History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 16,173,000 | +0 | 0.13% | 2,393,604 |
| 2025-10-13 | 2025-10-09 | 0.157 | 16,173,000 | +0 | 0.13% | 2,539,161 |
| 2025-10-10 | 2025-10-08 | 0.163 | 16,173,000 | +0 | 0.13% | 2,636,199 |
| 2025-10-09 | 2025-10-06 | 0.160 | 16,173,000 | +0 | 0.13% | 2,587,680 |
| 2025-10-08 | 2025-10-03 | 0.172 | 16,173,000 | -230,000 | 0.13% | 2,781,756 |
| 2025-09-30 | 2025-09-26 | 0.154 | 16,403,000 | -384,000 | 0.13% | 2,526,062 |
| 2025-09-29 | 2025-09-25 | 0.170 | 16,787,000 | +1,000 | 0.14% | 2,853,790 |
| 2025-09-24 | 2025-09-22 | 0.130 | 16,786,000 | +625,000 | 0.14% | 2,182,180 |
| 2025-09-16 | 2025-09-12 | 0.123 | 16,161,000 | +200,000 | 0.13% | 1,987,803 |
| 2025-09-12 | 2025-09-10 | 0.116 | 15,961,000 | +1,000,000 | 0.13% | 1,851,476 |
| 2025-09-11 | 2025-09-09 | 0.118 | 14,961,000 | +654,000 | 0.12% | 1,765,398 |
| 2025-09-09 | 2025-09-05 | 0.121 | 14,307,000 | -2,795,000 | 0.12% | 1,731,147 |
| 2025-09-04 | 2025-09-02 | 0.132 | 17,102,000 | -492,000 | 0.14% | 2,257,464 |
| 2025-09-03 | 2025-09-01 | 0.138 | 17,594,000 | -5,026,000 | 0.14% | 2,427,972 |
| 2025-09-02 | 2025-08-29 | 0.122 | 22,620,000 | -1,480,000 | 0.18% | 2,759,640 |
| 2025-08-29 | 2025-08-27 | 0.124 | 24,100,000 | +1,015,000 | 0.19% | 2,988,400 |
| 2025-08-28 | 2025-08-26 | 0.137 | 23,085,000 | +1,003,000 | 0.19% | 3,162,645 |
| 2025-08-27 | 2025-08-25 | 0.141 | 22,082,000 | +93,000 | 0.18% | 3,113,562 |
| 2025-08-22 | 2025-08-20 | 0.148 | 21,989,000 | +1,191,000 | 0.18% | 3,254,372 |
| 2025-08-20 | 2025-08-18 | 0.159 | 20,798,000 | +900,000 | 0.17% | 3,306,882 |
| 2025-08-19 | 2025-08-15 | 0.165 | 19,898,000 | +614,000 | 0.16% | 3,283,170 |
| 2025-08-18 | 2025-08-14 | 0.168 | 19,284,000 | +1,000 | 0.16% | 3,239,712 |
| 2025-08-15 | 2025-08-13 | 0.168 | 19,283,000 | +403,000 | 0.16% | 3,239,544 |
| 2025-08-14 | 2025-08-12 | 0.168 | 18,880,000 | +600,000 | 0.15% | 3,171,840 |
| 2025-07-31 | 2025-07-29 | 0.187 | 18,280,000 | -4,000 | 0.15% | 3,418,360 |
| 2025-07-29 | 2025-07-25 | 0.198 | 18,284,000 | -160,000 | 0.15% | 3,620,232 |
| 2025-07-25 | 2025-07-23 | 0.210 | 18,444,000 | -810,000 | 0.15% | 3,873,240 |
| 2025-07-24 | 2025-07-22 | 0.214 | 19,254,000 | -351,000 | 0.16% | 4,120,356 |
| 2025-07-23 | 2025-07-21 | 0.205 | 19,605,000 | -481,000 | 0.16% | 4,019,025 |
| 2025-07-22 | 2025-07-18 | 0.200 | 20,086,000 | -10,000 | 0.16% | 4,017,200 |
| 2025-07-18 | 2025-07-16 | 0.205 | 20,096,000 | -200,000 | 0.16% | 4,119,680 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,296,000 | +10,000 | 0.16% | 4,059,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 20,286,000 | +80,000 | 0.16% | 3,773,196 |
| 2025-07-02 | 2025-06-27 | 0.195 | 20,206,000 | -40,000 | 0.16% | 3,940,170 |
| 2025-06-30 | 2025-06-26 | 0.198 | 20,246,000 | +75,000 | 0.16% | 4,008,708 |
| 2025-06-27 | 2025-06-25 | 0.196 | 20,171,000 | +300,000 | 0.16% | 3,953,516 |
| 2025-06-26 | 2025-06-24 | 0.197 | 19,871,000 | +405,000 | 0.16% | 3,914,587 |
| 2025-06-25 | 2025-06-23 | 0.199 | 19,466,000 | +1,107,000 | 0.16% | 3,873,734 |
| 2025-06-24 | 2025-06-20 | 0.204 | 18,359,000 | +30,000 | 0.15% | 3,745,236 |
| 2025-06-23 | 2025-06-19 | 0.199 | 18,329,000 | +2,338,000 | 0.15% | 3,647,471 |
| 2025-06-20 | 2025-06-18 | 0.196 | 15,991,000 | +567,000 | 0.13% | 3,134,236 |
| 2025-06-19 | 2025-06-17 | 0.200 | 15,424,000 | +220,000 | 0.12% | 3,084,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 15,204,000 | +496,000 | 0.12% | 3,040,800 |
| 2025-04-15 | 2025-04-11 | 0.240 | 14,708,000 | -28,000 | 0.12% | 3,529,920 |
| 2025-01-27 | 2025-01-23 | 0.280 | 14,736,000 | +1,000 | 0.12% | 4,126,080 |
| 2024-11-15 | 2024-11-13 | 0.350 | 14,735,000 | +1,000 | 0.12% | 5,157,250 |
| 2024-11-14 | 2024-11-12 | 0.350 | 14,734,000 | +27,000 | 0.12% | 5,156,900 |
| 2024-11-07 | 2024-11-05 | 0.330 | 14,707,000 | -10,000 | 0.12% | 4,853,310 |
| 2024-10-07 | 2024-10-03 | 0.370 | 14,717,000 | -58,000 | 0.12% | 5,445,290 |
| 2024-10-02 | 2024-09-27 | 0.345 | 14,775,000 | +2,000 | 0.12% | 5,097,375 |
