
| 2019-05-27 | 2019-05-23 | 2.590 | 87,000 | -13,000 | 0.00% | 225,330 |
| 2019-05-24 | 2019-05-22 | 2.690 | 100,000 | +4,000 | 0.00% | 269,000 |
| 2019-05-23 | 2019-05-21 | 2.800 | 96,000 | +96,000 | 0.00% | 268,800 |
| 2019-05-21 | 2019-05-17 | 2.890 | 0 | -22,000 | ||
| 2019-05-20 | 2019-05-16 | 2.840 | 22,000 | -40,000 | 0.00% | 62,480 |
| 2019-05-17 | 2019-05-15 | 2.920 | 62,000 | -35,000 | 0.00% | 181,040 |
| 2019-05-16 | 2019-05-14 | 2.960 | 97,000 | +56,000 | 0.00% | 287,120 |
| 2019-05-15 | 2019-05-10 | 3.000 | 41,000 | -59,000 | 0.00% | 123,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 100,000 | +23,000 | 0.00% | 297,000 |
| 2019-05-10 | 2019-05-08 | 2.930 | 77,000 | -23,000 | 0.00% | 225,610 |
| 2019-05-09 | 2019-05-07 | 2.860 | 100,000 | +40,000 | 0.00% | 286,000 |
| 2019-05-08 | 2019-05-06 | 3.010 | 60,000 | -40,000 | 0.00% | 180,600 |
| 2019-05-07 | 2019-05-03 | 3.070 | 100,000 | +14,000 | 0.00% | 307,000 |
| 2019-05-06 | 2019-05-02 | 3.070 | 86,000 | +46,000 | 0.00% | 264,020 |
| 2019-05-03 | 2019-04-30 | 3.060 | 40,000 | -45,000 | 0.00% | 122,400 |
| 2019-05-02 | 2019-04-29 | 3.090 | 85,000 | +35,000 | 0.00% | 262,650 |
| 2019-04-30 | 2019-04-26 | 3.110 | 50,000 | -9,000 | 0.00% | 155,500 |
| 2019-04-29 | 2019-04-25 | 3.130 | 59,000 | +9,000 | 0.00% | 184,670 |
| 2019-04-26 | 2019-04-24 | 3.220 | 50,000 | +5,000 | 0.00% | 161,000 |
| 2019-04-25 | 2019-04-23 | 3.340 | 45,000 | -18,000 | 0.00% | 150,300 |
| 2019-04-24 | 2019-04-18 | 3.400 | 63,000 | +58,000 | 0.00% | 214,200 |
| 2019-04-23 | 2019-04-17 | 3.390 | 5,000 | -25,000 | 0.00% | 16,950 |
| 2019-04-16 | 2019-04-12 | 3.600 | 30,000 | +5,000 | 0.00% | 108,000 |
| 2019-04-15 | 2019-04-11 | 3.640 | 25,000 | +25,000 | 0.00% | 91,000 |
| 2019-04-12 | 2019-04-10 | 3.760 | 0 | -100,000 | ||
| 2019-04-11 | 2019-04-09 | 3.760 | 100,000 | +100,000 | 0.00% | 376,000 |
| 2019-04-10 | 2019-04-08 | 3.740 | 0 | -14,000 | ||
| 2019-04-09 | 2019-04-04 | 3.640 | 14,000 | +14,000 | 0.00% | 50,960 |
| 2019-04-03 | 2019-04-01 | 3.400 | 0 | -100,000 | ||
| 2019-03-29 | 2019-03-27 | 3.020 | 100,000 | +86,000 | 0.00% | 302,000 |
| 2019-03-28 | 2019-03-26 | 3.000 | 14,000 | -56,000 | 0.00% | 42,000 |
| 2019-03-27 | 2019-03-25 | 3.080 | 70,000 | -32,000 | 0.00% | 215,600 |
| 2019-03-26 | 2019-03-22 | 3.400 | 102,000 | +42,000 | 0.00% | 346,800 |
| 2019-03-25 | 2019-03-21 | 3.350 | 60,000 | -30,000 | 0.00% | 201,000 |
| 2019-03-22 | 2019-03-20 | 3.590 | 90,000 | -15,000 | 0.00% | 323,100 |
| 2019-03-21 | 2019-03-19 | 3.720 | 105,000 | +35,000 | 0.00% | 390,600 |
| 2019-03-20 | 2019-03-18 | 3.790 | 70,000 | -50,000 | 0.00% | 265,300 |
| 2019-03-18 | 2019-03-14 | 3.720 | 120,000 | +20,000 | 0.00% | 446,400 |
| 2019-03-15 | 2019-03-13 | 3.810 | 100,000 | -20,000 | 0.00% | 381,000 |
| 2019-03-14 | 2019-03-12 | 3.670 | 120,000 | +49,000 | 0.00% | 440,400 |
| 2019-03-13 | 2019-03-11 | 3.810 | 71,000 | +51,000 | 0.00% | 270,510 |
| 2019-03-12 | 2019-03-08 | 3.900 | 20,000 | +10,000 | 0.00% | 78,000 |
| 2019-03-04 | 2019-02-28 | 4.040 | 10,000 | -55,000 | 0.00% | 40,400 |
| 2019-03-01 | 2019-02-27 | 4.020 | 65,000 | +55,000 | 0.00% | 261,300 |
| 2019-02-26 | 2019-02-22 | 4.130 | 10,000 | -15,000 | 0.00% | 41,300 |
| 2019-02-22 | 2019-02-20 | 4.200 | 25,000 | +15,000 | 0.00% | 105,000 |
| 2019-02-18 | 2019-02-14 | 4.300 | 10,000 | -26,000 | 0.00% | 43,000 |
| 2019-02-13 | 2019-02-11 | 4.510 | 36,000 | -15,000 | 0.00% | 162,360 |
| 2019-02-12 | 2019-02-08 | 4.490 | 51,000 | +5,000 | 0.00% | 228,990 |
| 2019-01-30 | 2019-01-28 | 4.220 | 46,000 | +10,000 | 0.00% | 194,120 |
| 2019-01-28 | 2019-01-24 | 4.200 | 36,000 | +26,000 | 0.00% | 151,200 |
| 2019-01-25 | 2019-01-23 | 4.190 | 10,000 | -1,000 | 0.00% | 41,900 |
| 2019-01-24 | 2019-01-22 | 4.180 | 11,000 | +1,000 | 0.00% | 45,980 |
| 2019-01-15 | 2019-01-11 | 4.110 | 10,000 | +5,000 | 0.00% | 41,100 |
| 2019-01-09 | 2019-01-07 | 4.090 | 5,000 | +5,000 | 0.00% | 20,450 |
| 2019-01-08 | 2019-01-04 | 4.090 | 0 | -6,000 | ||
| 2019-01-07 | 2019-01-03 | 4.040 | 6,000 | +6,000 | 0.00% | 24,240 |
| 2019-01-03 | 2018-12-31 | 4.250 | 0 | -4,000 | ||
| 2019-01-02 | 2018-12-27 | 4.240 | 4,000 | -6,000 | 0.00% | 16,960 |
| 2018-12-07 | 2018-12-05 | 5.990 | 10,000 | -3,000 | 0.00% | 59,900 |
| 2018-12-05 | 2018-12-03 | 5.910 | 13,000 | +8,000 | 0.00% | 76,830 |
| 2018-11-19 | 2018-11-15 | 6.020 | 5,000 | -15,000 | 0.00% | 30,100 |
| 2018-11-16 | 2018-11-14 | 5.900 | 20,000 | -2,000 | 0.00% | 118,000 |
| 2018-11-12 | 2018-11-08 | 5.800 | 22,000 | -18,000 | 0.00% | 127,600 |
| 2018-11-09 | 2018-11-07 | 5.770 | 40,000 | +27,000 | 0.00% | 230,800 |
| 2018-11-06 | 2018-11-02 | 5.650 | 13,000 | +13,000 | 0.00% | 73,450 |
| 2018-11-02 | 2018-10-31 | 5.600 | 0 | -5,000 | ||
| 2018-10-24 | 2018-10-22 | 5.590 | 5,000 | -14,000 | 0.00% | 27,950 |
| 2018-09-26 | 2018-09-21 | 5.900 | 19,000 | -4,000 | 0.00% | 112,100 |
| 2018-09-18 | 2018-09-14 | 6.190 | 23,000 | +4,000 | 0.00% | 142,370 |
| 2018-09-17 | 2018-09-13 | 6.070 | 19,000 | -5,000 | 0.00% | 115,330 |
| 2018-09-14 | 2018-09-12 | 5.800 | 24,000 | +5,000 | 0.00% | 139,200 |
| 2018-09-04 | 2018-08-31 | 6.650 | 19,000 | -4,000 | 0.00% | 126,350 |
| 2018-08-30 | 2018-08-28 | 6.580 | 23,000 | +4,000 | 0.00% | 151,340 |
| 2018-08-28 | 2018-08-24 | 6.540 | 19,000 | -3,000 | 0.00% | 124,260 |
| 2018-08-23 | 2018-08-21 | 6.550 | 22,000 | -7,000 | 0.00% | 144,100 |
| 2018-08-17 | 2018-08-15 | 6.240 | 29,000 | -3,000 | 0.00% | 180,960 |
| 2018-08-14 | 2018-08-10 | 6.610 | 32,000 | +3,000 | 0.00% | 211,520 |
| 2018-08-08 | 2018-08-06 | 6.850 | 29,000 | +7,000 | 0.00% | 198,650 |
| 2018-07-30 | 2018-07-26 | 7.580 | 22,000 | +3,000 | 0.00% | 166,760 |
| 2018-07-06 | 2018-07-04 | 9.076 | 19,000 | -9,916 | 0.00% | 172,449 |
| 2018-06-14 | 2018-06-12 | 9.247 | 28,916 | -1,994 | 0.00% | 267,380 |
| 2018-06-08 | 2018-06-06 | 9.548 | 30,910 | +3,988 | 0.00% | 295,118 |
| 2018-06-01 | 2018-05-30 | 9.638 | 26,922 | -29,913 | 0.00% | 259,472 |
| 2018-05-31 | 2018-05-29 | 9.768 | 56,835 | +29,913 | 0.00% | 555,180 |
| 2018-05-21 | 2018-05-17 | 9.969 | 26,922 | +9,971 | 0.00% | 268,382 |
| 2018-05-18 | 2018-05-16 | 10.029 | 16,951 | +1,994 | 0.00% | 170,002 |
| 2018-05-15 | 2018-05-11 | 10.210 | 14,957 | -9,971 | 0.00% | 152,704 |
| 2018-05-14 | 2018-05-10 | 10.109 | 24,928 | -5,982 | 0.00% | 252,004 |
| 2018-05-11 | 2018-05-09 | 10.089 | 30,910 | +9,971 | 0.00% | 311,858 |
| 2018-05-08 | 2018-05-04 | 10.049 | 20,939 | +5,982 | 0.00% | 210,418 |
| 2018-05-03 | 2018-04-30 | 10.290 | 14,957 | -7,976 | 0.00% | 153,904 |
| 2018-04-27 | 2018-04-25 | 10.049 | 22,933 | +10,968 | 0.00% | 230,456 |
| 2018-04-19 | 2018-04-17 | 10.771 | 11,965 | +1,994 | 0.00% | 128,877 |
| 2018-04-17 | 2018-04-13 | 10.571 | 9,971 | -14,957 | 0.00% | 105,400 |
| 2018-04-16 | 2018-04-12 | 10.651 | 24,928 | -997 | 0.00% | 265,504 |
| 2018-04-12 | 2018-04-10 | 11.072 | 25,925 | -8,974 | 0.00% | 287,043 |
| 2018-04-11 | 2018-04-09 | 11.052 | 34,899 | +5,983 | 0.00% | 385,704 |
| 2018-04-06 | 2018-04-03 | 11.233 | 28,916 | -4,986 | 0.00% | 324,800 |
| 2018-04-04 | 2018-03-29 | 11.172 | 33,902 | +1,995 | 0.00% | 378,765 |
| 2018-04-03 | 2018-03-28 | 10.932 | 31,907 | -997 | 0.00% | 348,796 |
| 2018-03-29 | 2018-03-27 | 10.530 | 32,904 | -4,986 | 0.00% | 346,495 |
| 2018-03-28 | 2018-03-26 | 10.450 | 37,890 | +22,933 | 0.00% | 395,960 |
| 2018-03-27 | 2018-03-23 | 10.430 | 14,957 | +6,980 | 0.00% | 156,005 |
| 2018-03-26 | 2018-03-22 | 10.330 | 7,977 | -1,994 | 0.00% | 82,402 |
| 2018-03-22 | 2018-03-20 | 9.508 | 9,971 | +1,994 | 0.00% | 94,800 |
| 2018-03-20 | 2018-03-16 | 9.417 | 7,977 | +2,991 | 0.00% | 75,122 |
| 2018-03-19 | 2018-03-15 | 9.136 | 4,986 | +3,989 | 0.00% | 45,554 |
| 2018-03-12 | 2018-03-08 | 8.765 | 997 | -997 | 0.00% | 8,739 |
| 2018-03-08 | 2018-03-06 | 9.076 | 1,994 | -2,992 | 0.00% | 18,098 |
| 2018-03-07 | 2018-03-05 | 9.036 | 4,986 | -38,887 | 0.00% | 45,054 |
| 2018-03-06 | 2018-03-02 | 9.217 | 43,873 | -48,858 | 0.00% | 404,364 |
| 2018-03-05 | 2018-03-01 | 9.447 | 92,731 | -35,895 | 0.00% | 876,063 |
| 2018-03-02 | 2018-02-28 | 9.668 | 128,626 | -4,986 | 0.00% | 1,243,556 |
| 2018-02-28 | 2018-02-26 | 10.049 | 133,612 | +997 | 0.00% | 1,342,680 |
| 2018-02-27 | 2018-02-23 | 9.748 | 132,615 | +997 | 0.00% | 1,292,761 |
| 2018-02-26 | 2018-02-22 | 9.528 | 131,618 | -2,991 | 0.00% | 1,254,002 |
| 2018-02-23 | 2018-02-21 | 9.698 | 134,609 | -997 | 0.00% | 1,305,449 |
| 2018-02-22 | 2018-02-20 | 9.688 | 135,606 | +997 | 0.00% | 1,313,758 |
| 2018-02-21 | 2018-02-15 | 9.738 | 134,609 | +2,991 | 0.00% | 1,310,849 |
| 2018-02-20 | 2018-02-13 | 9.528 | 131,618 | -4,985 | 0.00% | 1,254,002 |
| 2018-02-13 | 2018-02-09 | 9.738 | 136,603 | +2,991 | 0.00% | 1,330,267 |
| 2018-02-12 | 2018-02-08 | 10.029 | 133,612 | -997 | 0.00% | 1,340,000 |
| 2018-02-09 | 2018-02-07 | 10.019 | 134,609 | -5,983 | 0.00% | 1,348,649 |
| 2018-02-08 | 2018-02-06 | 10.069 | 140,592 | -10,968 | 0.00% | 1,415,643 |
| 2018-02-01 | 2018-01-30 | 10.290 | 151,560 | -6,980 | 0.00% | 1,559,521 |
| 2018-01-31 | 2018-01-29 | 9.939 | 158,540 | +998 | 0.00% | 1,575,694 |
| 2018-01-29 | 2018-01-25 | 9.407 | 157,542 | -16,951 | 0.00% | 1,482,035 |
| 2018-01-26 | 2018-01-24 | 9.317 | 174,493 | +6,979 | 0.00% | 1,625,748 |
| 2018-01-24 | 2018-01-22 | 9.227 | 167,514 | -5,982 | 0.00% | 1,545,604 |
| 2018-01-23 | 2018-01-19 | 9.227 | 173,496 | -3,989 | 0.00% | 1,600,799 |
| 2018-01-22 | 2018-01-18 | 8.936 | 177,485 | -2,991 | 0.00% | 1,585,984 |
| 2018-01-18 | 2018-01-16 | 8.775 | 180,476 | +997 | 0.00% | 1,583,751 |
| 2018-01-17 | 2018-01-15 | 8.675 | 179,479 | -10,968 | 0.00% | 1,557,002 |
| 2018-01-16 | 2018-01-12 | 8.685 | 190,447 | +4,986 | 0.00% | 1,654,061 |
| 2018-01-11 | 2018-01-09 | 8.605 | 185,461 | +2,991 | 0.00% | 1,595,876 |
| 2018-01-10 | 2018-01-08 | 8.585 | 182,470 | -10,968 | 0.00% | 1,566,479 |
| 2018-01-09 | 2018-01-05 | 8.575 | 193,438 | -19,942 | 0.00% | 1,658,698 |
| 2018-01-04 | 2018-01-02 | 8.775 | 213,380 | +10,968 | 0.00% | 1,872,497 |
| 2018-01-02 | 2017-12-28 | 8.565 | 202,412 | -5,983 | 0.00% | 1,733,618 |
| 2017-12-29 | 2017-12-27 | 8.525 | 208,395 | +5,983 | 0.00% | 1,776,502 |
| 2017-12-20 | 2017-12-18 | 8.204 | 202,412 | +3,988 | 0.00% | 1,660,538 |
| 2017-12-11 | 2017-12-07 | 7.211 | 198,424 | -6,980 | 0.00% | 1,430,812 |
| 2017-12-08 | 2017-12-06 | 7.091 | 205,404 | +4,986 | 0.00% | 1,456,424 |
| 2017-12-07 | 2017-12-05 | 7.181 | 200,418 | +14,957 | 0.00% | 1,439,160 |
| 2017-12-06 | 2017-12-04 | 7.181 | 185,461 | -8,974 | 0.00% | 1,331,757 |
| 2017-12-05 | 2017-12-01 | 7.381 | 194,435 | +2,991 | 0.00% | 1,435,197 |
| 2017-12-04 | 2017-11-30 | 7.452 | 191,444 | +9,971 | 0.00% | 1,426,560 |
| 2017-12-01 | 2017-11-29 | 7.522 | 181,473 | -2,991 | 0.00% | 1,365,000 |
| 2017-11-30 | 2017-11-28 | 7.752 | 184,464 | +19,942 | 0.00% | 1,430,048 |
| 2017-11-23 | 2017-11-21 | 7.361 | 164,522 | +1,994 | 0.00% | 1,211,098 |
| 2017-11-21 | 2017-11-17 | 7.181 | 162,528 | -2,991 | 0.00% | 1,167,080 |
| 2017-11-17 | 2017-11-15 | 7.020 | 165,519 | -14,957 | 0.00% | 1,161,998 |
| 2017-11-16 | 2017-11-14 | 6.950 | 180,476 | +24,928 | 0.00% | 1,254,331 |
| 2017-11-13 | 2017-11-09 | 6.639 | 155,548 | +1,994 | 0.00% | 1,032,718 |
| 2017-11-10 | 2017-11-08 | 6.529 | 153,554 | +4,985 | 0.00% | 1,002,540 |
| 2017-11-09 | 2017-11-07 | 6.399 | 148,569 | -7,976 | 0.00% | 950,623 |
| 2017-11-08 | 2017-11-06 | 6.449 | 156,545 | -17,948 | 0.00% | 1,009,508 |
| 2017-11-07 | 2017-11-03 | 6.429 | 174,493 | +29,913 | 0.00% | 1,121,748 |
| 2017-11-06 | 2017-11-02 | 6.318 | 144,580 | +4,985 | 0.00% | 913,499 |
| 2017-11-03 | 2017-11-01 | 6.288 | 139,595 | +22,934 | 0.00% | 877,802 |
| 2017-11-02 | 2017-10-31 | 6.258 | 116,661 | -13,960 | 0.00% | 730,079 |
| 2017-11-01 | 2017-10-30 | 6.148 | 130,621 | +9,971 | 0.00% | 803,032 |
| 2017-10-30 | 2017-10-26 | 6.148 | 120,650 | +37,890 | 0.00% | 741,732 |
| 2017-10-25 | 2017-10-23 | 6.027 | 82,760 | +3,989 | 0.00% | 498,832 |
| 2017-10-24 | 2017-10-20 | 6.048 | 78,771 | -4,986 | 0.00% | 476,369 |
| 2017-10-23 | 2017-10-19 | 5.987 | 83,757 | -10,968 | 0.00% | 501,481 |
| 2017-10-20 | 2017-10-18 | 6.017 | 94,725 | -997 | 0.00% | 570,001 |
| 2017-10-19 | 2017-10-17 | 6.017 | 95,722 | -21,936 | 0.00% | 576,000 |
| 2017-10-18 | 2017-10-16 | 6.027 | 117,658 | +38,887 | 0.00% | 709,178 |
| 2017-10-17 | 2017-10-13 | 5.977 | 78,771 | -1,994 | 0.00% | 470,839 |
| 2017-10-16 | 2017-10-12 | 5.967 | 80,765 | -2,992 | 0.00% | 481,947 |
| 2017-10-11 | 2017-10-09 | 5.837 | 83,757 | +11,965 | 0.00% | 488,881 |
| 2017-10-10 | 2017-10-06 | 5.797 | 71,792 | -1,994 | 0.00% | 416,163 |
| 2017-10-09 | 2017-10-04 | 5.767 | 73,786 | -2,991 | 0.00% | 425,502 |
| 2017-09-29 | 2017-09-27 | 5.506 | 76,777 | -5,983 | 0.00% | 422,730 |
| 2017-09-22 | 2017-09-20 | 5.576 | 82,760 | -16,950 | 0.00% | 461,482 |
| 2017-09-21 | 2017-09-19 | 5.516 | 99,710 | +40,881 | 0.00% | 549,998 |
| 2017-09-19 | 2017-09-15 | 5.436 | 58,829 | +19,942 | 0.00% | 319,779 |
| 2017-09-15 | 2017-09-13 | 5.155 | 38,887 | -997 | 0.00% | 200,460 |
| 2017-09-14 | 2017-09-12 | 5.025 | 39,884 | -4,986 | 0.00% | 200,399 |
| 2017-09-08 | 2017-09-06 | 4.964 | 44,870 | -19,942 | 0.00% | 222,752 |
| 2017-09-07 | 2017-09-05 | 4.974 | 64,812 | +19,942 | 0.00% | 322,401 |
| 2017-09-06 | 2017-09-04 | 4.984 | 44,870 | -13,959 | 0.00% | 223,652 |
| 2017-09-05 | 2017-09-01 | 5.025 | 58,829 | -13,960 | 0.00% | 295,589 |
| 2017-09-04 | 2017-08-31 | 5.065 | 72,789 | -3,988 | 0.00% | 368,652 |
| 2017-09-01 | 2017-08-30 | 5.065 | 76,777 | +22,933 | 0.00% | 388,850 |
| 2017-08-31 | 2017-08-29 | 5.065 | 53,844 | -4,985 | 0.00% | 272,702 |
| 2017-08-30 | 2017-08-28 | 5.095 | 58,829 | +3,988 | 0.00% | 299,719 |
| 2017-08-29 | 2017-08-25 | 5.085 | 54,841 | +5,983 | 0.00% | 278,851 |
| 2017-08-25 | 2017-08-22 | 5.105 | 48,858 | +5,983 | 0.00% | 249,409 |
| 2017-08-24 | 2017-08-21 | 5.095 | 42,875 | +3,988 | 0.00% | 218,438 |
| 2017-08-18 | 2017-08-16 | 5.085 | 38,887 | -7,977 | 0.00% | 197,730 |
| 2017-08-16 | 2017-08-14 | 5.075 | 46,864 | -7,977 | 0.00% | 237,820 |
| 2017-08-15 | 2017-08-11 | 5.075 | 54,841 | -4,985 | 0.00% | 278,301 |
| 2017-08-14 | 2017-08-10 | 5.125 | 59,826 | -8,974 | 0.00% | 306,599 |
| 2017-08-11 | 2017-08-09 | 5.205 | 68,800 | -5,983 | 0.00% | 358,109 |
| 2017-08-10 | 2017-08-08 | 5.065 | 74,783 | +11,965 | 0.00% | 378,751 |
| 2017-08-09 | 2017-08-07 | 5.004 | 62,818 | +14,957 | 0.00% | 314,372 |
| 2017-07-24 | 2017-07-20 | 4.894 | 47,861 | -50,852 | 0.00% | 234,240 |
| 2017-07-17 | 2017-07-13 | 4.774 | 98,713 | -2,992 | 0.00% | 471,238 |
| 2017-07-13 | 2017-07-11 | 4.674 | 101,705 | -53,843 | 0.00% | 475,322 |
| 2017-07-11 | 2017-07-07 | 4.613 | 155,548 | -14,957 | 0.00% | 717,599 |
| 2017-07-10 | 2017-07-06 | 4.653 | 170,505 | +5,983 | 0.00% | 793,441 |
| 2017-07-07 | 2017-07-05 | 4.613 | 164,522 | -17,948 | 0.00% | 758,999 |
| 2017-07-04 | 2017-06-30 | 4.463 | 182,470 | -161,531 | 0.00% | 814,350 |
| 2017-07-03 | 2017-06-29 | 5.496 | 344,001 | -20,939 | 0.00% | 1,890,600 |
| 2017-06-30 | 2017-06-28 | 4.934 | 364,940 | +8,974 | 0.00% | 1,800,719 |
| 2017-06-29 | 2017-06-27 | 4.834 | 355,966 | +20,939 | 0.00% | 1,720,739 |
| 2017-06-28 | 2017-06-26 | 5.125 | 335,027 | +44,870 | 0.00% | 1,716,960 |
| 2017-06-27 | 2017-06-23 | 4.894 | 290,157 | +71,791 | 0.00% | 1,420,078 |
| 2017-06-26 | 2017-06-22 | 4.613 | 218,366 | +20,939 | 0.00% | 1,007,401 |
| 2017-06-23 | 2017-06-21 | 4.633 | 197,427 | +11,966 | 0.00% | 914,762 |
| 2017-06-22 | 2017-06-20 | 4.653 | 185,461 | +47,861 | 0.00% | 863,038 |
| 2017-06-20 | 2017-06-16 | 4.764 | 137,600 | -14,957 | 0.00% | 655,498 |
| 2017-06-16 | 2017-06-14 | 4.774 | 152,557 | +20,939 | 0.00% | 728,280 |
| 2017-06-13 | 2017-06-09 | 4.503 | 131,618 | +11,965 | 0.00% | 592,681 |
| 2017-06-08 | 2017-06-06 | 4.613 | 119,653 | -86,748 | 0.00% | 552,002 |
| 2017-06-07 | 2017-06-05 | 4.613 | 206,401 | +95,722 | 0.00% | 952,202 |
| 2017-06-01 | 2017-05-29 | 4.694 | 110,679 | +14,957 | 0.00% | 519,482 |
| 2017-05-31 | 2017-05-26 | 4.653 | 95,722 | -2,991 | 0.00% | 445,440 |
| 2017-05-29 | 2017-05-25 | 4.613 | 98,713 | -5,983 | 0.00% | 455,398 |
| 2017-05-26 | 2017-05-24 | 4.503 | 104,696 | +2,991 | 0.00% | 471,450 |
| 2017-05-25 | 2017-05-23 | 4.433 | 101,705 | +8,974 | 0.00% | 450,842 |
| 2017-05-19 | 2017-05-17 | 4.302 | 92,731 | -8,974 | 0.00% | 398,971 |
| 2017-05-18 | 2017-05-16 | 4.292 | 101,705 | +8,974 | 0.00% | 436,562 |
| 2017-05-17 | 2017-05-15 | 4.312 | 92,731 | -14,956 | 0.00% | 399,901 |
| 2017-05-15 | 2017-05-11 | 4.333 | 107,687 | +5,982 | 0.00% | 466,559 |
| 2017-05-12 | 2017-05-10 | 4.343 | 101,705 | +8,974 | 0.00% | 441,662 |
| 2017-05-11 | 2017-05-09 | 4.363 | 92,731 | -8,974 | 0.00% | 404,551 |
| 2017-05-10 | 2017-05-08 | 4.353 | 101,705 | +8,974 | 0.00% | 442,682 |
| 2017-05-09 | 2017-05-05 | 4.393 | 92,731 | -8,974 | 0.00% | 407,341 |
| 2017-05-04 | 2017-04-28 | 4.363 | 101,705 | +8,974 | 0.00% | 443,702 |
| 2017-04-27 | 2017-04-25 | 4.513 | 92,731 | -23,930 | 0.00% | 418,501 |
| 2017-04-25 | 2017-04-21 | 4.653 | 116,661 | +8,974 | 0.00% | 542,879 |
| 2017-04-24 | 2017-04-20 | 4.684 | 107,687 | -5,983 | 0.00% | 504,359 |
| 2017-04-19 | 2017-04-13 | 4.844 | 113,670 | +2,991 | 0.00% | 550,620 |
| 2017-04-12 | 2017-04-10 | 4.894 | 110,679 | -8,974 | 0.00% | 541,682 |
| 2017-04-11 | 2017-04-07 | 4.764 | 119,653 | +8,974 | 0.00% | 570,002 |
| 2017-04-10 | 2017-04-06 | 4.714 | 110,679 | -5,982 | 0.00% | 521,702 |
| 2017-04-07 | 2017-04-05 | 4.653 | 116,661 | -20,939 | 0.00% | 542,879 |