| 2024-01-26 | 2024-01-24 | 0.233 | 14,773,000 | +2,000 | 0.12% | 3,442,109 |
| 2023-09-18 | 2023-09-14 | 0.330 | 14,771,000 | -3,000 | 0.12% | 4,874,430 |
| 2023-09-07 | 2023-09-05 | 0.355 | 14,774,000 | +3,000 | 0.12% | 5,244,770 |
| 2023-08-08 | 2023-08-04 | 0.330 | 14,771,000 | -1,000,000 | 0.12% | 4,874,430 |
| 2023-07-11 | 2023-07-07 | 0.360 | 15,771,000 | -1,105,000 | 0.13% | 5,677,560 |
| 2023-07-10 | 2023-07-06 | 0.380 | 16,876,000 | -1,000,000 | 0.14% | 6,412,880 |
| 2023-06-28 | 2023-06-26 | 0.370 | 17,876,000 | -79,000 | 0.14% | 6,614,120 |
| 2023-01-09 | 2023-01-05 | 0.415 | 17,955,000 | -168,000 | 0.14% | 7,451,325 |
| 2022-08-01 | 2022-07-28 | 0.500 | 18,123,000 | -31,000 | 0.15% | 9,061,500 |
| 2022-04-01 | 2022-03-30 | 0.485 | 18,154,000 | -748,000 | 0.15% | 8,804,690 |
| 2022-03-16 | 2022-03-14 | 0.480 | 18,902,000 | -434,000 | 0.16% | 9,072,960 |
| 2022-03-02 | 2022-02-28 | 0.485 | 19,336,000 | +16,000 | 0.16% | 9,377,960 |
| 2022-01-28 | 2022-01-26 | 0.475 | 19,320,000 | -1,000 | 0.16% | 9,177,000 |
| 2021-12-02 | 2021-11-30 | 0.425 | 19,321,000 | -326,000 | 0.16% | 8,211,425 |
| 2021-11-30 | 2021-11-26 | 0.475 | 19,647,000 | -43,000 | 0.17% | 9,332,325 |
| 2021-09-03 | 2021-09-01 | 0.500 | 19,690,000 | +30,000 | 0.17% | 9,845,000 |
| 2021-08-24 | 2021-08-20 | 0.590 | 19,660,000 | -7,000 | 0.17% | 11,599,400 |
| 2021-08-20 | 2021-08-18 | 0.600 | 19,667,000 | +7,000 | 0.17% | 11,800,200 |
| 2021-06-25 | 2021-06-23 | 0.540 | 19,660,000 | +33,000 | 0.17% | 10,616,400 |
| 2021-04-20 | 2021-04-16 | 0.570 | 19,627,000 | -131,000 | 0.17% | 11,187,390 |
| 2021-03-11 | 2021-03-09 | 0.610 | 19,758,000 | +76,000 | 0.17% | 12,052,380 |
| 2021-03-04 | 2021-03-02 | 0.650 | 19,682,000 | +15,000 | 0.17% | 12,793,300 |
| 2021-03-03 | 2021-03-01 | 0.670 | 19,667,000 | -45,000 | 0.17% | 13,176,890 |
| 2021-03-01 | 2021-02-25 | 0.670 | 19,712,000 | +40,000 | 0.17% | 13,207,040 |
| 2021-02-24 | 2021-02-22 | 0.660 | 19,672,000 | +26,000 | 0.17% | 12,983,520 |
| 2021-02-23 | 2021-02-19 | 0.640 | 19,646,000 | -31,000 | 0.17% | 12,573,440 |
| 2021-02-17 | 2021-02-11 | 0.620 | 19,677,000 | +50,000 | 0.17% | 12,199,740 |
| 2021-01-26 | 2021-01-22 | 0.680 | 19,627,000 | -37,000 | 0.17% | 13,346,360 |
| 2021-01-05 | 2020-12-31 | 0.710 | 19,664,000 | -585,000 | 0.17% | 13,961,440 |
| 2020-12-04 | 2020-12-02 | 0.730 | 20,249,000 | +13,000 | 0.17% | 14,781,770 |
| 2020-12-03 | 2020-12-01 | 0.750 | 20,236,000 | -3,000 | 0.17% | 15,177,000 |
| 2020-11-19 | 2020-11-17 | 0.740 | 20,239,000 | +3,000 | 0.17% | 14,976,860 |
| 2020-11-16 | 2020-11-12 | 0.740 | 20,236,000 | -6,000 | 0.17% | 14,974,640 |
| 2020-11-11 | 2020-11-09 | 0.740 | 20,242,000 | +6,000 | 0.17% | 14,979,080 |
| 2020-11-06 | 2020-11-04 | 0.700 | 20,236,000 | -4,000 | 0.17% | 14,165,200 |
| 2020-10-30 | 2020-10-28 | 0.720 | 20,240,000 | -6,000 | 0.17% | 14,572,800 |
| 2020-10-28 | 2020-10-23 | 0.740 | 20,246,000 | +4,000 | 0.17% | 14,982,040 |
| 2020-09-09 | 2020-09-07 | 0.760 | 20,242,000 | -730,000 | 0.17% | 15,383,920 |
| 2020-09-08 | 2020-09-04 | 0.770 | 20,972,000 | +100,000 | 0.18% | 16,148,440 |
| 2020-09-03 | 2020-09-01 | 0.770 | 20,872,000 | -5,000 | 0.18% | 16,071,440 |
| 2020-09-02 | 2020-08-31 | 0.760 | 20,877,000 | -200,000 | 0.18% | 15,866,520 |
| 2020-09-01 | 2020-08-28 | 0.770 | 21,077,000 | -100,000 | 0.18% | 16,229,290 |
| 2020-08-31 | 2020-08-27 | 0.740 | 21,177,000 | -100,000 | 0.18% | 15,670,980 |
| 2020-08-28 | 2020-08-26 | 0.720 | 21,277,000 | +90,000 | 0.18% | 15,319,440 |
| 2020-08-24 | 2020-08-20 | 0.710 | 21,187,000 | +200,000 | 0.18% | 15,042,770 |
| 2020-08-06 | 2020-08-04 | 0.720 | 20,987,000 | +45,000 | 0.18% | 15,110,640 |
| 2020-07-24 | 2020-07-22 | 0.720 | 20,942,000 | +80,000 | 0.18% | 15,078,240 |
| 2020-07-21 | 2020-07-17 | 0.680 | 20,862,000 | +100,000 | 0.18% | 14,186,160 |
| 2020-07-20 | 2020-07-16 | 0.670 | 20,762,000 | +56,000 | 0.18% | 13,910,540 |
| 2020-07-16 | 2020-07-14 | 0.700 | 20,706,000 | +99,000 | 0.18% | 14,494,200 |