| 2017-04-06 | 2017-04-03 | 4.573 | 137,600 | +20,939 | 0.00% | 629,278 |
| 2017-03-31 | 2017-03-29 | 4.754 | 116,661 | -5,983 | 0.00% | 554,579 |
| 2017-03-28 | 2017-03-24 | 4.784 | 122,644 | +20,939 | 0.00% | 586,711 |
| 2017-03-27 | 2017-03-23 | 4.914 | 101,705 | -5,982 | 0.00% | 499,802 |
| 2017-03-24 | 2017-03-22 | 4.814 | 107,687 | +5,982 | 0.00% | 518,399 |
| 2017-03-22 | 2017-03-20 | 4.834 | 101,705 | -62,817 | 0.00% | 491,642 |
| 2017-03-21 | 2017-03-17 | 4.874 | 164,522 | +5,982 | 0.00% | 801,899 |
| 2017-03-20 | 2017-03-16 | 4.964 | 158,540 | -20,939 | 0.00% | 787,052 |
| 2017-03-17 | 2017-03-15 | 5.015 | 179,479 | -11,965 | 0.00% | 900,001 |
| 2017-03-16 | 2017-03-14 | 5.035 | 191,444 | -14,957 | 0.00% | 963,840 |
| 2017-03-15 | 2017-03-13 | 5.145 | 206,401 | +26,922 | 0.00% | 1,061,912 |
| 2017-03-14 | 2017-03-10 | 5.135 | 179,479 | +83,757 | 0.00% | 921,601 |
| 2017-03-10 | 2017-03-08 | 5.025 | 95,722 | -38,887 | 0.00% | 480,960 |
| 2017-03-09 | 2017-03-07 | 4.984 | 134,609 | -14,957 | 0.00% | 670,950 |
| 2017-03-06 | 2017-03-02 | 5.085 | 149,566 | -11,965 | 0.00% | 760,502 |
| 2017-03-03 | 2017-03-01 | 5.085 | 161,531 | +17,948 | 0.00% | 821,340 |
| 2017-03-01 | 2017-02-27 | 5.085 | 143,583 | -5,983 | 0.00% | 730,080 |
| 2017-02-28 | 2017-02-24 | 5.004 | 149,566 | -20,939 | 0.00% | 748,502 |
| 2017-02-24 | 2017-02-22 | 5.115 | 170,505 | +29,913 | 0.00% | 872,101 |
| 2017-02-21 | 2017-02-17 | 5.035 | 140,592 | -2,991 | 0.00% | 707,821 |
| 2017-02-20 | 2017-02-16 | 5.025 | 143,583 | +2,991 | 0.00% | 721,440 |
| 2017-02-16 | 2017-02-14 | 5.004 | 140,592 | -2,991 | 0.00% | 703,591 |
| 2017-02-15 | 2017-02-13 | 4.994 | 143,583 | +2,991 | 0.00% | 717,120 |
| 2017-02-14 | 2017-02-10 | 4.984 | 140,592 | -65,809 | 0.00% | 700,771 |
| 2017-02-13 | 2017-02-09 | 4.964 | 206,401 | -5,982 | 0.00% | 1,024,652 |
| 2017-02-10 | 2017-02-08 | 5.035 | 212,383 | +41,878 | 0.00% | 1,069,259 |
| 2017-02-09 | 2017-02-07 | 5.015 | 170,505 | +5,983 | 0.00% | 855,001 |
| 2017-02-08 | 2017-02-06 | 5.025 | 164,522 | -2,992 | 0.00% | 826,649 |
| 2017-02-07 | 2017-02-03 | 5.015 | 167,514 | +5,983 | 0.00% | 840,002 |
| 2017-02-06 | 2017-02-02 | 4.974 | 161,531 | -8,974 | 0.00% | 803,520 |
| 2017-02-03 | 2017-02-01 | 5.065 | 170,505 | -8,974 | 0.00% | 863,551 |
| 2017-02-02 | 2017-01-27 | 5.065 | 179,479 | -2,991 | 0.00% | 909,001 |
| 2017-02-01 | 2017-01-25 | 5.275 | 182,470 | +23,930 | 0.00% | 962,579 |
| 2017-01-26 | 2017-01-24 | 5.205 | 158,540 | +20,940 | 0.00% | 825,212 |
| 2017-01-25 | 2017-01-23 | 5.285 | 137,600 | -14,957 | 0.00% | 727,258 |
| 2017-01-24 | 2017-01-20 | 5.295 | 152,557 | +47,861 | 0.00% | 807,840 |
| 2017-01-23 | 2017-01-19 | 4.954 | 104,696 | +8,974 | 0.00% | 518,700 |
| 2017-01-20 | 2017-01-18 | 5.025 | 95,722 | +8,974 | 0.00% | 480,960 |
| 2017-01-19 | 2017-01-17 | 5.085 | 86,748 | +17,948 | 0.00% | 441,090 |
| 2017-01-16 | 2017-01-12 | 5.055 | 68,800 | +2,991 | 0.00% | 347,759 |
| 2017-01-13 | 2017-01-11 | 5.065 | 65,809 | -2,991 | 0.00% | 333,301 |
| 2017-01-12 | 2017-01-10 | 5.105 | 68,800 | -2,992 | 0.00% | 351,209 |
| 2017-01-11 | 2017-01-09 | 5.195 | 71,792 | +2,992 | 0.00% | 372,963 |
| 2017-01-10 | 2017-01-06 | 5.275 | 68,800 | +29,913 | 0.00% | 362,939 |
| 2017-01-09 | 2017-01-05 | 5.486 | 38,887 | +2,991 | 0.00% | 213,330 |
| 2017-01-05 | 2017-01-03 | 5.797 | 35,896 | -5,982 | 0.00% | 208,081 |
| 2017-01-04 | 2016-12-30 | 6.017 | 41,878 | -2,992 | 0.00% | 251,998 |
| 2017-01-03 | 2016-12-29 | 5.646 | 44,870 | -2,991 | 0.00% | 253,352 |
| 2016-12-30 | 2016-12-28 | 5.426 | 47,861 | -5,983 | 0.00% | 259,680 |
| 2016-12-21 | 2016-12-19 | 5.155 | 53,844 | +20,940 | 0.00% | 277,562 |
| 2016-12-20 | 2016-12-16 | 5.015 | 32,904 | -11,966 | 0.00% | 164,998 |
| 2016-12-19 | 2016-12-15 | 4.874 | 44,870 | -14,956 | 0.00% | 218,701 |
| 2016-12-16 | 2016-12-14 | 4.794 | 59,826 | +23,930 | 0.00% | 286,799 |
| 2016-12-15 | 2016-12-13 | 4.623 | 35,896 | +8,974 | 0.00% | 165,961 |
| 2016-12-08 | 2016-12-06 | 4.734 | 26,922 | -29,913 | 0.00% | 127,441 |
| 2016-12-07 | 2016-12-05 | 4.734 | 56,835 | +29,913 | 0.00% | 269,040 |
| 2016-12-06 | 2016-12-02 | 4.854 | 26,922 | -32,904 | 0.00% | 130,681 |
| 2016-12-05 | 2016-12-01 | 4.874 | 59,826 | +26,922 | 0.00% | 291,599 |
| 2016-12-02 | 2016-11-30 | 4.884 | 32,904 | +5,982 | 0.00% | 160,708 |
| 2016-11-25 | 2016-11-23 | 4.874 | 26,922 | -11,965 | 0.00% | 131,221 |
| 2016-11-22 | 2016-11-18 | 5.125 | 38,887 | -68,800 | 0.00% | 199,290 |
| 2016-11-18 | 2016-11-16 | 5.356 | 107,687 | +8,974 | 0.00% | 576,719 |
| 2016-11-17 | 2016-11-15 | 5.576 | 98,713 | -17,948 | 0.00% | 550,438 |
| 2016-11-16 | 2016-11-14 | 5.576 | 116,661 | -149,566 | 0.00% | 650,519 |
| 2016-11-01 | 2016-10-28 | 5.305 | 266,227 | +26,922 | 0.00% | 1,412,431 |
| 2016-10-31 | 2016-10-27 | 4.994 | 239,305 | -26,922 | 0.00% | 1,195,200 |
| 2016-10-28 | 2016-10-26 | 4.914 | 266,227 | +29,913 | 0.00% | 1,308,301 |
| 2016-10-27 | 2016-10-25 | 4.914 | 236,314 | -8,974 | 0.00% | 1,161,301 |
| 2016-10-25 | 2016-10-20 | 4.904 | 245,288 | -35,895 | 0.00% | 1,202,942 |
| 2016-10-24 | 2016-10-19 | 4.884 | 281,183 | -35,896 | 0.00% | 1,373,338 |
| 2016-10-18 | 2016-10-14 | 4.854 | 317,079 | -26,922 | 0.00% | 1,539,119 |
| 2016-10-17 | 2016-10-13 | 4.894 | 344,001 | +8,974 | 0.00% | 1,683,600 |
| 2016-10-14 | 2016-10-12 | 4.874 | 335,027 | -35,896 | 0.00% | 1,632,960 |
| 2016-10-13 | 2016-10-11 | 4.944 | 370,923 | -26,922 | 0.00% | 1,833,961 |
| 2016-10-12 | 2016-10-07 | 4.964 | 397,845 | -2,991 | 0.00% | 1,975,052 |
| 2016-10-11 | 2016-10-06 | 5.015 | 400,836 | -20,939 | 0.00% | 2,010,000 |
| 2016-10-07 | 2016-10-05 | 5.004 | 421,775 | +32,904 | 0.00% | 2,110,769 |
| 2016-10-06 | 2016-10-04 | 4.904 | 388,871 | +5,983 | 0.00% | 1,907,101 |
| 2016-10-05 | 2016-10-03 | 4.844 | 382,888 | -5,983 | 0.00% | 1,854,720 |
| 2016-10-04 | 2016-09-30 | 4.704 | 388,871 | -14,956 | 0.00% | 1,829,101 |
| 2016-10-03 | 2016-09-29 | 4.794 | 403,827 | +11,965 | 0.00% | 1,935,899 |
| 2016-09-30 | 2016-09-28 | 4.864 | 391,862 | -11,965 | 0.00% | 1,906,050 |
| 2016-09-29 | 2016-09-27 | 4.854 | 403,827 | +26,922 | 0.00% | 1,960,199 |
| 2016-09-28 | 2016-09-26 | 4.744 | 376,905 | +14,956 | 0.00% | 1,787,938 |
| 2016-09-27 | 2016-09-23 | 4.774 | 361,949 | -29,913 | 0.00% | 1,727,881 |
| 2016-09-26 | 2016-09-22 | 4.664 | 391,862 | -8,974 | 0.00% | 1,827,450 |
| 2016-09-23 | 2016-09-21 | 4.704 | 400,836 | +14,957 | 0.00% | 1,885,380 |
| 2016-09-20 | 2016-09-15 | 4.824 | 385,879 | -11,966 | 0.00% | 1,861,468 |
| 2016-09-19 | 2016-09-14 | 4.603 | 397,845 | +113,670 | 0.00% | 1,831,412 |
| 2016-09-15 | 2016-09-13 | 4.573 | 284,175 | +218,366 | 0.00% | 1,299,601 |
| 2016-09-14 | 2016-09-12 | 4.413 | 65,809 | -8,974 | 0.00% | 290,400 |
| 2016-09-13 | 2016-09-09 | 4.302 | 74,783 | +5,983 | 0.00% | 321,751 |
| 2016-09-08 | 2016-09-06 | 4.383 | 68,800 | -11,965 | 0.00% | 301,529 |
| 2016-09-07 | 2016-09-05 | 4.333 | 80,765 | -68,801 | 0.00% | 349,918 |
| 2016-09-06 | 2016-09-02 | 4.292 | 149,566 | +5,983 | 0.00% | 642,001 |
| 2016-09-05 | 2016-09-01 | 4.302 | 143,583 | -35,896 | 0.00% | 617,760 |
| 2016-09-02 | 2016-08-31 | 4.272 | 179,479 | +5,983 | 0.00% | 766,801 |
| 2016-08-31 | 2016-08-29 | 4.222 | 173,496 | -8,974 | 0.00% | 732,539 |
| 2016-08-30 | 2016-08-26 | 4.333 | 182,470 | -17,948 | 0.00% | 790,560 |
| 2016-08-29 | 2016-08-25 | 4.312 | 200,418 | +26,922 | 0.00% | 864,300 |
| 2016-08-26 | 2016-08-24 | 4.182 | 173,496 | -14,957 | 0.00% | 725,579 |
| 2016-08-24 | 2016-08-22 | 4.252 | 188,453 | +11,966 | 0.00% | 801,361 |
| 2016-08-23 | 2016-08-19 | 4.222 | 176,487 | -53,844 | 0.00% | 745,168 |
| 2016-08-18 | 2016-08-16 | 3.931 | 230,331 | -14,957 | 0.00% | 905,520 |
| 2016-08-17 | 2016-08-15 | 3.931 | 245,288 | +14,957 | 0.00% | 964,321 |
| 2016-08-16 | 2016-08-12 | 3.961 | 230,331 | -20,939 | 0.00% | 912,450 |
| 2016-08-15 | 2016-08-11 | 3.982 | 251,270 | -5,983 | 0.00% | 1,000,439 |
| 2016-08-12 | 2016-08-10 | 4.002 | 257,253 | +5,983 | 0.00% | 1,029,420 |
| 2016-08-11 | 2016-08-09 | 4.022 | 251,270 | +5,982 | 0.00% | 1,010,519 |
| 2016-08-10 | 2016-08-08 | 3.982 | 245,288 | +53,844 | 0.00% | 976,621 |
| 2016-08-03 | 2016-07-29 | 4.022 | 191,444 | -101,705 | 0.00% | 769,920 |
| 2016-08-01 | 2016-07-28 | 4.232 | 293,149 | +5,983 | 0.00% | 1,240,681 |
| 2016-07-29 | 2016-07-27 | 4.312 | 287,166 | +11,965 | 0.00% | 1,238,400 |
| 2016-07-28 | 2016-07-26 | 4.413 | 275,201 | +2,992 | 0.00% | 1,214,401 |
| 2016-07-27 | 2016-07-25 | 4.383 | 272,209 | -8,974 | 0.00% | 1,193,008 |
| 2016-07-26 | 2016-07-22 | 4.232 | 281,183 | +11,965 | 0.00% | 1,190,038 |
| 2016-07-25 | 2016-07-21 | 4.192 | 269,218 | -20,939 | 0.00% | 1,128,599 |
| 2016-07-19 | 2016-07-15 | 3.831 | 290,157 | -26,922 | 0.00% | 1,111,619 |
| 2016-07-18 | 2016-07-14 | 3.861 | 317,079 | +20,939 | 0.00% | 1,224,299 |
| 2016-07-15 | 2016-07-13 | 3.771 | 296,140 | +5,983 | 0.00% | 1,116,720 |
| 2016-07-14 | 2016-07-12 | 3.861 | 290,157 | -11,966 | 0.00% | 1,120,349 |
| 2016-07-13 | 2016-07-11 | 4.072 | 302,123 | +11,966 | 0.00% | 1,230,182 |
| 2016-07-12 | 2016-07-08 | 4.082 | 290,157 | -8,974 | 0.00% | 1,184,368 |
| 2016-07-11 | 2016-07-07 | 4.142 | 299,131 | +14,956 | 0.00% | 1,238,999 |
| 2016-07-08 | 2016-07-06 | 4.252 | 284,175 | -44,869 | 0.00% | 1,208,401 |
| 2016-07-07 | 2016-07-05 | 4.242 | 329,044 | -8,974 | 0.00% | 1,395,898 |
| 2016-07-06 | 2016-07-04 | 4.072 | 338,018 | +29,913 | 0.00% | 1,376,338 |
| 2016-07-05 | 2016-06-30 | 4.202 | 308,105 | +8,974 | 0.00% | 1,294,709 |
| 2016-07-04 | 2016-06-29 | 4.012 | 299,131 | +11,965 | 0.00% | 1,199,999 |
| 2016-06-30 | 2016-06-28 | 3.891 | 287,166 | -5,983 | 0.00% | 1,117,440 |
| 2016-06-29 | 2016-06-27 | 3.761 | 293,149 | +14,957 | 0.00% | 1,102,501 |
| 2016-06-28 | 2016-06-24 | 3.811 | 278,192 | -14,957 | 0.00% | 1,060,200 |
| 2016-06-27 | 2016-06-23 | 3.891 | 293,149 | +50,853 | 0.00% | 1,140,721 |
| 2016-06-24 | 2016-06-22 | 3.811 | 242,296 | -50,853 | 0.00% | 923,399 |
| 2016-06-23 | 2016-06-21 | 3.610 | 293,149 | +44,870 | 0.00% | 1,058,401 |
| 2016-06-22 | 2016-06-20 | 3.490 | 248,279 | +2,991 | 0.00% | 866,520 |
| 2016-06-21 | 2016-06-17 | 3.430 | 245,288 | +5,983 | 0.00% | 841,321 |
| 2016-06-17 | 2016-06-15 | 3.259 | 239,305 | +50,852 | 0.00% | 780,000 |
| 2016-06-16 | 2016-06-14 | 3.159 | 188,453 | -11,965 | 0.00% | 595,351 |
| 2016-06-14 | 2016-06-10 | 3.169 | 200,418 | -17,948 | 0.00% | 635,160 |
| 2016-06-13 | 2016-06-08 | 3.159 | 218,366 | +23,931 | 0.00% | 689,850 |
| 2016-06-10 | 2016-06-07 | 3.109 | 194,435 | +14,956 | 0.00% | 604,499 |
| 2016-06-08 | 2016-06-06 | 3.009 | 179,479 | +14,957 | 0.00% | 540,001 |
| 2016-06-01 | 2016-05-30 | 2.848 | 164,522 | +11,965 | 0.00% | 468,599 |
| 2016-05-31 | 2016-05-27 | 2.858 | 152,557 | +11,965 | 0.00% | 436,050 |
| 2016-05-06 | 2016-05-04 | 3.079 | 140,592 | -35,895 | 0.00% | 432,871 |
| 2016-05-05 | 2016-05-03 | 3.119 | 176,487 | +17,947 | 0.00% | 550,469 |
| 2016-04-29 | 2016-04-27 | 3.069 | 158,540 | -23,930 | 0.00% | 486,541 |
| 2016-04-28 | 2016-04-26 | 2.989 | 182,470 | -41,878 | 0.00% | 545,340 |
| 2016-04-25 | 2016-04-21 | 2.939 | 224,348 | +11,965 | 0.00% | 659,249 |
| 2016-04-22 | 2016-04-20 | 2.888 | 212,383 | -2,992 | 0.00% | 613,439 |
| 2016-04-21 | 2016-04-19 | 2.898 | 215,375 | +23,931 | 0.00% | 624,241 |
| 2016-04-20 | 2016-04-18 | 2.888 | 191,444 | -5,983 | 0.00% | 552,960 |
| 2016-04-18 | 2016-04-14 | 2.878 | 197,427 | -11,965 | 0.00% | 568,261 |
| 2016-04-15 | 2016-04-13 | 2.868 | 209,392 | -8,974 | 0.00% | 600,600 |
| 2016-04-14 | 2016-04-12 | 2.868 | 218,366 | +20,939 | 0.00% | 626,340 |
| 2016-04-13 | 2016-04-11 | 2.788 | 197,427 | +59,827 | 0.00% | 550,441 |
| 2016-04-12 | 2016-04-08 | 2.728 | 137,600 | +14,956 | 0.00% | 375,359 |
| 2016-04-11 | 2016-04-07 | 2.668 | 122,644 | -89,739 | 0.00% | 327,180 |
| 2016-04-08 | 2016-04-06 | 2.577 | 212,383 | +5,982 | 0.00% | 547,409 |
| 2016-04-07 | 2016-04-05 | 2.618 | 206,401 | -2,991 | 0.00% | 540,271 |
| 2016-04-01 | 2016-03-30 | 2.437 | 209,392 | +59,826 | 0.00% | 510,300 |
| 2016-03-31 | 2016-03-29 | 2.357 | 149,566 | -89,739 | 0.00% | 352,501 |
| 2016-03-30 | 2016-03-24 | 2.397 | 239,305 | +5,983 | 0.00% | 573,600 |
| 2016-03-29 | 2016-03-23 | 2.537 | 233,322 | +173,496 | 0.00% | 592,019 |
| 2016-03-23 | 2016-03-21 | 2.417 | 59,826 | -98,714 | 0.00% | 144,599 |
| 2016-03-22 | 2016-03-18 | 2.417 | 158,540 | +8,974 | 0.00% | 383,191 |
| 2016-03-21 | 2016-03-17 | 2.196 | 149,566 | +17,948 | 0.00% | 328,501 |
| 2016-03-18 | 2016-03-16 | 2.166 | 131,618 | +14,957 | 0.00% | 285,120 |
| 2016-03-17 | 2016-03-15 | 2.056 | 116,661 | +104,696 | 0.00% | 239,850 |
| 2016-03-10 | 2016-03-08 | 1.986 | 11,965 | -20,939 | 0.00% | 23,759 |
| 2016-03-09 | 2016-03-07 | 1.996 | 32,904 | -14,957 | 0.00% | 65,669 |
| 2016-03-07 | 2016-03-03 | 1.906 | 47,861 | -8,974 | 0.00% | 91,200 |
| 2016-03-04 | 2016-03-02 | 1.885 | 56,835 | -5,983 | 0.00% | 107,160 |
| 2016-02-29 | 2016-02-25 | 1.865 | 62,818 | -20,939 | 0.00% | 117,181 |
| 2016-02-26 | 2016-02-24 | 1.865 | 83,757 | +32,905 | 0.00% | 156,240 |
| 2016-02-24 | 2016-02-22 | 1.725 | 50,852 | -2,992 | 0.00% | 87,719 |
| 2016-02-23 | 2016-02-19 | 1.715 | 53,844 | +11,966 | 0.00% | 92,341 |
| 2016-02-18 | 2016-02-16 | 1.625 | 41,878 | +11,965 | 0.00% | 68,039 |
| 2016-02-12 | 2016-02-05 | 1.585 | 29,913 | +5,982 | 0.00% | 47,400 |
| 2016-02-02 | 2016-01-29 | 1.544 | 23,931 | -20,939 | 0.00% | 36,961 |
| 2016-01-26 | 2016-01-22 | 1.675 | 44,870 | -119,652 | 0.00% | 75,151 |
| 2016-01-21 | 2016-01-19 | 1.695 | 164,522 | +38,887 | 0.00% | 278,850 |
| 2016-01-20 | 2016-01-18 | 1.665 | 125,635 | +68,800 | 0.00% | 209,160 |
| 2016-01-19 | 2016-01-15 | 1.685 | 56,835 | -119,652 | 0.00% | 95,760 |
| 2016-01-15 | 2016-01-13 | 1.695 | 176,487 | +89,739 | 0.00% | 299,129 |
| 2016-01-14 | 2016-01-12 | 1.725 | 86,748 | -14,957 | 0.00% | 149,640 |
| 2016-01-13 | 2016-01-11 | 1.675 | 101,705 | -17,948 | 0.00% | 170,341 |
| 2016-01-11 | 2016-01-07 | 1.705 | 119,653 | -41,878 | 0.00% | 204,001 |
| 2016-01-08 | 2016-01-06 | 1.805 | 161,531 | -89,739 | 0.00% | 291,600 |
| 2016-01-07 | 2016-01-05 | 1.845 | 251,270 | -188,453 | 0.00% | 463,679 |
| 2016-01-06 | 2016-01-04 | 1.835 | 439,723 | -726,889 | 0.00% | 807,030 |
| 2016-01-05 | 2015-12-31 | 1.986 | 1,166,612 | +598,263 | 0.01% | 2,316,600 |
| 2016-01-04 | 2015-12-29 | 2.036 | 568,349 | +47,861 | 0.01% | 1,157,099 |
| 2015-12-30 | 2015-12-28 | 1.926 | 520,488 | +122,643 | 0.00% | 1,002,239 |
| 2015-12-29 | 2015-12-24 | 1.785 | 397,845 | -535,445 | 0.00% | 710,221 |
| 2015-12-28 | 2015-12-22 | 1.725 | 933,290 | +77,774 | 0.01% | 1,609,921 |
| 2015-12-23 | 2015-12-21 | 1.695 | 855,516 | +248,279 | 0.01% | 1,450,021 |
| 2015-12-22 | 2015-12-18 | 1.635 | 607,237 | -20,939 | 0.01% | 992,671 |
| 2015-12-21 | 2015-12-17 | 1.585 | 628,176 | +5,983 | 0.01% | 995,400 |
| 2015-12-18 | 2015-12-16 | 1.534 | 622,193 | +230,331 | 0.01% | 954,720 |
| 2015-12-17 | 2015-12-15 | 1.484 | 391,862 | -188,453 | 0.00% | 581,640 |
| 2015-12-16 | 2015-12-14 | 1.434 | 580,315 | +194,436 | 0.01% | 832,260 |
| 2015-12-15 | 2015-12-11 | 1.414 | 385,879 | +35,895 | 0.00% | 545,669 |
| 2015-12-14 | 2015-12-10 | 1.364 | 349,984 | -436,731 | 0.00% | 477,360 |
| 2015-12-11 | 2015-12-09 | 1.264 | 786,715 | +412,801 | 0.01% | 994,140 |
| 2015-12-10 | 2015-12-08 | 1.203 | 373,914 | +23,930 | 0.00% | 450,000 |
| 2015-12-09 | 2015-12-07 | 1.193 | 349,984 | +62,818 | 0.00% | 417,690 |
| 2015-12-08 | 2015-12-04 | 1.234 | 287,166 | -17,948 | 0.00% | 354,240 |
| 2015-12-07 | 2015-12-03 | 1.203 | 305,114 | -14,957 | 0.00% | 367,200 |
| 2015-12-04 | 2015-12-02 | 1.224 | 320,071 | +17,948 | 0.00% | 391,621 |
| 2015-12-03 | 2015-12-01 | 1.214 | 302,123 | +122,644 | 0.00% | 366,630 |
| 2015-12-02 | 2015-11-30 | 1.264 | 179,479 | +59,826 | 0.00% | 226,800 |
| 2015-12-01 | 2015-11-27 | 1.234 | 119,653 | +14,957 | 0.00% | 147,601 |
| 2015-11-30 | 2015-11-26 | 1.234 | 104,696 | +8,974 | 0.00% | 129,150 |
| 2015-11-26 | 2015-11-24 | 1.203 | 95,722 | +11,965 | 0.00% | 115,200 |
| 2015-11-25 | 2015-11-23 | 1.203 | 83,757 | +2,992 | 0.00% | 100,800 |
| 2015-11-24 | 2015-11-20 | 1.284 | 80,765 | +17,947 | 0.00% | 103,679 |
| 2015-11-23 | 2015-11-19 | 1.344 | 62,818 | +5,983 | 0.00% | 84,421 |
| 2015-11-16 | 2015-11-12 | 1.635 | 56,835 | -44,870 | 0.00% | 92,910 |
| 2015-11-10 | 2015-11-06 | 1.755 | 101,705 | -29,913 | 0.00% | 178,501 |
| 2015-11-09 | 2015-11-05 | 1.725 | 131,618 | +29,913 | 0.00% | 227,040 |
| 2015-11-03 | 2015-10-30 | 1.715 | 101,705 | +11,966 | 0.00% | 174,421 |
| 2015-10-22 | 2015-10-19 | 1.755 | 89,739 | -11,966 | 0.00% | 157,499 |
| 2015-10-20 | 2015-10-16 | 14.683 | 101,705 | -11,965 | 0.00% | 1,493,285 |
| 2015-10-19 | 2015-10-15 | 14.472 | 113,670 | +101,040 | 0.00% | 1,645,021 |
| 2015-10-14 | 2015-10-12 | 14.652 | 12,630 | -3,656 | 0.00% | 185,060 |
| 2015-10-13 | 2015-10-09 | 14.382 | 16,286 | -332 | 0.00% | 234,219 |
| 2015-10-08 | 2015-10-06 | 16.157 | 16,618 | +997 | 0.00% | 268,493 |
| 2015-10-07 | 2015-10-05 | 16.247 | 15,621 | +1,662 | 0.00% | 253,795 |
| 2015-10-06 | 2015-10-02 | 16.217 | 13,959 | -1,662 | 0.00% | 226,373 |
| 2015-10-05 | 2015-09-30 | 15.585 | 15,621 | +1,662 | 0.00% | 243,455 |
| 2015-10-02 | 2015-09-29 | 16.187 | 13,959 | -665 | 0.00% | 225,953 |
| 2015-09-29 | 2015-09-24 | 15.736 | 14,624 | -665 | 0.00% | 230,117 |
| 2015-09-25 | 2015-09-23 | 15.976 | 15,289 | -63,150 | 0.00% | 244,261 |
| 2015-09-24 | 2015-09-22 | 15.525 | 78,439 | +6,980 | 0.01% | 1,217,762 |