| 2020-07-15 | 2020-07-13 | 0.720 | 20,607,000 | +100,000 | 0.17% | 14,837,040 |
| 2020-07-14 | 2020-07-10 | 0.730 | 20,507,000 | +100,000 | 0.17% | 14,970,110 |
| 2020-07-13 | 2020-07-09 | 0.740 | 20,407,000 | +11,000 | 0.17% | 15,101,180 |
| 2020-07-09 | 2020-07-07 | 0.690 | 20,396,000 | +9,730,000 | 0.17% | 14,073,240 |
| 2020-07-08 | 2020-07-06 | 0.690 | 10,666,000 | +20,000 | 0.09% | 7,359,540 |
| 2020-06-23 | 2020-06-19 | 0.710 | 10,646,000 | -90,000 | 0.09% | 7,558,660 |
| 2020-06-19 | 2020-06-17 | 0.730 | 10,736,000 | +3,000 | 0.09% | 7,837,280 |
| 2020-06-15 | 2020-06-11 | 0.740 | 10,733,000 | -75,000 | 0.09% | 7,942,420 |
| 2020-06-11 | 2020-06-09 | 0.760 | 10,808,000 | +8,000 | 0.09% | 8,214,080 |
| 2020-06-09 | 2020-06-05 | 0.770 | 10,800,000 | -100,000 | 0.09% | 8,316,000 |
| 2020-06-05 | 2020-06-03 | 0.790 | 10,900,000 | +170,000 | 0.09% | 8,611,000 |
| 2020-06-02 | 2020-05-29 | 0.770 | 10,730,000 | +34,000 | 0.09% | 8,262,100 |
| 2020-05-22 | 2020-05-20 | 0.770 | 10,696,000 | +16,000 | 0.09% | 8,235,920 |
| 2020-05-21 | 2020-05-19 | 0.770 | 10,680,000 | -2,000 | 0.09% | 8,223,600 |
| 2020-05-20 | 2020-05-18 | 0.760 | 10,682,000 | -374,000 | 0.09% | 8,118,320 |
| 2020-05-19 | 2020-05-15 | 0.780 | 11,056,000 | -80,000 | 0.09% | 8,623,680 |
| 2020-05-18 | 2020-05-14 | 0.780 | 11,136,000 | -100,000 | 0.09% | 8,686,080 |
| 2020-05-15 | 2020-05-13 | 0.780 | 11,236,000 | -60,000 | 0.10% | 8,764,080 |
| 2020-05-13 | 2020-05-11 | 0.800 | 11,296,000 | +2,000 | 0.10% | 9,036,800 |
| 2020-05-12 | 2020-05-08 | 0.800 | 11,294,000 | +40,000 | 0.10% | 9,035,200 |
| 2020-05-11 | 2020-05-07 | 0.790 | 11,254,000 | +100,000 | 0.10% | 8,890,660 |
| 2020-05-08 | 2020-05-06 | 0.790 | 11,154,000 | -39,000 | 0.09% | 8,811,660 |
| 2020-05-07 | 2020-05-05 | 0.790 | 11,193,000 | -45,000 | 0.09% | 8,842,470 |
| 2020-05-05 | 2020-04-29 | 0.800 | 11,238,000 | +47,000 | 0.10% | 8,990,400 |
| 2020-04-29 | 2020-04-27 | 0.800 | 11,191,000 | -30,000 | 0.09% | 8,952,800 |
| 2020-04-28 | 2020-04-24 | 0.790 | 11,221,000 | +110,000 | 0.10% | 8,864,590 |
| 2020-04-27 | 2020-04-23 | 0.780 | 11,111,000 | +90,000 | 0.09% | 8,666,580 |
| 2020-04-23 | 2020-04-21 | 0.800 | 11,021,000 | -4,000 | 0.09% | 8,816,800 |
| 2020-04-22 | 2020-04-20 | 0.810 | 11,025,000 | -110,000 | 0.09% | 8,930,250 |
| 2020-04-21 | 2020-04-17 | 0.840 | 11,135,000 | -357,000 | 0.09% | 9,353,400 |
| 2020-04-17 | 2020-04-15 | 0.890 | 11,492,000 | -50,000 | 0.10% | 10,227,880 |
| 2020-04-16 | 2020-04-14 | 0.870 | 11,542,000 | -33,000 | 0.10% | 10,041,540 |
| 2020-04-15 | 2020-04-09 | 0.850 | 11,575,000 | -74,000 | 0.10% | 9,838,750 |
| 2020-04-14 | 2020-04-08 | 0.820 | 11,649,000 | +631,000 | 0.10% | 9,552,180 |
| 2020-04-09 | 2020-04-07 | 0.790 | 11,018,000 | +55,000 | 0.09% | 8,704,220 |
| 2020-04-08 | 2020-04-06 | 0.760 | 10,963,000 | +13,000 | 0.09% | 8,331,880 |
| 2020-04-07 | 2020-04-03 | 0.740 | 10,950,000 | +23,000 | 0.09% | 8,103,000 |
| 2020-03-26 | 2020-03-24 | 0.640 | 10,927,000 | -164,000 | 0.09% | 6,993,280 |
| 2020-03-25 | 2020-03-23 | 0.600 | 11,091,000 | -100,000 | 0.09% | 6,654,600 |
| 2020-03-24 | 2020-03-20 | 0.620 | 11,191,000 | -1,952,000 | 0.09% | 6,938,420 |
| 2020-03-18 | 2020-03-16 | 0.660 | 13,143,000 | -100,000 | 0.11% | 8,674,380 |
| 2020-03-12 | 2020-03-10 | 0.680 | 13,243,000 | -2,292,000 | 0.11% | 9,005,240 |
| 2020-03-10 | 2020-03-06 | 0.700 | 15,535,000 | -1,600,000 | 0.13% | 10,874,500 |
| 2020-03-09 | 2020-03-05 | 0.690 | 17,135,000 | +977,000 | 0.15% | 11,823,150 |
| 2020-03-05 | 2020-03-03 | 0.700 | 16,158,000 | +48,000 | 0.14% | 11,310,600 |
| 2020-03-04 | 2020-03-02 | 0.690 | 16,110,000 | +55,000 | 0.14% | 11,115,900 |
| 2020-03-02 | 2020-02-27 | 0.690 | 16,055,000 | +30,000 | 0.14% | 11,077,950 |
| 2020-02-26 | 2020-02-24 | 0.700 | 16,025,000 | -500,000 | 0.14% | 11,217,500 |
| 2020-02-20 | 2020-02-18 | 0.680 | 16,525,000 | -300,000 | 0.14% | 11,237,000 |
| 2020-02-19 | 2020-02-17 | 0.700 | 16,825,000 | +370,000 | 0.14% | 11,777,500 |
| 2020-02-18 | 2020-02-14 | 0.700 | 16,455,000 | -200,000 | 0.14% | 11,518,500 |
| 2020-02-17 | 2020-02-13 | 0.700 | 16,655,000 | +483,000 | 0.14% | 11,658,500 |
| 2020-02-14 | 2020-02-12 | 0.710 | 16,172,000 | +906,000 | 0.14% | 11,482,120 |
| 2020-02-13 | 2020-02-11 | 0.730 | 15,266,000 | -86,000 | 0.13% | 11,144,180 |
| 2020-02-10 | 2020-02-06 | 0.720 | 15,352,000 | +180,000 | 0.13% | 11,053,440 |
| 2020-02-07 | 2020-02-05 | 0.720 | 15,172,000 | +12,000 | 0.13% | 10,923,840 |
| 2020-02-06 | 2020-02-04 | 0.720 | 15,160,000 | -23,000 | 0.13% | 10,915,200 |
| 2020-02-05 | 2020-02-03 | 0.710 | 15,183,000 | +5,000 | 0.13% | 10,779,930 |
| 2020-02-04 | 2020-01-31 | 0.700 | 15,178,000 | +16,000 | 0.13% | 10,624,600 |
| 2020-02-03 | 2020-01-30 | 0.700 | 15,162,000 | +2,000 | 0.13% | 10,613,400 |
| 2020-01-31 | 2020-01-29 | 0.710 | 15,160,000 | +164,000 | 0.13% | 10,763,600 |
| 2020-01-30 | 2020-01-24 | 0.720 | 14,996,000 | -50,000 | 0.13% | 10,797,120 |
| 2020-01-22 | 2020-01-20 | 0.700 | 15,046,000 | -128,000 | 0.13% | 10,532,200 |
| 2020-01-16 | 2020-01-14 | 0.730 | 15,174,000 | +25,000 | 0.13% | 11,077,020 |
| 2020-01-15 | 2020-01-13 | 0.750 | 15,149,000 | +50,000 | 0.13% | 11,361,750 |
| 2020-01-14 | 2020-01-10 | 0.760 | 15,099,000 | +30,000 | 0.13% | 11,475,240 |
| 2020-01-07 | 2020-01-03 | 0.810 | 15,069,000 | +102,000 | 0.13% | 12,205,890 |
| 2019-12-23 | 2019-12-19 | 0.740 | 14,967,000 | +23,000 | 0.13% | 11,075,580 |
| 2019-12-20 | 2019-12-18 | 0.740 | 14,944,000 | -1,000 | 0.13% | 11,058,560 |
| 2019-12-17 | 2019-12-13 | 0.720 | 14,945,000 | +50,000 | 0.13% | 10,760,400 |
| 2019-12-13 | 2019-12-11 | 0.700 | 14,895,000 | +16,000 | 0.13% | 10,426,500 |
| 2019-12-12 | 2019-12-10 | 0.690 | 14,879,000 | +210,000 | 0.13% | 10,266,510 |
| 2019-12-03 | 2019-11-29 | 0.650 | 14,669,000 | -80,000 | 0.12% | 9,534,850 |
| 2019-11-28 | 2019-11-26 | 0.710 | 14,749,000 | -100,000 | 0.13% | 10,471,790 |
| 2019-11-21 | 2019-11-19 | 0.710 | 14,849,000 | +400,000 | 0.13% | 10,542,790 |
| 2019-11-20 | 2019-11-18 | 0.720 | 14,449,000 | +200,000 | 0.12% | 10,403,280 |
| 2019-11-19 | 2019-11-15 | 0.720 | 14,249,000 | +413,000 | 0.12% | 10,259,280 |
| 2019-11-11 | 2019-11-07 | 0.750 | 13,836,000 | +64,000 | 0.12% | 10,377,000 |
| 2019-11-06 | 2019-11-04 | 0.740 | 13,772,000 | -9,000 | 0.12% | 10,191,280 |
| 2019-11-01 | 2019-10-30 | 0.750 | 13,781,000 | -302,000 | 0.12% | 10,335,750 |
| 2019-10-31 | 2019-10-29 | 0.790 | 14,083,000 | -31,000 | 0.12% | 11,125,570 |
| 2019-10-30 | 2019-10-28 | 0.820 | 14,114,000 | +370,000 | 0.12% | 11,573,480 |
| 2019-10-29 | 2019-10-25 | 0.800 | 13,744,000 | +200,000 | 0.12% | 10,995,200 |
| 2019-10-24 | 2019-10-22 | 0.850 | 13,544,000 | -15,000 | 0.11% | 11,512,400 |
| 2019-10-16 | 2019-10-14 | 0.900 | 13,559,000 | -118,000 | 0.12% | 12,203,100 |
| 2019-10-15 | 2019-10-11 | 0.890 | 13,677,000 | +4,000 | 0.12% | 12,172,530 |
| 2019-10-14 | 2019-10-10 | 0.890 | 13,673,000 | +120,000 | 0.12% | 12,168,970 |
| 2019-10-11 | 2019-10-09 | 0.910 | 13,553,000 | -230,000 | 0.12% | 12,333,230 |
| 2019-10-10 | 2019-10-08 | 0.920 | 13,783,000 | +184,000 | 0.12% | 12,680,360 |
| 2019-10-04 | 2019-10-02 | 0.950 | 13,599,000 | +200,000 | 0.12% | 12,919,050 |
| 2019-10-03 | 2019-09-30 | 0.940 | 13,399,000 | -1,508,000 | 0.11% | 12,595,060 |
| 2019-10-02 | 2019-09-27 | 0.930 | 14,907,000 | +1,368,000 | 0.13% | 13,863,510 |
| 2019-09-27 | 2019-09-25 | 0.920 | 13,539,000 | +805,000 | 0.11% | 12,455,880 |
| 2019-09-26 | 2019-09-24 | 0.940 | 12,734,000 | +314,000 | 0.11% | 11,969,960 |
| 2019-09-25 | 2019-09-23 | 0.940 | 12,420,000 | -1,315,000 | 0.11% | 11,674,800 |
| 2019-09-24 | 2019-09-20 | 0.920 | 13,735,000 | +202,000 | 0.12% | 12,636,200 |
| 2019-09-23 | 2019-09-19 | 0.920 | 13,533,000 | +372,000 | 0.11% | 12,450,360 |
| 2019-09-20 | 2019-09-18 | 0.900 | 13,161,000 | +125,000 | 0.11% | 11,844,900 |
| 2019-09-19 | 2019-09-17 | 0.880 | 13,036,000 | +55,000 | 0.11% | 11,471,680 |
| 2019-09-17 | 2019-09-13 | 0.920 | 12,981,000 | -180,000 | 0.11% | 11,942,520 |