| 2015-09-23 | 2015-09-21 | 17.812 | 71,459 | +8,641 | 0.01% | 1,272,797 |
| 2015-09-22 | 2015-09-18 | 14.743 | 62,818 | +60,491 | 0.01% | 926,106 |
| 2015-09-17 | 2015-09-15 | 13.479 | 2,327 | +1,330 | 0.00% | 31,366 |
| 2015-09-11 | 2015-09-09 | 13.810 | 997 | -1,330 | 0.00% | 13,769 |
| 2015-08-20 | 2015-08-18 | 13.660 | 2,327 | -9,971 | 0.00% | 31,786 |
| 2015-08-19 | 2015-08-17 | 13.389 | 12,298 | +6,648 | 0.00% | 164,655 |
| 2015-08-18 | 2015-08-14 | 13.389 | 5,650 | -13,295 | 0.00% | 75,647 |
| 2015-08-17 | 2015-08-13 | 13.208 | 18,945 | +1,994 | 0.00% | 250,230 |
| 2015-08-14 | 2015-08-12 | 12.306 | 16,951 | +11,633 | 0.00% | 208,593 |
| 2015-08-13 | 2015-08-11 | 12.546 | 5,318 | -997 | 0.00% | 66,721 |
| 2015-08-12 | 2015-08-10 | 11.854 | 6,315 | +1,994 | 0.00% | 74,860 |
| 2015-08-11 | 2015-08-07 | 10.561 | 4,321 | -3,323 | 0.00% | 45,632 |
| 2015-08-10 | 2015-08-06 | 9.327 | 7,644 | -8,310 | 0.00% | 71,296 |
| 2015-08-07 | 2015-08-05 | 9.146 | 15,954 | -3,323 | 0.00% | 145,923 |
| 2015-08-06 | 2015-08-04 | 9.056 | 19,277 | +9,971 | 0.00% | 174,577 |
| 2015-08-05 | 2015-08-03 | 8.996 | 9,306 | -1,662 | 0.00% | 83,717 |
| 2015-08-04 | 2015-07-31 | 9.357 | 10,968 | +6,647 | 0.00% | 102,629 |
| 2015-07-31 | 2015-07-29 | 9.146 | 4,321 | -665 | 0.00% | 39,522 |
| 2015-07-29 | 2015-07-27 | 9.146 | 4,986 | -3,323 | 0.00% | 45,604 |
| 2015-07-24 | 2015-07-22 | 9.116 | 8,309 | +3,323 | 0.00% | 75,748 |
| 2015-07-20 | 2015-07-16 | 9.056 | 4,986 | -1,329 | 0.00% | 45,154 |
| 2015-07-15 | 2015-07-13 | 9.267 | 6,315 | +1,329 | 0.00% | 58,520 |
| 2015-07-14 | 2015-07-10 | 9.026 | 4,986 | -5,317 | 0.00% | 45,004 |
| 2015-07-13 | 2015-07-09 | 9.207 | 10,303 | +664 | 0.00% | 94,856 |
| 2015-07-08 | 2015-07-06 | 8.334 | 9,639 | -4,985 | 0.00% | 80,333 |
| 2015-07-07 | 2015-07-03 | 9.470 | 14,624 | +5,318 | 0.00% | 138,495 |
| 2015-07-06 | 2015-07-02 | 9.568 | 9,306 | -3,027 | 0.00% | 89,037 |
| 2015-07-02 | 2015-06-29 | 9.503 | 12,333 | -3,083 | 0.00% | 117,199 |
| 2015-06-30 | 2015-06-26 | 10.022 | 15,416 | -3,084 | 0.00% | 154,496 |
| 2015-06-29 | 2015-06-25 | 10.379 | 18,500 | +3,700 | 0.00% | 192,003 |
| 2015-06-25 | 2015-06-23 | 10.411 | 14,800 | -9,558 | 0.00% | 154,082 |
| 2015-06-24 | 2015-06-22 | 10.087 | 24,358 | +3,083 | 0.00% | 245,691 |
| 2015-06-19 | 2015-06-17 | 10.768 | 21,275 | -7,400 | 0.00% | 229,084 |
| 2015-06-18 | 2015-06-16 | 10.606 | 28,675 | -6,166 | 0.00% | 304,115 |
| 2015-06-17 | 2015-06-15 | 10.735 | 34,841 | +1,233 | 0.00% | 374,029 |
| 2015-06-16 | 2015-06-12 | 11.027 | 33,608 | +3,083 | 0.00% | 370,602 |
| 2015-06-15 | 2015-06-11 | 11.189 | 30,525 | -16,649 | 0.00% | 341,556 |
| 2015-06-12 | 2015-06-10 | 11.838 | 47,174 | +27,441 | 0.00% | 558,447 |
| 2015-06-11 | 2015-06-09 | 10.573 | 19,733 | -6,167 | 0.00% | 208,640 |
| 2015-06-10 | 2015-06-08 | 9.535 | 25,900 | +6,167 | 0.00% | 246,964 |
| 2015-06-09 | 2015-06-05 | 9.438 | 19,733 | +6,167 | 0.00% | 186,240 |
| 2015-06-08 | 2015-06-04 | 9.503 | 13,566 | -27,750 | 0.00% | 128,916 |
| 2015-06-05 | 2015-06-03 | 9.243 | 41,316 | +30,833 | 0.00% | 381,900 |
| 2015-05-28 | 2015-05-26 | 9.470 | 10,483 | -9,558 | 0.00% | 99,278 |
| 2015-05-27 | 2015-05-22 | 9.470 | 20,041 | +19,116 | 0.00% | 189,797 |
| 2015-05-19 | 2015-05-15 | 9.243 | 925 | -13,875 | 0.00% | 8,550 |
| 2015-05-18 | 2015-05-14 | 9.243 | 14,800 | +13,875 | 0.00% | 136,802 |
| 2015-05-11 | 2015-05-07 | 9.081 | 925 | -15,416 | 0.00% | 8,400 |
| 2015-05-08 | 2015-05-06 | 9.308 | 16,341 | +15,416 | 0.00% | 152,106 |
| 2015-04-27 | 2015-04-23 | 9.146 | 925 | -9,250 | 0.00% | 8,460 |
| 2015-04-24 | 2015-04-22 | 9.114 | 10,175 | +9,250 | 0.00% | 92,731 |
| 2015-04-23 | 2015-04-21 | 9.049 | 925 | -3,083 | 0.00% | 8,370 |
| 2015-04-22 | 2015-04-20 | 9.146 | 4,008 | +3,083 | 0.00% | 36,658 |
| 2015-04-20 | 2015-04-16 | 9.016 | 925 | -12,333 | 0.00% | 8,340 |
| 2015-04-17 | 2015-04-15 | 8.854 | 13,258 | +12,333 | 0.00% | 117,389 |
| 2015-04-15 | 2015-04-13 | 8.887 | 925 | -12,333 | 0.00% | 8,220 |
| 2015-04-14 | 2015-04-10 | 8.854 | 13,258 | +12,333 | 0.00% | 117,389 |
| 2015-04-10 | 2015-04-08 | 8.757 | 925 | -3,700 | 0.00% | 8,100 |
| 2015-04-09 | 2015-04-02 | 8.757 | 4,625 | -3,083 | 0.00% | 40,501 |
| 2015-04-08 | 2015-04-01 | 8.465 | 7,708 | -7,400 | 0.00% | 65,248 |
| 2015-04-02 | 2015-03-31 | 8.108 | 15,108 | -1,850 | 0.00% | 122,499 |
| 2015-04-01 | 2015-03-30 | 7.751 | 16,958 | +6,167 | 0.00% | 131,450 |
| 2015-03-31 | 2015-03-27 | 7.719 | 10,791 | -12,334 | 0.00% | 83,296 |
| 2015-03-30 | 2015-03-26 | 7.719 | 23,125 | +12,334 | 0.00% | 178,503 |
| 2015-03-27 | 2015-03-25 | 7.849 | 10,791 | -12,334 | 0.00% | 84,696 |
| 2015-03-26 | 2015-03-24 | 7.914 | 23,125 | +12,334 | 0.00% | 183,003 |
| 2015-03-19 | 2015-03-17 | 8.335 | 10,791 | -9,867 | 0.00% | 89,946 |
| 2015-03-17 | 2015-03-13 | 8.270 | 20,658 | +9,867 | 0.00% | 170,850 |
| 2015-03-13 | 2015-03-11 | 8.043 | 10,791 | -6,167 | 0.00% | 86,796 |
| 2015-03-12 | 2015-03-10 | 7.881 | 16,958 | -6,167 | 0.00% | 133,650 |
| 2015-03-11 | 2015-03-09 | 7.751 | 23,125 | +12,334 | 0.00% | 179,253 |
| 2015-03-10 | 2015-03-06 | 7.524 | 10,791 | -1,542 | 0.00% | 81,196 |
| 2015-03-09 | 2015-03-05 | 7.589 | 12,333 | -7,708 | 0.00% | 93,599 |
| 2015-03-06 | 2015-03-04 | 7.784 | 20,041 | +13,874 | 0.00% | 155,997 |
| 2015-02-27 | 2015-02-25 | 7.849 | 6,167 | -9,249 | 0.00% | 48,403 |
| 2015-02-26 | 2015-02-24 | 7.816 | 15,416 | +9,249 | 0.00% | 120,497 |
| 2015-02-24 | 2015-02-18 | 7.849 | 6,167 | +1,542 | 0.00% | 48,403 |
| 2015-02-12 | 2015-02-10 | 7.849 | 4,625 | -1,233 | 0.00% | 36,301 |
| 2015-02-11 | 2015-02-09 | 7.849 | 5,858 | -24,667 | 0.00% | 45,978 |
| 2015-02-10 | 2015-02-06 | 7.979 | 30,525 | +24,667 | 0.00% | 243,544 |
| 2015-02-09 | 2015-02-05 | 7.881 | 5,858 | +1,233 | 0.00% | 46,168 |
| 2015-02-06 | 2015-02-04 | 7.751 | 4,625 | -9,250 | 0.00% | 35,851 |
| 2015-02-05 | 2015-02-03 | 8.335 | 13,875 | +9,250 | 0.00% | 115,652 |
| 2015-02-02 | 2015-01-29 | 8.562 | 4,625 | -9,866 | 0.00% | 39,601 |
| 2015-01-30 | 2015-01-28 | 8.400 | 14,491 | +8,633 | 0.00% | 121,726 |
| 2015-01-27 | 2015-01-23 | 8.173 | 5,858 | -18,500 | 0.00% | 47,878 |
| 2015-01-23 | 2015-01-21 | 8.238 | 24,358 | +18,500 | 0.00% | 200,660 |
| 2015-01-19 | 2015-01-15 | 8.433 | 5,858 | -12,333 | 0.00% | 49,398 |
| 2015-01-15 | 2015-01-13 | 8.497 | 18,191 | +9,249 | 0.00% | 154,577 |
| 2015-01-14 | 2015-01-12 | 8.595 | 8,942 | +1,234 | 0.00% | 76,854 |
| 2015-01-12 | 2015-01-08 | 8.692 | 7,708 | -18,500 | 0.00% | 66,998 |
| 2015-01-09 | 2015-01-07 | 8.660 | 26,208 | +18,500 | 0.00% | 226,951 |
| 2014-12-30 | 2014-12-24 | 8.530 | 7,708 | -12,333 | 0.00% | 65,748 |
| 2014-12-29 | 2014-12-22 | 8.530 | 20,041 | +12,333 | 0.00% | 170,947 |
| 2014-12-22 | 2014-12-18 | 8.595 | 7,708 | +3,700 | 0.00% | 66,248 |
| 2014-12-19 | 2014-12-17 | 8.692 | 4,008 | -1,234 | 0.00% | 34,838 |
| 2014-12-15 | 2014-12-11 | 8.724 | 5,242 | -12,333 | 0.00% | 45,734 |
| 2014-12-12 | 2014-12-10 | 8.724 | 17,575 | +12,333 | 0.00% | 153,332 |
| 2014-12-10 | 2014-12-08 | 8.854 | 5,242 | -9,249 | 0.00% | 46,414 |
| 2014-12-09 | 2014-12-05 | 8.822 | 14,491 | +6,166 | 0.00% | 127,836 |
| 2014-12-08 | 2014-12-04 | 8.822 | 8,325 | -9,250 | 0.00% | 73,441 |
| 2014-12-05 | 2014-12-03 | 8.724 | 17,575 | +9,250 | 0.00% | 153,332 |
| 2014-12-03 | 2014-12-01 | 8.660 | 8,325 | -3,083 | 0.00% | 72,091 |
| 2014-12-01 | 2014-11-27 | 8.757 | 11,408 | -6,167 | 0.00% | 99,899 |
| 2014-11-28 | 2014-11-26 | 8.757 | 17,575 | +9,250 | 0.00% | 153,902 |
| 2014-11-27 | 2014-11-25 | 8.724 | 8,325 | +3,083 | 0.00% | 72,631 |
| 2014-11-25 | 2014-11-21 | 8.822 | 5,242 | -11,099 | 0.00% | 46,244 |
| 2014-11-24 | 2014-11-20 | 9.146 | 16,341 | +9,249 | 0.00% | 149,456 |
| 2014-11-21 | 2014-11-19 | 9.211 | 7,092 | -10,174 | 0.00% | 65,324 |
| 2014-11-19 | 2014-11-17 | 9.114 | 17,266 | +9,249 | 0.00% | 157,356 |
| 2014-11-18 | 2014-11-14 | 9.146 | 8,017 | -3,083 | 0.00% | 73,324 |
| 2014-11-17 | 2014-11-13 | 8.951 | 11,100 | -1,233 | 0.00% | 99,362 |
| 2014-11-14 | 2014-11-12 | 8.757 | 12,333 | -2,158 | 0.00% | 107,999 |
| 2014-11-11 | 2014-11-07 | 8.822 | 14,491 | -9,250 | 0.00% | 127,836 |
| 2014-11-10 | 2014-11-06 | 8.854 | 23,741 | +9,250 | 0.00% | 210,207 |
| 2014-11-07 | 2014-11-05 | 8.887 | 14,491 | -3,700 | 0.00% | 128,776 |
| 2014-11-05 | 2014-11-03 | 9.114 | 18,191 | +3,083 | 0.00% | 165,787 |
| 2014-11-04 | 2014-10-31 | 9.179 | 15,108 | +9,866 | 0.00% | 138,669 |
| 2014-11-03 | 2014-10-30 | 9.146 | 5,242 | -9,249 | 0.00% | 47,944 |
| 2014-10-31 | 2014-10-29 | 9.049 | 14,491 | +9,249 | 0.00% | 131,126 |
| 2014-10-29 | 2014-10-27 | 9.049 | 5,242 | -9,249 | 0.00% | 47,434 |
| 2014-10-28 | 2014-10-24 | 9.211 | 14,491 | -17,267 | 0.00% | 133,476 |