| 2019-09-16 | 2019-09-12 | 0.950 | 13,161,000 | +104,000 | 0.11% | 12,502,950 |
| 2019-09-13 | 2019-09-11 | 0.960 | 13,057,000 | -355,000 | 0.11% | 12,534,720 |
| 2019-09-12 | 2019-09-10 | 0.970 | 13,412,000 | +120,000 | 0.11% | 13,009,640 |
| 2019-09-11 | 2019-09-09 | 0.990 | 13,292,000 | +104,000 | 0.11% | 13,159,080 |
| 2019-09-10 | 2019-09-06 | 1.000 | 13,188,000 | -212,000 | 0.11% | 13,188,000 |
| 2019-09-05 | 2019-09-03 | 0.960 | 13,400,000 | +206,000 | 0.11% | 12,864,000 |
| 2019-09-02 | 2019-08-29 | 1.020 | 13,194,000 | -178,000 | 0.11% | 13,457,880 |
| 2019-08-30 | 2019-08-28 | 1.050 | 13,372,000 | +100,000 | 0.11% | 14,040,600 |
| 2019-08-29 | 2019-08-27 | 1.020 | 13,272,000 | +100,000 | 0.11% | 13,537,440 |
| 2019-08-28 | 2019-08-26 | 1.020 | 13,172,000 | +825,000 | 0.11% | 13,435,440 |
| 2019-08-27 | 2019-08-23 | 1.060 | 12,347,000 | +1,416,000 | 0.10% | 13,087,820 |
| 2019-08-26 | 2019-08-22 | 1.000 | 10,931,000 | -4,000 | 0.09% | 10,931,000 |
| 2019-08-21 | 2019-08-19 | 0.970 | 10,935,000 | -43,000 | 0.09% | 10,606,950 |
| 2019-08-20 | 2019-08-16 | 0.970 | 10,978,000 | +43,000 | 0.09% | 10,648,660 |
| 2019-08-19 | 2019-08-15 | 0.960 | 10,935,000 | -1,167,000 | 0.09% | 10,497,600 |
| 2019-08-16 | 2019-08-14 | 0.980 | 12,102,000 | -25,000 | 0.10% | 11,859,960 |
| 2019-08-15 | 2019-08-13 | 0.980 | 12,127,000 | -614,000 | 0.10% | 11,884,460 |
| 2019-08-14 | 2019-08-12 | 0.980 | 12,741,000 | -13,000 | 0.11% | 12,486,180 |
| 2019-08-09 | 2019-08-07 | 0.970 | 12,754,000 | -31,000 | 0.11% | 12,371,380 |
| 2019-08-07 | 2019-08-05 | 0.990 | 12,785,000 | -187,000 | 0.11% | 12,657,150 |
| 2019-08-05 | 2019-08-01 | 1.020 | 12,972,000 | +23,000 | 0.11% | 13,231,440 |
| 2019-07-31 | 2019-07-29 | 1.000 | 12,949,000 | -486,000 | 0.11% | 12,949,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 13,435,000 | -55,000 | 0.11% | 13,703,700 |
| 2019-07-29 | 2019-07-25 | 1.000 | 13,490,000 | +60,000 | 0.11% | 13,490,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 13,430,000 | -600,000 | 0.11% | 13,698,600 |
| 2019-07-25 | 2019-07-23 | 1.000 | 14,030,000 | +170,000 | 0.12% | 14,030,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 13,860,000 | -170,000 | 0.12% | 13,721,400 |
| 2019-07-23 | 2019-07-19 | 1.010 | 14,030,000 | -1,050,000 | 0.12% | 14,170,300 |
| 2019-07-22 | 2019-07-18 | 1.010 | 15,080,000 | +90,000 | 0.13% | 15,230,800 |
| 2019-07-19 | 2019-07-17 | 1.020 | 14,990,000 | +96,000 | 0.13% | 15,289,800 |
| 2019-07-17 | 2019-07-15 | 1.040 | 14,894,000 | +20,000 | 0.13% | 15,489,760 |
| 2019-07-16 | 2019-07-12 | 1.030 | 14,874,000 | +198,000 | 0.13% | 15,320,220 |
| 2019-07-15 | 2019-07-11 | 1.070 | 14,676,000 | +579,000 | 0.12% | 15,703,320 |
| 2019-07-12 | 2019-07-10 | 1.050 | 14,097,000 | -290,000 | 0.12% | 14,801,850 |
| 2019-07-11 | 2019-07-09 | 0.710 | 14,387,000 | -6,631,000 | 0.12% | 10,214,770 |
| 2019-07-10 | 2019-07-08 | 0.610 | 21,018,000 | +2,893,000 | 0.18% | 12,820,980 |
| 2019-07-09 | 2019-07-05 | 0.420 | 18,125,000 | +2,359,000 | 0.15% | 7,612,500 |
| 2019-07-08 | 2019-07-04 | 0.800 | 15,766,000 | +665,000 | 0.13% | 12,612,800 |
| 2019-07-05 | 2019-07-03 | 0.910 | 15,101,000 | -10,000 | 0.13% | 13,741,910 |
| 2019-07-04 | 2019-07-02 | 1.050 | 15,111,000 | +10,000 | 0.13% | 15,866,550 |
| 2019-07-03 | 2019-06-28 | 1.050 | 15,101,000 | +80,000 | 0.13% | 15,856,050 |
| 2019-06-14 | 2019-06-12 | 1.730 | 15,021,000 | -4,000 | 0.13% | 25,986,330 |
| 2019-06-13 | 2019-06-11 | 1.770 | 15,025,000 | +30,000 | 0.13% | 26,594,250 |
| 2019-06-12 | 2019-06-10 | 1.940 | 14,995,000 | +250,000 | 0.13% | 29,090,300 |
| 2019-05-31 | 2019-05-29 | 2.230 | 14,745,000 | +100,000 | 0.13% | 32,881,350 |
| 2019-05-30 | 2019-05-28 | 2.440 | 14,645,000 | +2,000 | 0.13% | 35,733,800 |
| 2019-05-29 | 2019-05-27 | 2.440 | 14,643,000 | +51,000 | 0.13% | 35,728,920 |
| 2019-05-28 | 2019-05-24 | 2.540 | 14,592,000 | +157,000 | 0.12% | 37,063,680 |
| 2019-05-27 | 2019-05-23 | 2.590 | 14,435,000 | +192,000 | 0.12% | 37,386,650 |
| 2019-05-22 | 2019-05-20 | 2.900 | 14,243,000 | +31,000 | 0.12% | 41,304,700 |
| 2019-05-21 | 2019-05-17 | 2.890 | 14,212,000 | +715,000 | 0.12% | 41,072,680 |
| 2019-05-20 | 2019-05-16 | 2.840 | 13,497,000 | +641,000 | 0.12% | 38,331,480 |
| 2019-05-09 | 2019-05-07 | 2.860 | 12,856,000 | -30,000 | 0.11% | 36,768,160 |
| 2019-04-25 | 2019-04-23 | 3.340 | 12,886,000 | -100,000 | 0.11% | 43,039,240 |
| 2019-04-24 | 2019-04-18 | 3.400 | 12,986,000 | -300,000 | 0.11% | 44,152,400 |
| 2019-04-16 | 2019-04-12 | 3.600 | 13,286,000 | +339,000 | 0.11% | 47,829,600 |
| 2019-04-08 | 2019-04-03 | 3.630 | 12,947,000 | +15,000 | 0.11% | 46,997,610 |
| 2019-03-28 | 2019-03-26 | 3.000 | 12,932,000 | -43,000 | 0.11% | 38,796,000 |
| 2019-03-22 | 2019-03-20 | 3.590 | 12,975,000 | -20,000 | 0.11% | 46,580,250 |
| 2019-03-18 | 2019-03-14 | 3.720 | 12,995,000 | -30,000 | 0.11% | 48,341,400 |
| 2019-03-11 | 2019-03-07 | 3.890 | 13,025,000 | -100,000 | 0.11% | 50,667,250 |
| 2019-03-04 | 2019-02-28 | 4.040 | 13,125,000 | -20,000 | 0.11% | 53,025,000 |
| 2019-02-28 | 2019-02-26 | 4.060 | 13,145,000 | +10,000 | 0.11% | 53,368,700 |
| 2019-02-26 | 2019-02-22 | 4.130 | 13,135,000 | +130,000 | 0.11% | 54,247,550 |
| 2019-02-25 | 2019-02-21 | 4.150 | 13,005,000 | +10,000 | 0.11% | 53,970,750 |
| 2019-02-18 | 2019-02-14 | 4.300 | 12,995,000 | -20,000 | 0.11% | 55,878,500 |
| 2019-02-12 | 2019-02-08 | 4.490 | 13,015,000 | -150,000 | 0.11% | 58,437,350 |
| 2019-02-08 | 2019-01-31 | 4.210 | 13,165,000 | +100,000 | 0.11% | 55,424,650 |
| 2019-02-01 | 2019-01-30 | 4.220 | 13,065,000 | -30,000 | 0.11% | 55,134,300 |
| 2019-01-31 | 2019-01-29 | 4.220 | 13,095,000 | -27,000 | 0.11% | 55,260,900 |
| 2019-01-28 | 2019-01-24 | 4.200 | 13,122,000 | +77,000 | 0.11% | 55,112,400 |
| 2019-01-17 | 2019-01-15 | 4.150 | 13,045,000 | -200,000 | 0.11% | 54,136,750 |
| 2019-01-11 | 2019-01-09 | 4.020 | 13,245,000 | +450,000 | 0.11% | 53,244,900 |
| 2019-01-10 | 2019-01-08 | 4.050 | 12,795,000 | -17,000 | 0.11% | 51,819,750 |
| 2019-01-09 | 2019-01-07 | 4.090 | 12,812,000 | +17,000 | 0.11% | 52,401,080 |
| 2019-01-07 | 2019-01-03 | 4.040 | 12,795,000 | -90,000 | 0.11% | 51,691,800 |
| 2019-01-02 | 2018-12-27 | 4.240 | 12,885,000 | +90,000 | 0.11% | 54,632,400 |
| 2018-12-28 | 2018-12-24 | 4.570 | 12,795,000 | +445,000 | 0.11% | 58,473,150 |
| 2018-12-27 | 2018-12-20 | 4.830 | 12,350,000 | +706,000 | 0.11% | 59,650,500 |
| 2018-12-18 | 2018-12-14 | 5.180 | 11,644,000 | +265,000 | 0.10% | 60,315,920 |
| 2018-12-17 | 2018-12-13 | 5.120 | 11,379,000 | +438,000 | 0.10% | 58,260,480 |
| 2018-12-14 | 2018-12-12 | 5.060 | 10,941,000 | -6,000 | 0.09% | 55,361,460 |
| 2018-12-11 | 2018-12-07 | 6.020 | 10,947,000 | +338,000 | 0.09% | 65,900,940 |
| 2018-12-10 | 2018-12-06 | 6.000 | 10,609,000 | +40,000 | 0.09% | 63,654,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 10,569,000 | +153,000 | 0.09% | 63,308,310 |
| 2018-12-06 | 2018-12-04 | 5.920 | 10,416,000 | +454,000 | 0.09% | 61,662,720 |
| 2018-12-03 | 2018-11-29 | 6.060 | 9,962,000 | -100,000 | 0.09% | 60,369,720 |
| 2018-11-27 | 2018-11-23 | 5.920 | 10,062,000 | +728,000 | 0.09% | 59,567,040 |
| 2018-11-19 | 2018-11-15 | 6.020 | 9,334,000 | +32,000 | 0.08% | 56,190,680 |
| 2018-11-16 | 2018-11-14 | 5.900 | 9,302,000 | +248,000 | 0.08% | 54,881,800 |
| 2018-11-12 | 2018-11-08 | 5.800 | 9,054,000 | -667,000 | 0.08% | 52,513,200 |
| 2018-11-07 | 2018-11-05 | 5.770 | 9,721,000 | -93,000 | 0.08% | 56,090,170 |
| 2018-11-06 | 2018-11-02 | 5.650 | 9,814,000 | +89,000 | 0.08% | 55,449,100 |
| 2018-11-05 | 2018-11-01 | 5.630 | 9,725,000 | -748,000 | 0.08% | 54,751,750 |
| 2018-11-02 | 2018-10-31 | 5.600 | 10,473,000 | +321,000 | 0.09% | 58,648,800 |
| 2018-11-01 | 2018-10-30 | 5.580 | 10,152,000 | +740,000 | 0.09% | 56,648,160 |
| 2018-10-31 | 2018-10-29 | 5.580 | 9,412,000 | +1,024,000 | 0.08% | 52,518,960 |
| 2018-10-30 | 2018-10-26 | 5.640 | 8,388,000 | +816,000 | 0.07% | 47,308,320 |
| 2018-10-29 | 2018-10-25 | 5.640 | 7,572,000 | -186,000 | 0.06% | 42,706,080 |
| 2018-10-26 | 2018-10-24 | 5.640 | 7,758,000 | +7,000 | 0.07% | 43,755,120 |
| 2018-10-24 | 2018-10-22 | 5.590 | 7,751,000 | +200,000 | 0.07% | 43,328,090 |
| 2018-10-23 | 2018-10-19 | 5.570 | 7,551,000 | +50,000 | 0.06% | 42,059,070 |
| 2018-10-22 | 2018-10-18 | 5.530 | 7,501,000 | +152,000 | 0.06% | 41,480,530 |
| 2018-10-19 | 2018-10-16 | 5.590 | 7,349,000 | +32,000 | 0.06% | 41,080,910 |
| 2018-10-16 | 2018-10-12 | 5.610 | 7,317,000 | -400,000 | 0.06% | 41,048,370 |
| 2018-10-15 | 2018-10-11 | 5.600 | 7,717,000 | -3,000 | 0.07% | 43,215,200 |
| 2018-10-12 | 2018-10-10 | 5.600 | 7,720,000 | +3,000 | 0.07% | 43,232,000 |
| 2018-10-11 | 2018-10-09 | 5.630 | 7,717,000 | -50,000 | 0.07% | 43,446,710 |
| 2018-10-05 | 2018-10-03 | 5.700 | 7,767,000 | +100,000 | 0.07% | 44,271,900 |
| 2018-10-04 | 2018-10-02 | 5.680 | 7,667,000 | -3,818,000 | 0.07% | 43,548,560 |
| 2018-10-03 | 2018-09-28 | 5.890 | 11,485,000 | -1,245,000 | 0.10% | 67,646,650 |
| 2018-10-02 | 2018-09-27 | 6.000 | 12,730,000 | -3,827,000 | 0.11% | 76,380,000 |
| 2018-09-18 | 2018-09-14 | 6.190 | 16,557,000 | -195,000 | 0.14% | 102,487,830 |
| 2018-08-28 | 2018-08-24 | 6.540 | 16,752,000 | -7,000 | 0.14% | 109,558,080 |
| 2018-08-27 | 2018-08-23 | 6.580 | 16,759,000 | -300,000 | 0.14% | 110,274,220 |
| 2018-08-24 | 2018-08-22 | 6.780 | 17,059,000 | -4,000 | 0.15% | 115,660,020 |
| 2018-08-15 | 2018-08-13 | 6.560 | 17,063,000 | -10,000 | 0.15% | 111,933,280 |
| 2018-08-10 | 2018-08-08 | 6.920 | 17,073,000 | +10,000 | 0.15% | 118,145,160 |
| 2018-08-03 | 2018-08-01 | 7.300 | 17,063,000 | -298,000 | 0.15% | 124,559,900 |
| 2018-08-02 | 2018-07-31 | 7.020 | 17,361,000 | -17,000 | 0.15% | 121,874,220 |
| 2018-07-30 | 2018-07-26 | 7.580 | 17,378,000 | +7,000 | 0.15% | 131,725,240 |
| 2018-07-27 | 2018-07-25 | 7.400 | 17,371,000 | +10,000 | 0.15% | 128,545,400 |
| 2018-07-24 | 2018-07-20 | 7.500 | 17,361,000 | +61,000 | 0.15% | 130,207,500 |
| 2018-07-19 | 2018-07-17 | 8.030 | 17,300,000 | -5,000 | 0.15% | 138,919,000 |
| 2018-07-16 | 2018-07-12 | 8.490 | 17,305,000 | +5,000 | 0.15% | 146,919,450 |
| 2018-07-09 | 2018-07-05 | 8.936 | 17,300,000 | -17,000 | 0.15% | 154,590,636 |
| 2018-07-06 | 2018-07-04 | 9.076 | 17,317,000 | +50,144 | 0.15% | 157,173,967 |
| 2018-07-05 | 2018-07-03 | 9.197 | 17,266,856 | -94,725 | 0.15% | 158,796,885 |
| 2018-07-03 | 2018-06-28 | 9.317 | 17,361,581 | +51,849 | 0.15% | 161,757,476 |
| 2018-06-29 | 2018-06-27 | 9.016 | 17,309,732 | +49,855 | 0.15% | 156,066,400 |
| 2018-06-26 | 2018-06-22 | 8.856 | 17,259,877 | +11,965 | 0.15% | 152,847,302 |
| 2018-05-31 | 2018-05-29 | 9.768 | 17,247,912 | +9,971,044 | 0.15% | 168,482,525 |
| 2018-05-25 | 2018-05-23 | 9.949 | 7,276,868 | +72,789 | 0.06% | 72,396,163 |
| 2018-05-23 | 2018-05-18 | 9.979 | 7,204,079 | +368,928 | 0.06% | 71,888,749 |
| 2018-05-21 | 2018-05-17 | 9.969 | 6,835,151 | +1,443,808 | 0.06% | 68,138,705 |
| 2018-05-18 | 2018-05-16 | 10.029 | 5,391,343 | +675,039 | 0.05% | 54,069,996 |
| 2018-05-17 | 2018-05-15 | 10.049 | 4,716,304 | +198,424 | 0.04% | 47,394,603 |
| 2018-05-15 | 2018-05-11 | 10.210 | 4,517,880 | +49,855 | 0.04% | 46,125,581 |
| 2018-05-10 | 2018-05-08 | 10.049 | 4,468,025 | +269,218 | 0.04% | 44,899,623 |
| 2018-05-09 | 2018-05-07 | 10.019 | 4,198,807 | +202,413 | 0.04% | 42,067,895 |
| 2018-05-03 | 2018-04-30 | 10.290 | 3,996,394 | +296,140 | 0.03% | 41,122,076 |
| 2018-05-02 | 2018-04-27 | 10.109 | 3,700,254 | +102,701 | 0.03% | 37,406,877 |
| 2018-04-30 | 2018-04-26 | 10.069 | 3,597,553 | +415,793 | 0.03% | 36,224,324 |
| 2018-04-26 | 2018-04-24 | 10.049 | 3,181,760 | +143,583 | 0.03% | 31,973,819 |
| 2018-04-23 | 2018-04-19 | 10.190 | 3,038,177 | +68,800 | 0.03% | 30,957,520 |
| 2018-04-20 | 2018-04-18 | 10.190 | 2,969,377 | +529,463 | 0.03% | 30,256,482 |
| 2018-04-19 | 2018-04-17 | 10.771 | 2,439,914 | +16,950 | 0.02% | 26,280,776 |
| 2018-04-18 | 2018-04-16 | 10.791 | 2,422,964 | +9,971 | 0.02% | 26,146,804 |
| 2018-04-17 | 2018-04-13 | 10.571 | 2,412,993 | +164,523 | 0.02% | 25,506,804 |