| 2014-10-27 | 2014-10-23 | 9.146 | 31,758 | +30,833 | 0.00% | 290,462 |
| 2014-10-15 | 2014-10-13 | 8.887 | 925 | -9,250 | 0.00% | 8,220 |
| 2014-10-14 | 2014-10-10 | 8.951 | 10,175 | +9,250 | 0.00% | 91,081 |
| 2014-10-09 | 2014-10-07 | 8.627 | 925 | -10,483 | 0.00% | 7,980 |
| 2014-10-08 | 2014-10-06 | 8.627 | 11,408 | +9,250 | 0.00% | 98,419 |
| 2014-10-03 | 2014-09-29 | 8.887 | 2,158 | -9,558 | 0.00% | 19,177 |
| 2014-09-30 | 2014-09-26 | 8.951 | 11,716 | +9,558 | 0.00% | 104,876 |
| 2014-09-24 | 2014-09-22 | 8.854 | 2,158 | -9,558 | 0.00% | 19,107 |
| 2014-09-23 | 2014-09-19 | 8.887 | 11,716 | +9,558 | 0.00% | 104,116 |
| 2014-09-11 | 2014-09-08 | 8.887 | 2,158 | -9,250 | 0.00% | 19,177 |
| 2014-09-10 | 2014-09-05 | 8.887 | 11,408 | +9,250 | 0.00% | 101,379 |
| 2014-09-05 | 2014-09-03 | 8.887 | 2,158 | -9,558 | 0.00% | 19,177 |
| 2014-09-04 | 2014-09-02 | 8.854 | 11,716 | +9,558 | 0.00% | 103,736 |
| 2014-08-29 | 2014-08-27 | 8.822 | 2,158 | -9,250 | 0.00% | 19,037 |
| 2014-08-28 | 2014-08-26 | 8.854 | 11,408 | +9,250 | 0.00% | 101,009 |
| 2014-08-22 | 2014-08-20 | 8.951 | 2,158 | -10,792 | 0.00% | 19,317 |
| 2014-08-21 | 2014-08-19 | 8.887 | 12,950 | +10,792 | 0.00% | 115,082 |
| 2014-08-19 | 2014-08-15 | 8.984 | 2,158 | -9,867 | 0.00% | 19,387 |
| 2014-08-18 | 2014-08-14 | 8.919 | 12,025 | +9,867 | 0.00% | 107,252 |
| 2014-08-15 | 2014-08-13 | 8.951 | 2,158 | -10,792 | 0.00% | 19,317 |
| 2014-08-14 | 2014-08-12 | 8.919 | 12,950 | +10,792 | 0.00% | 115,502 |
| 2014-08-11 | 2014-08-07 | 8.854 | 2,158 | -9,250 | 0.00% | 19,107 |
| 2014-08-08 | 2014-08-06 | 8.854 | 11,408 | +9,250 | 0.00% | 101,009 |
| 2014-08-04 | 2014-07-31 | 8.919 | 2,158 | -10,175 | 0.00% | 19,247 |
| 2014-08-01 | 2014-07-30 | 8.887 | 12,333 | +10,175 | 0.00% | 109,599 |
| 2014-07-17 | 2014-07-15 | 8.822 | 2,158 | -9,250 | 0.00% | 19,037 |
| 2014-07-16 | 2014-07-14 | 8.919 | 11,408 | +9,250 | 0.00% | 101,749 |
| 2014-07-14 | 2014-07-10 | 8.887 | 2,158 | -11,100 | 0.00% | 19,177 |
| 2014-07-11 | 2014-07-09 | 8.822 | 13,258 | +11,100 | 0.00% | 116,959 |
| 2014-07-08 | 2014-07-04 | 8.854 | 2,158 | -9,250 | 0.00% | 19,107 |
| 2014-07-07 | 2014-07-03 | 8.887 | 11,408 | +9,250 | 0.00% | 101,379 |
| 2014-07-03 | 2014-06-30 | 8.887 | 2,158 | -12,025 | 0.00% | 19,177 |
| 2014-07-02 | 2014-06-27 | 8.919 | 14,183 | +12,025 | 0.00% | 126,499 |
| 2014-06-27 | 2014-06-25 | 8.887 | 2,158 | -9,250 | 0.00% | 19,177 |
| 2014-06-26 | 2014-06-24 | 8.822 | 11,408 | +9,250 | 0.00% | 100,639 |
| 2014-06-25 | 2014-06-23 | 8.789 | 2,158 | -9,250 | 0.00% | 18,967 |
| 2014-06-24 | 2014-06-20 | 8.887 | 11,408 | +9,250 | 0.00% | 101,379 |
| 2014-06-20 | 2014-06-18 | 8.789 | 2,158 | -8,017 | 0.00% | 18,967 |
| 2014-06-19 | 2014-06-17 | 8.854 | 10,175 | +9,250 | 0.00% | 90,091 |
| 2014-06-18 | 2014-06-16 | 8.854 | 925 | -13,875 | 0.00% | 8,190 |
| 2014-06-17 | 2014-06-13 | 8.822 | 14,800 | +13,875 | 0.00% | 130,562 |
| 2014-06-13 | 2014-06-11 | 8.789 | 925 | -12,333 | 0.00% | 8,130 |
| 2014-06-12 | 2014-06-10 | 8.887 | 13,258 | +12,333 | 0.00% | 117,819 |
| 2014-06-06 | 2014-06-04 | 8.757 | 925 | -11,100 | 0.00% | 8,100 |
| 2014-06-05 | 2014-06-03 | 8.789 | 12,025 | +11,100 | 0.00% | 105,692 |
| 2014-06-03 | 2014-05-29 | 8.757 | 925 | -15,416 | 0.00% | 8,100 |
| 2014-05-30 | 2014-05-28 | 8.789 | 16,341 | +9,249 | 0.00% | 143,626 |
| 2014-05-29 | 2014-05-27 | 8.789 | 7,092 | -9,249 | 0.00% | 62,334 |
| 2014-05-28 | 2014-05-26 | 8.789 | 16,341 | +9,249 | 0.00% | 143,626 |
| 2014-05-26 | 2014-05-22 | 8.822 | 7,092 | -10,791 | 0.00% | 62,564 |
| 2014-05-23 | 2014-05-21 | 8.854 | 17,883 | +10,791 | 0.00% | 158,340 |
| 2014-05-22 | 2014-05-20 | 8.854 | 7,092 | -3,699 | 0.00% | 62,794 |
| 2014-05-21 | 2014-05-19 | 8.789 | 10,791 | +9,866 | 0.00% | 94,846 |
| 2014-05-20 | 2014-05-16 | 8.789 | 925 | -3,083 | 0.00% | 8,130 |
| 2014-05-19 | 2014-05-15 | 8.822 | 4,008 | -3,084 | 0.00% | 35,358 |
| 2014-05-16 | 2014-05-14 | 8.757 | 7,092 | -6,166 | 0.00% | 62,104 |
| 2014-05-15 | 2014-05-13 | 8.789 | 13,258 | +12,333 | 0.00% | 116,529 |
| 2014-05-12 | 2014-05-08 | 8.692 | 925 | -9,866 | 0.00% | 8,040 |
| 2014-05-09 | 2014-05-07 | 8.724 | 10,791 | +9,866 | 0.00% | 94,146 |
| 2014-05-05 | 2014-04-30 | 8.757 | 925 | -10,791 | 0.00% | 8,100 |
| 2014-05-02 | 2014-04-29 | 8.627 | 11,716 | +10,791 | 0.00% | 101,076 |
| 2014-04-28 | 2014-04-24 | 8.724 | 925 | -9,250 | 0.00% | 8,070 |
| 2014-04-25 | 2014-04-23 | 8.757 | 10,175 | -3,700 | 0.00% | 89,101 |
| 2014-04-23 | 2014-04-17 | 8.660 | 13,875 | +12,950 | 0.00% | 120,152 |
| 2014-04-17 | 2014-04-15 | 8.627 | 925 | -12,333 | 0.00% | 7,980 |
| 2014-04-16 | 2014-04-14 | 8.595 | 13,258 | +12,333 | 0.00% | 113,949 |
| 2014-04-11 | 2014-04-09 | 8.692 | 925 | -9,250 | 0.00% | 8,040 |
| 2014-04-10 | 2014-04-08 | 8.627 | 10,175 | +9,250 | 0.00% | 87,781 |
| 2014-04-08 | 2014-04-04 | 8.724 | 925 | -8,633 | 0.00% | 8,070 |
| 2014-04-07 | 2014-04-03 | 8.660 | 9,558 | +8,633 | 0.00% | 82,768 |
| 2014-03-27 | 2014-03-25 | 8.530 | 925 | -15,416 | 0.00% | 7,890 |
| 2014-03-26 | 2014-03-24 | 8.692 | 16,341 | +15,416 | 0.00% | 142,037 |
| 2014-03-21 | 2014-03-19 | 8.789 | 925 | -9,250 | 0.00% | 8,130 |
| 2014-03-20 | 2014-03-18 | 8.530 | 10,175 | -9,250 | 0.00% | 86,791 |
| 2014-03-19 | 2014-03-17 | 8.270 | 19,425 | +18,500 | 0.00% | 160,653 |
| 2014-03-14 | 2014-03-12 | 7.849 | 925 | -10,175 | 0.00% | 7,260 |
| 2014-03-10 | 2014-03-06 | 7.946 | 11,100 | +10,175 | 0.00% | 88,201 |
| 2014-03-07 | 2014-03-05 | 8.076 | 925 | -9,250 | 0.00% | 7,470 |
| 2014-03-06 | 2014-03-04 | 8.011 | 10,175 | +9,250 | 0.00% | 81,511 |
| 2014-02-27 | 2014-02-25 | 8.108 | 925 | -9,250 | 0.00% | 7,500 |
| 2014-02-26 | 2014-02-24 | 7.881 | 10,175 | +9,250 | 0.00% | 80,191 |
| 2014-02-25 | 2014-02-21 | 7.751 | 925 | -9,250 | 0.00% | 7,170 |
| 2014-02-24 | 2014-02-20 | 7.654 | 10,175 | +9,250 | 0.00% | 77,881 |
| 2014-02-21 | 2014-02-19 | 7.784 | 925 | -8,633 | 0.00% | 7,200 |
| 2014-02-20 | 2014-02-18 | 7.589 | 9,558 | +8,633 | 0.00% | 72,539 |
| 2014-02-18 | 2014-02-14 | 7.427 | 925 | -9,250 | 0.00% | 6,870 |
| 2014-02-17 | 2014-02-13 | 7.460 | 10,175 | +9,250 | 0.00% | 75,901 |
| 2014-02-13 | 2014-02-11 | 7.914 | 925 | -10,175 | 0.00% | 7,320 |
| 2014-02-12 | 2014-02-10 | 7.784 | 11,100 | +10,175 | 0.00% | 86,401 |
| 2014-02-10 | 2014-02-06 | 7.622 | 925 | -9,250 | 0.00% | 7,050 |
| 2014-02-07 | 2014-02-05 | 7.654 | 10,175 | +9,250 | 0.00% | 77,881 |
| 2014-02-06 | 2014-02-04 | 7.557 | 925 | -8,017 | 0.00% | 6,990 |
| 2014-02-05 | 2014-01-30 | 7.492 | 8,942 | +309 | 0.00% | 66,994 |
| 2014-02-04 | 2014-01-28 | 7.622 | 8,633 | -16,342 | 0.00% | 65,799 |
| 2014-01-29 | 2014-01-27 | 7.654 | 24,975 | +10,484 | 0.00% | 191,163 |
| 2014-01-28 | 2014-01-24 | 7.751 | 14,491 | -10,175 | 0.00% | 112,327 |
| 2014-01-27 | 2014-01-23 | 8.043 | 24,666 | +10,175 | 0.00% | 198,398 |
| 2014-01-23 | 2014-01-21 | 8.108 | 14,491 | -10,175 | 0.00% | 117,496 |
| 2014-01-22 | 2014-01-20 | 8.141 | 24,666 | +10,175 | 0.00% | 200,798 |
| 2014-01-20 | 2014-01-16 | 8.303 | 14,491 | +5,858 | 0.00% | 120,316 |
| 2014-01-17 | 2014-01-15 | 7.849 | 8,633 | -9,250 | 0.00% | 67,758 |
| 2014-01-16 | 2014-01-14 | 7.881 | 17,883 | +9,250 | 0.00% | 140,940 |
| 2014-01-10 | 2014-01-08 | 8.076 | 8,633 | -1,542 | 0.00% | 69,718 |
| 2014-01-09 | 2014-01-07 | 8.108 | 10,175 | +9,250 | 0.00% | 82,501 |
| 2014-01-07 | 2014-01-03 | 8.789 | 925 | -6,783 | 0.00% | 8,130 |
| 2014-01-06 | 2014-01-02 | 8.789 | 7,708 | +6,783 | 0.00% | 67,748 |
| 2013-12-19 | 2013-12-17 | 8.951 | 925 | -11,716 | 0.00% | 8,280 |
| 2013-12-18 | 2013-12-16 | 8.822 | 12,641 | +11,716 | 0.00% | 111,516 |
| 2013-12-13 | 2013-12-11 | 9.308 | 925 | -9,866 | 0.00% | 8,610 |
| 2013-12-12 | 2013-12-10 | 9.341 | 10,791 | +9,866 | 0.00% | 100,795 |
| 2013-12-11 | 2013-12-09 | 9.211 | 925 | -9,250 | 0.00% | 8,520 |
| 2013-12-10 | 2013-12-06 | 9.211 | 10,175 | +9,250 | 0.00% | 93,722 |
| 2013-12-06 | 2013-12-04 | 9.406 | 925 | -9,250 | 0.00% | 8,700 |
| 2013-12-05 | 2013-12-03 | 9.503 | 10,175 | +9,250 | 0.00% | 96,692 |
| 2013-12-03 | 2013-11-29 | 9.438 | 925 | -9,250 | 0.00% | 8,730 |
| 2013-12-02 | 2013-11-28 | 9.730 | 10,175 | +9,250 | 0.00% | 99,002 |
| 2013-11-27 | 2013-11-25 | 9.827 | 925 | -9,250 | 0.00% | 9,090 |
| 2013-11-26 | 2013-11-22 | 9.827 | 10,175 | +9,250 | 0.00% | 99,992 |
| 2013-11-22 | 2013-11-20 | 9.989 | 925 | -11,100 | 0.00% | 9,240 |
| 2013-11-21 | 2013-11-19 | 10.152 | 12,025 | +11,100 | 0.00% | 122,072 |
| 2013-11-18 | 2013-11-14 | 9.697 | 925 | -18,808 | 0.00% | 8,970 |
| 2013-11-15 | 2013-11-13 | 9.827 | 19,733 | +9,558 | 0.00% | 193,920 |
| 2013-11-14 | 2013-11-12 | 9.827 | 10,175 | +9,250 | 0.00% | 99,992 |
| 2013-11-08 | 2013-11-06 | 9.957 | 925 | -10,483 | 0.00% | 9,210 |
| 2013-11-07 | 2013-11-05 | 9.989 | 11,408 | +10,483 | 0.00% | 113,959 |
| 2013-11-01 | 2013-10-30 | 10.087 | 925 | -9,250 | 0.00% | 9,330 |
| 2013-10-31 | 2013-10-29 | 9.795 | 10,175 | +9,250 | 0.00% | 99,662 |
| 2013-10-30 | 2013-10-28 | 9.795 | 925 | -10,791 | 0.00% | 9,060 |
| 2013-10-29 | 2013-10-25 | 9.795 | 11,716 | +10,791 | 0.00% | 114,755 |
| 2013-10-28 | 2013-10-24 | 9.827 | 925 | -15,416 | 0.00% | 9,090 |
| 2013-10-25 | 2013-10-23 | 9.795 | 16,341 | +12,333 | 0.00% | 160,056 |
| 2013-10-24 | 2013-10-22 | 9.860 | 4,008 | -8,633 | 0.00% | 39,517 |
| 2013-10-23 | 2013-10-21 | 9.860 | 12,641 | +11,716 | 0.00% | 124,635 |
| 2013-10-22 | 2013-10-18 | 9.892 | 925 | -9,250 | 0.00% | 9,150 |
| 2013-10-21 | 2013-10-17 | 9.860 | 10,175 | +9,250 | 0.00% | 100,322 |
| 2013-10-16 | 2013-10-11 | 9.860 | 925 | -9,558 | 0.00% | 9,120 |
| 2013-10-15 | 2013-10-10 | 9.860 | 10,483 | +9,250 | 0.00% | 103,358 |
| 2013-10-11 | 2013-10-09 | 9.957 | 1,233 | +308 | 0.00% | 12,277 |
| 2013-10-10 | 2013-10-08 | 9.892 | 925 | -9,250 | 0.00% | 9,150 |
| 2013-10-09 | 2013-10-07 | 9.989 | 10,175 | +9,250 | 0.00% | 101,642 |
| 2013-10-08 | 2013-10-04 | 9.957 | 925 | -9,250 | 0.00% | 9,210 |
| 2013-10-07 | 2013-10-03 | 9.892 | 10,175 | +9,250 | 0.00% | 100,652 |
| 2013-09-30 | 2013-09-26 | 9.762 | 925 | -5,550 | 0.00% | 9,030 |
| 2013-09-27 | 2013-09-25 | 9.665 | 6,475 | -14,183 | 0.00% | 62,581 |
| 2013-09-26 | 2013-09-24 | 9.438 | 20,658 | +19,733 | 0.00% | 194,970 |
| 2013-09-25 | 2013-09-23 | 9.438 | 925 | -9,866 | 0.00% | 8,730 |
| 2013-09-24 | 2013-09-19 | 9.406 | 10,791 | +9,866 | 0.00% | 101,495 |
| 2013-09-23 | 2013-09-18 | 9.438 | 925 | -9,558 | 0.00% | 8,730 |
| 2013-09-18 | 2013-09-16 | 9.179 | 10,483 | +9,558 | 0.00% | 96,218 |
| 2013-09-16 | 2013-09-12 | 9.081 | 925 | -8,942 | 0.00% | 8,400 |
| 2013-09-13 | 2013-09-11 | 9.081 | 9,867 | +8,942 | 0.00% | 89,604 |
| 2013-09-12 | 2013-09-10 | 9.049 | 925 | -9,558 | 0.00% | 8,370 |
| 2013-09-09 | 2013-09-05 | 9.016 | 10,483 | +9,558 | 0.00% | 94,519 |
| 2013-09-02 | 2013-08-29 | 8.984 | 925 | -15,416 | 0.00% | 8,310 |
| 2013-08-30 | 2013-08-28 | 8.919 | 16,341 | +15,416 | 0.00% | 145,746 |
| 2013-08-29 | 2013-08-27 | 8.919 | 925 | -9,558 | 0.00% | 8,250 |
| 2013-08-28 | 2013-08-26 | 8.951 | 10,483 | +9,558 | 0.00% | 93,839 |
| 2013-08-22 | 2013-08-20 | 9.179 | 925 | -13,875 | 0.00% | 8,490 |
| 2013-08-21 | 2013-08-19 | 9.146 | 14,800 | +13,875 | 0.00% | 135,362 |
| 2013-08-20 | 2013-08-16 | 9.146 | 925 | -12,025 | 0.00% | 8,460 |
| 2013-08-19 | 2013-08-15 | 9.146 | 12,950 | +12,025 | 0.00% | 118,442 |
| 2013-08-16 | 2013-08-13 | 9.179 | 925 | -13,566 | 0.00% | 8,490 |
| 2013-08-15 | 2013-08-12 | 9.179 | 14,491 | +13,566 | 0.00% | 133,006 |
| 2013-08-13 | 2013-08-09 | 9.146 | 925 | -15,416 | 0.00% | 8,460 |
| 2013-08-12 | 2013-08-08 | 9.049 | 16,341 | +15,416 | 0.00% | 147,866 |
| 2013-08-09 | 2013-08-07 | 9.081 | 925 | -9,250 | 0.00% | 8,400 |
| 2013-08-08 | 2013-08-06 | 9.146 | 10,175 | +9,250 | 0.00% | 93,062 |
| 2013-08-06 | 2013-08-02 | 9.081 | 925 | -617 | 0.00% | 8,400 |
| 2013-08-05 | 2013-08-01 | 9.081 | 1,542 | +617 | 0.00% | 14,003 |
| 2013-07-26 | 2013-07-24 | 9.697 | 925 | -15,416 | 0.00% | 8,970 |
| 2013-07-25 | 2013-07-23 | 9.665 | 16,341 | +15,416 | 0.00% | 157,936 |
| 2013-07-24 | 2013-07-22 | 9.633 | 925 | -8,942 | 0.00% | 8,910 |
| 2013-07-23 | 2013-07-19 | 9.665 | 9,867 | +8,942 | 0.00% | 95,365 |
| 2013-07-22 | 2013-07-18 | 9.665 | 925 | -12,333 | 0.00% | 8,940 |
| 2013-07-19 | 2013-07-17 | 9.665 | 13,258 | +12,333 | 0.00% | 128,139 |
| 2013-07-18 | 2013-07-16 | 9.665 | 925 | -16,958 | 0.00% | 8,940 |
| 2013-07-17 | 2013-07-15 | 9.633 | 17,883 | +16,958 | 0.00% | 172,260 |
| 2013-07-16 | 2013-07-12 | 9.665 | 925 | -10,791 | 0.00% | 8,940 |
| 2013-07-15 | 2013-07-11 | 9.697 | 11,716 | +10,791 | 0.00% | 113,615 |
| 2013-07-10 | 2013-07-08 | 9.697 | 925 | -18,500 | 0.00% | 8,970 |
| 2013-07-09 | 2013-07-05 | 9.697 | 19,425 | +9,250 | 0.00% | 188,373 |
| 2013-07-08 | 2013-07-04 | 9.730 | 10,175 | +9,250 | 0.00% | 99,002 |
| 2013-07-04 | 2013-07-02 | 9.762 | 925 | -9,250 | 0.00% | 9,030 |
| 2013-07-03 | 2013-06-28 | 9.438 | 10,175 | -11,716 | 0.00% | 96,032 |
| 2013-07-02 | 2013-06-27 | 9.341 | 21,891 | +11,716 | 0.00% | 204,477 |
| 2013-06-28 | 2013-06-26 | 9.341 | 10,175 | -1,541 | 0.00% | 95,042 |
| 2013-06-27 | 2013-06-25 | 9.211 | 11,716 | +10,791 | 0.00% | 107,916 |
| 2013-06-26 | 2013-06-24 | 9.146 | 925 | -12,333 | 0.00% | 8,460 |
| 2013-06-25 | 2013-06-21 | 9.146 | 13,258 | +11,100 | 0.00% | 121,259 |
| 2013-06-24 | 2013-06-20 | 9.243 | 2,158 | -10,483 | 0.00% | 19,947 |
| 2013-06-21 | 2013-06-19 | 9.308 | 12,641 | +1,233 | 0.00% | 117,666 |
| 2013-06-20 | 2013-06-18 | 9.308 | 11,408 | -21,583 | 0.00% | 106,189 |
| 2013-06-19 | 2013-06-17 | 9.146 | 32,991 | +15,416 | 0.00% | 301,739 |
| 2013-06-18 | 2013-06-14 | 9.016 | 17,575 | -1,850 | 0.00% | 158,463 |
| 2013-06-17 | 2013-06-13 | 8.757 | 19,425 | +18,192 | 0.00% | 170,103 |
| 2013-06-14 | 2013-06-11 | 8.497 | 1,233 | -9,250 | 0.00% | 10,477 |
| 2013-06-13 | 2013-06-10 | 8.465 | 10,483 | +9,250 | 0.00% | 88,739 |
| 2013-06-10 | 2013-06-06 | 8.465 | 1,233 | -9,250 | 0.00% | 10,437 |
| 2013-06-07 | 2013-06-05 | 8.433 | 10,483 | +9,250 | 0.00% | 88,399 |
| 2013-06-06 | 2013-06-04 | 8.400 | 1,233 | -15,417 | 0.00% | 10,357 |
| 2013-06-05 | 2013-06-03 | 8.400 | 16,650 | +15,417 | 0.00% | 139,862 |
| 2013-06-03 | 2013-05-30 | 8.433 | 1,233 | -12,333 | 0.00% | 10,397 |
| 2013-05-31 | 2013-05-29 | 8.433 | 13,566 | +12,333 | 0.00% | 114,396 |
| 2013-05-29 | 2013-05-27 | 8.368 | 1,233 | -10,483 | 0.00% | 10,317 |
| 2013-05-28 | 2013-05-24 | 8.400 | 11,716 | +10,483 | 0.00% | 98,416 |
| 2013-05-27 | 2013-05-23 | 8.400 | 1,233 | -12,333 | 0.00% | 10,357 |
| 2013-05-24 | 2013-05-22 | 8.400 | 13,566 | +12,333 | 0.00% | 113,956 |
| 2013-05-23 | 2013-05-21 | 8.400 | 1,233 | -13,875 | 0.00% | 10,357 |
| 2013-05-22 | 2013-05-20 | 8.335 | 15,108 | +14,183 | 0.00% | 125,929 |
| 2013-05-20 | 2013-05-15 | 8.173 | 925 | -10,175 | 0.00% | 7,560 |
| 2013-05-16 | 2013-05-14 | 8.502 | 11,100 | +10,175 | 0.00% | 94,373 |
| 2013-05-15 | 2013-05-13 | 8.469 | 925 | +22 | 0.00% | 7,834 |
| 2013-05-09 | 2013-05-07 | 8.502 | 903 | -12,044 | 0.00% | 7,677 |
| 2013-05-06 | 2013-05-02 | 8.602 | 12,947 | +12,044 | 0.00% | 111,367 |
| 2013-04-23 | 2013-04-19 | 8.369 | 903 | -10,238 | 0.00% | 7,557 |
| 2013-04-22 | 2013-04-18 | 8.369 | 11,141 | +10,238 | 0.00% | 93,242 |
| 2013-04-18 | 2013-04-16 | 8.469 | 903 | -15,658 | 0.00% | 7,647 |
| 2013-04-17 | 2013-04-15 | 8.668 | 16,561 | +9,636 | 0.00% | 143,553 |
| 2013-04-16 | 2013-04-12 | 8.635 | 6,925 | +6,022 | 0.00% | 59,797 |
| 2013-04-11 | 2013-04-09 | 8.701 | 903 | -3,312 | 0.00% | 7,857 |
| 2013-04-10 | 2013-04-08 | 9.200 | 4,215 | +3,011 | 0.00% | 38,776 |
| 2013-04-03 | 2013-03-28 | 9.963 | 1,204 | -7,528 | 0.00% | 11,996 |
| 2013-04-02 | 2013-03-27 | 9.963 | 8,732 | +7,528 | 0.00% | 87,000 |
| 2013-03-27 | 2013-03-25 | 10.030 | 1,204 | -10,238 | 0.00% | 12,076 |
| 2013-03-26 | 2013-03-22 | 10.063 | 11,442 | +10,238 | 0.00% | 115,141 |
| 2013-03-22 | 2013-03-20 | 10.063 | 1,204 | -8,431 | 0.00% | 12,116 |
| 2013-03-21 | 2013-03-19 | 10.096 | 9,635 | +8,431 | 0.00% | 97,277 |
| 2013-03-14 | 2013-03-12 | 10.163 | 1,204 | -6,022 | 0.00% | 12,236 |
| 2013-03-13 | 2013-03-11 | 10.129 | 7,226 | +6,022 | 0.00% | 73,195 |
| 2013-03-04 | 2013-02-28 | 10.129 | 1,204 | -9,033 | 0.00% | 12,196 |
| 2013-03-01 | 2013-02-27 | 10.096 | 10,237 | +9,033 | 0.00% | 103,355 |
| 2013-02-27 | 2013-02-25 | 10.163 | 1,204 | -15,357 | 0.00% | 12,236 |
| 2013-02-26 | 2013-02-22 | 10.096 | 16,561 | +904 | 0.00% | 167,204 |
| 2013-02-25 | 2013-02-21 | 10.096 | 15,657 | +14,453 | 0.00% | 158,077 |
| 2013-02-20 | 2013-02-18 | 10.362 | 1,204 | -15,658 | 0.00% | 12,476 |
| 2013-02-19 | 2013-02-15 | 10.428 | 16,862 | +12,044 | 0.00% | 175,843 |
| 2013-02-14 | 2013-02-07 | 10.229 | 4,818 | -6,624 | 0.00% | 49,284 |
| 2013-02-08 | 2013-02-06 | 10.196 | 11,442 | +6,624 | 0.00% | 116,661 |
| 2013-02-01 | 2013-01-30 | 9.897 | 4,818 | -9,033 | 0.00% | 47,684 |
| 2013-01-31 | 2013-01-29 | 9.963 | 13,851 | +9,033 | 0.00% | 138,003 |
| 2013-01-30 | 2013-01-28 | 9.963 | 4,818 | -12,044 | 0.00% | 48,004 |
| 2013-01-29 | 2013-01-25 | 9.963 | 16,862 | +12,044 | 0.00% | 168,003 |
| 2013-01-24 | 2013-01-22 | 10.096 | 4,818 | -24,991 | 0.00% | 48,644 |
| 2013-01-23 | 2013-01-21 | 10.163 | 29,809 | +21,077 | 0.00% | 302,939 |
| 2013-01-22 | 2013-01-18 | 10.163 | 8,732 | -18,066 | 0.00% | 88,740 |
| 2013-01-21 | 2013-01-17 | 10.030 | 26,798 | +21,980 | 0.00% | 268,779 |
| 2013-01-18 | 2013-01-16 | 9.997 | 4,818 | -27,099 | 0.00% | 48,164 |
| 2013-01-17 | 2013-01-15 | 9.997 | 31,917 | +27,099 | 0.00% | 319,062 |