| 2018-04-16 | 2018-04-12 | 10.651 | 2,248,470 | +55,837 | 0.02% | 23,948,096 |
| 2018-04-12 | 2018-04-10 | 11.072 | 2,192,633 | +21,937 | 0.02% | 24,276,965 |
| 2018-04-11 | 2018-04-09 | 11.052 | 2,170,696 | +34,898 | 0.02% | 23,990,537 |
| 2018-04-06 | 2018-04-03 | 11.233 | 2,135,798 | +4,986 | 0.02% | 23,990,405 |
| 2018-04-04 | 2018-03-29 | 11.172 | 2,130,812 | -260,244 | 0.02% | 23,806,179 |
| 2018-04-03 | 2018-03-28 | 10.932 | 2,391,056 | -306,111 | 0.02% | 26,138,197 |
| 2018-03-29 | 2018-03-27 | 10.530 | 2,697,167 | -14,957 | 0.02% | 28,402,496 |
| 2018-03-28 | 2018-03-26 | 10.450 | 2,712,124 | +77,774 | 0.02% | 28,342,401 |
| 2018-03-27 | 2018-03-23 | 10.430 | 2,634,350 | +301,126 | 0.02% | 27,476,802 |
| 2018-03-26 | 2018-03-22 | 10.330 | 2,333,224 | +94,725 | 0.02% | 24,101,997 |
| 2018-03-23 | 2018-03-21 | 9.828 | 2,238,499 | -709,939 | 0.02% | 22,000,997 |
| 2018-03-21 | 2018-03-19 | 9.437 | 2,948,438 | -451,688 | 0.03% | 27,825,373 |
| 2018-03-20 | 2018-03-16 | 9.417 | 3,400,126 | +418,784 | 0.03% | 32,019,901 |
| 2018-03-19 | 2018-03-15 | 9.136 | 2,981,342 | -145,577 | 0.03% | 27,238,899 |
| 2018-03-16 | 2018-03-14 | 9.046 | 3,126,919 | +1,117,754 | 0.03% | 28,286,717 |
| 2018-03-14 | 2018-03-12 | 8.916 | 2,009,165 | -106,690 | 0.02% | 17,913,347 |
| 2018-03-13 | 2018-03-09 | 8.765 | 2,115,855 | +11,965 | 0.02% | 18,546,276 |
| 2018-03-05 | 2018-03-01 | 9.447 | 2,103,890 | +25,924 | 0.02% | 19,876,198 |
| 2018-03-02 | 2018-02-28 | 9.668 | 2,077,966 | -14,956 | 0.02% | 20,089,765 |
| 2018-02-28 | 2018-02-26 | 10.049 | 2,092,922 | +14,956 | 0.02% | 21,031,979 |
| 2018-02-27 | 2018-02-23 | 9.748 | 2,077,966 | -312,093 | 0.02% | 20,256,485 |
| 2018-02-26 | 2018-02-22 | 9.528 | 2,390,059 | -2,992 | 0.02% | 22,771,498 |
| 2018-02-23 | 2018-02-21 | 9.698 | 2,393,051 | -58,829 | 0.02% | 23,208,005 |
| 2018-02-22 | 2018-02-20 | 9.688 | 2,451,880 | -32,904 | 0.02% | 23,753,943 |
| 2018-02-21 | 2018-02-15 | 9.738 | 2,484,784 | +406,818 | 0.02% | 24,197,319 |
| 2018-02-14 | 2018-02-12 | 9.508 | 2,077,966 | +14,957 | 0.02% | 19,756,325 |
| 2018-02-02 | 2018-01-31 | 10.290 | 2,063,009 | -6,980 | 0.02% | 21,227,940 |
| 2018-02-01 | 2018-01-30 | 10.290 | 2,069,989 | -9,971 | 0.02% | 21,299,763 |
| 2018-01-31 | 2018-01-29 | 9.939 | 2,079,960 | -4,985 | 0.02% | 20,672,263 |
| 2018-01-30 | 2018-01-26 | 9.768 | 2,084,945 | -194,436 | 0.02% | 20,366,338 |
| 2018-01-26 | 2018-01-24 | 9.317 | 2,279,381 | +179,479 | 0.02% | 21,236,944 |
| 2018-01-25 | 2018-01-23 | 9.277 | 2,099,902 | -72,788 | 0.02% | 19,480,502 |
| 2018-01-24 | 2018-01-22 | 9.227 | 2,172,690 | -56,835 | 0.02% | 20,046,796 |
| 2018-01-16 | 2018-01-12 | 8.685 | 2,229,525 | -127,630 | 0.02% | 19,363,757 |
| 2018-01-15 | 2018-01-11 | 8.655 | 2,357,155 | -165,519 | 0.02% | 20,401,322 |
| 2018-01-10 | 2018-01-08 | 8.585 | 2,522,674 | +19,942 | 0.02% | 21,656,799 |
| 2018-01-09 | 2018-01-05 | 8.575 | 2,502,732 | +19,942 | 0.02% | 21,460,500 |
| 2018-01-08 | 2018-01-04 | 8.816 | 2,482,790 | -99,710 | 0.02% | 21,887,101 |
| 2018-01-05 | 2018-01-03 | 8.805 | 2,582,500 | -19,942 | 0.02% | 22,740,197 |
| 2018-01-04 | 2018-01-02 | 8.775 | 2,602,442 | +99,710 | 0.02% | 22,837,496 |
| 2017-12-29 | 2017-12-27 | 8.525 | 2,502,732 | -116,661 | 0.02% | 21,335,000 |
| 2017-12-28 | 2017-12-22 | 8.505 | 2,619,393 | -201,415 | 0.02% | 22,276,958 |
| 2017-12-27 | 2017-12-21 | 8.485 | 2,820,808 | -232,326 | 0.02% | 23,933,338 |
| 2017-12-22 | 2017-12-20 | 8.434 | 3,053,134 | -73,785 | 0.03% | 25,751,423 |
| 2017-12-21 | 2017-12-19 | 8.324 | 3,126,919 | -700,965 | 0.03% | 26,028,797 |
| 2017-12-20 | 2017-12-18 | 8.204 | 3,827,884 | +859,504 | 0.03% | 31,403,022 |
| 2017-12-19 | 2017-12-15 | 7.943 | 2,968,380 | -798,680 | 0.03% | 23,577,842 |
| 2017-12-18 | 2017-12-14 | 7.762 | 3,767,060 | +1,246,380 | 0.03% | 29,241,717 |
| 2017-12-13 | 2017-12-11 | 7.592 | 2,520,680 | +49,855 | 0.02% | 19,136,961 |
| 2017-12-12 | 2017-12-08 | 7.421 | 2,470,825 | +48,858 | 0.02% | 18,337,203 |
| 2017-12-