| 2013-01-16 | 2013-01-14 | 10.063 | 4,818 | -21,077 | 0.00% | 48,484 |
| 2013-01-15 | 2013-01-11 | 9.997 | 25,895 | +21,077 | 0.00% | 258,862 |
| 2013-01-14 | 2013-01-10 | 10.129 | 4,818 | -30,110 | 0.00% | 48,804 |
| 2013-01-11 | 2013-01-09 | 10.096 | 34,928 | +30,110 | 0.00% | 352,642 |
| 2013-01-10 | 2013-01-08 | 10.163 | 4,818 | -19,571 | 0.00% | 48,964 |
| 2013-01-09 | 2013-01-07 | 10.163 | 24,389 | +19,571 | 0.00% | 247,857 |
| 2013-01-08 | 2013-01-04 | 10.229 | 4,818 | -15,055 | 0.00% | 49,284 |
| 2013-01-07 | 2013-01-03 | 10.329 | 19,873 | +15,055 | 0.00% | 205,263 |
| 2013-01-02 | 2012-12-27 | 10.296 | 4,818 | -11,743 | 0.00% | 49,604 |
| 2012-12-28 | 2012-12-24 | 10.229 | 16,561 | -7,828 | 0.00% | 169,404 |
| 2012-12-27 | 2012-12-20 | 10.129 | 24,389 | +19,571 | 0.00% | 247,047 |
| 2012-12-21 | 2012-12-19 | 10.196 | 4,818 | -10,538 | 0.00% | 49,124 |
| 2012-12-20 | 2012-12-18 | 10.163 | 15,356 | -7,528 | 0.00% | 156,058 |
| 2012-12-19 | 2012-12-17 | 10.096 | 22,884 | +18,066 | 0.00% | 231,043 |
| 2012-12-18 | 2012-12-14 | 10.196 | 4,818 | -18,066 | 0.00% | 49,124 |
| 2012-12-17 | 2012-12-13 | 10.229 | 22,884 | +18,066 | 0.00% | 234,083 |
| 2012-12-14 | 2012-12-12 | 10.296 | 4,818 | -18,066 | 0.00% | 49,604 |
| 2012-12-13 | 2012-12-11 | 10.296 | 22,884 | +18,066 | 0.00% | 235,603 |
| 2012-12-11 | 2012-12-07 | 10.329 | 4,818 | -14,453 | 0.00% | 49,764 |
| 2012-12-10 | 2012-12-06 | 10.229 | 19,271 | +18,067 | 0.00% | 197,125 |
| 2012-12-07 | 2012-12-05 | 10.428 | 1,204 | -15,056 | 0.00% | 12,556 |
| 2012-12-06 | 2012-12-04 | 10.428 | 16,260 | +15,056 | 0.00% | 169,565 |
| 2012-12-04 | 2012-11-30 | 10.428 | 1,204 | -20,475 | 0.00% | 12,556 |
| 2012-12-03 | 2012-11-29 | 10.428 | 21,679 | +20,475 | 0.00% | 226,076 |
| 2012-11-30 | 2012-11-28 | 10.395 | 1,204 | -16,561 | 0.00% | 12,516 |
| 2012-11-29 | 2012-11-27 | 10.395 | 17,765 | +16,561 | 0.00% | 184,670 |
| 2012-11-28 | 2012-11-26 | 10.462 | 1,204 | -24,089 | 0.00% | 12,596 |
| 2012-11-27 | 2012-11-23 | 10.428 | 25,293 | +24,089 | 0.00% | 263,765 |
| 2012-11-26 | 2012-11-22 | 10.462 | 1,204 | -24,089 | 0.00% | 12,596 |
| 2012-11-23 | 2012-11-21 | 10.428 | 25,293 | +24,089 | 0.00% | 263,765 |
| 2012-11-22 | 2012-11-20 | 10.428 | 1,204 | -21,078 | 0.00% | 12,556 |
| 2012-11-21 | 2012-11-19 | 10.462 | 22,282 | +21,078 | 0.00% | 233,105 |
| 2012-11-20 | 2012-11-16 | 10.495 | 1,204 | -19,572 | 0.00% | 12,636 |
| 2012-11-19 | 2012-11-15 | 10.428 | 20,776 | +19,572 | 0.00% | 216,660 |
| 2012-11-16 | 2012-11-14 | 10.362 | 1,204 | -13,550 | 0.00% | 12,476 |
| 2012-11-15 | 2012-11-13 | 10.428 | 14,754 | +13,550 | 0.00% | 153,860 |
| 2012-11-14 | 2012-11-12 | 10.495 | 1,204 | -24,089 | 0.00% | 12,636 |
| 2012-11-13 | 2012-11-09 | 10.495 | 25,293 | +21,078 | 0.00% | 265,445 |
| 2012-11-12 | 2012-11-08 | 10.561 | 4,215 | -24,089 | 0.00% | 44,515 |
| 2012-11-09 | 2012-11-07 | 10.561 | 28,304 | +27,100 | 0.00% | 298,924 |
| 2012-11-08 | 2012-11-06 | 10.462 | 1,204 | -13,550 | 0.00% | 12,596 |
| 2012-11-07 | 2012-11-05 | 10.428 | 14,754 | +13,550 | 0.00% | 153,860 |
| 2012-11-02 | 2012-10-31 | 10.428 | 1,204 | -27,100 | 0.00% | 12,556 |
| 2012-11-01 | 2012-10-30 | 10.462 | 28,304 | +21,078 | 0.00% | 296,104 |
| 2012-10-31 | 2012-10-29 | 10.495 | 7,226 | -21,078 | 0.00% | 75,835 |
| 2012-10-30 | 2012-10-26 | 10.495 | 28,304 | +15,056 | 0.00% | 297,044 |
| 2012-10-26 | 2012-10-24 | 10.262 | 13,248 | +12,044 | 0.00% | 135,955 |
| 2012-10-24 | 2012-10-19 | 10.428 | 1,204 | -16,862 | 0.00% | 12,556 |
| 2012-10-22 | 2012-10-18 | 10.462 | 18,066 | +16,862 | 0.00% | 188,999 |
| 2012-10-19 | 2012-10-17 | 10.462 | 1,204 | -19,572 | 0.00% | 12,596 |
| 2012-10-18 | 2012-10-16 | 10.462 | 20,776 | +19,572 | 0.00% | 217,350 |
| 2012-10-17 | 2012-10-15 | 10.462 | 1,204 | -12,044 | 0.00% | 12,596 |
| 2012-10-16 | 2012-10-12 | 10.462 | 13,248 | +12,044 | 0.00% | 138,595 |
| 2012-10-15 | 2012-10-11 | 10.428 | 1,204 | -25,594 | 0.00% | 12,556 |
| 2012-10-12 | 2012-10-10 | 10.462 | 26,798 | +25,594 | 0.00% | 280,349 |
| 2012-10-11 | 2012-10-09 | 10.495 | 1,204 | -24,089 | 0.00% | 12,636 |
| 2012-10-10 | 2012-10-08 | 10.495 | 25,293 | +24,089 | 0.00% | 265,445 |
| 2012-10-09 | 2012-10-05 | 10.495 | 1,204 | -19,572 | 0.00% | 12,636 |
| 2012-10-08 | 2012-10-04 | 10.528 | 20,776 | +19,572 | 0.00% | 218,730 |
| 2012-10-03 | 2012-09-27 | 10.561 | 1,204 | -15,056 | 0.00% | 12,716 |
| 2012-09-28 | 2012-09-26 | 10.495 | 16,260 | -12,044 | 0.00% | 170,645 |
| 2012-09-27 | 2012-09-25 | 10.495 | 28,304 | +9,335 | 0.00% | 297,044 |
| 2012-09-26 | 2012-09-24 | 10.528 | 18,969 | +17,765 | 0.00% | 199,706 |
| 2012-09-25 | 2012-09-21 | 10.561 | 1,204 | -24,089 | 0.00% | 12,716 |
| 2012-09-24 | 2012-09-20 | 10.495 | 25,293 | +24,089 | 0.00% | 265,445 |
| 2012-09-21 | 2012-09-19 | 10.495 | 1,204 | -24,089 | 0.00% | 12,636 |
| 2012-09-20 | 2012-09-18 | 10.495 | 25,293 | +24,089 | 0.00% | 265,445 |
| 2012-09-19 | 2012-09-17 | 10.428 | 1,204 | -22,583 | 0.00% | 12,556 |
| 2012-09-18 | 2012-09-14 | 10.495 | 23,787 | +22,583 | 0.00% | 249,639 |
| 2012-09-17 | 2012-09-13 | 10.495 | 1,204 | -12,948 | 0.00% | 12,636 |
| 2012-09-14 | 2012-09-12 | 10.528 | 14,152 | -16,861 | 0.00% | 148,992 |
| 2012-09-13 | 2012-09-11 | 10.561 | 31,013 | +10,538 | 0.00% | 327,535 |
| 2012-09-12 | 2012-09-10 | 10.561 | 20,475 | +19,271 | 0.00% | 216,241 |
| 2012-09-10 | 2012-09-06 | 10.628 | 1,204 | -23,787 | 0.00% | 12,796 |
| 2012-09-07 | 2012-09-05 | 10.528 | 24,991 | +23,787 | 0.00% | 263,105 |
| 2012-09-06 | 2012-09-04 | 10.628 | 1,204 | -27,100 | 0.00% | 12,796 |
| 2012-09-05 | 2012-09-03 | 10.628 | 28,304 | +27,100 | 0.00% | 300,804 |
| 2012-05-18 | 2012-05-16 | 11.292 | 1,204 | -3,313 | 0.00% | 13,595 |
| 2012-05-17 | 2012-05-15 | 11.358 | 4,517 | -13,248 | 0.00% | 51,305 |
| 2012-05-16 | 2012-05-14 | 11.391 | 17,765 | +4,818 | 0.00% | 202,370 |
| 2012-05-15 | 2012-05-11 | 10.960 | 12,947 | -3,011 | 0.00% | 141,896 |
| 2012-05-10 | 2012-05-08 | 10.161 | 15,958 | +154 | 0.00% | 162,150 |
| 2012-04-27 | 2012-04-25 | 10.195 | 15,804 | -6,263 | 0.00% | 161,115 |
| 2012-03-27 | 2012-03-23 | 10.530 | 22,067 | -3,578 | 0.00% | 232,364 |
| 2012-03-21 | 2012-03-19 | 10.899 | 25,645 | +6,262 | 0.00% | 279,500 |
| 2012-03-05 | 2012-03-01 | 10.429 | 19,383 | -1,491 | 0.00% | 202,152 |
| 2012-03-02 | 2012-02-29 | 10.463 | 20,874 | +1,491 | 0.00% | 218,402 |
| 2012-02-29 | 2012-02-27 | 10.396 | 19,383 | -3,578 | 0.00% | 201,502 |
| 2012-02-14 | 2012-02-10 | 9.490 | 22,961 | -13,419 | 0.00% | 217,908 |
| 2012-02-13 | 2012-02-09 | 10.631 | 36,380 | +2,982 | 0.00% | 386,739 |
| 2012-01-30 | 2012-01-26 | 11.100 | 33,398 | +2,982 | 0.00% | 370,719 |
| 2012-01-27 | 2012-01-20 | 12.307 | 30,416 | -2,982 | 0.00% | 374,338 |
| 2012-01-06 | 2012-01-04 | 10.899 | 33,398 | +2,982 | 0.00% | 363,999 |
| 2011-12-14 | 2011-12-12 | 11.536 | 30,416 | +1,491 | 0.00% | 350,878 |
| 2011-11-24 | 2011-11-22 | 11.368 | 28,925 | -597 | 0.00% | 328,828 |
| 2011-11-16 | 2011-11-14 | 11.402 | 29,522 | -2,982 | 0.00% | 336,605 |
| 2011-11-01 | 2011-10-28 | 11.100 | 32,504 | +2,982 | 0.00% | 360,795 |
| 2011-10-28 | 2011-10-26 | 10.832 | 29,522 | -894 | 0.00% | 319,775 |
| 2011-10-19 | 2011-10-17 | 11.402 | 30,416 | -1,491 | 0.00% | 346,798 |
| 2011-10-17 | 2011-10-13 | 11.737 | 31,907 | +2,982 | 0.00% | 374,499 |
| 2011-10-14 | 2011-10-12 | 11.301 | 28,925 | -1,491 | 0.00% | 326,888 |
| 2011-09-23 | 2011-09-21 | 11.469 | 30,416 | +9,840 | 0.00% | 348,838 |
| 2011-09-19 | 2011-09-15 | 11.642 | 20,576 | +5,070 | 0.00% | 239,536 |
| 2011-09-16 | 2011-09-14 | 11.436 | 15,506 | +319 | 0.00% | 177,328 |
| 2011-09-15 | 2011-09-12 | 11.265 | 15,187 | -4,673 | 0.00% | 171,080 |
| 2011-09-09 | 2011-09-07 | 11.231 | 19,860 | +4,673 | 0.00% | 223,041 |
| 2011-08-30 | 2011-08-26 | 10.854 | 15,187 | -9,346 | 0.00% | 164,840 |
| 2011-08-23 | 2011-08-19 | 10.546 | 24,533 | -292 | 0.00% | 258,721 |
| 2011-08-15 | 2011-08-11 | 10.477 | 24,825 | +292 | 0.00% | 260,101 |
| 2011-08-05 | 2011-08-03 | 10.580 | 24,533 | -1,752 | 0.00% | 259,561 |
| 2011-08-01 | 2011-07-28 | 10.683 | 26,285 | -5,841 | 0.00% | 280,798 |
| 2011-07-27 | 2011-07-25 | 10.683 | 32,126 | -13,727 | 0.00% | 343,196 |
| 2011-07-25 | 2011-07-21 | 10.957 | 45,853 | -1,168 | 0.00% | 502,399 |
| 2011-07-22 | 2011-07-20 | 10.922 | 47,021 | -1,753 | 0.00% | 513,586 |
| 2011-07-21 | 2011-07-19 | 10.683 | 48,774 | -10,514 | 0.00% | 521,043 |
| 2011-07-20 | 2011-07-18 | 10.888 | 59,288 | -9,638 | 0.01% | 645,542 |
| 2011-07-19 | 2011-07-15 | 10.854 | 68,926 | +10,514 | 0.01% | 748,123 |
| 2011-07-18 | 2011-07-14 | 10.580 | 58,412 | -5,257 | 0.01% | 618,004 |
| 2011-07-15 | 2011-07-13 | 10.580 | 63,669 | 0.01% | 673,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy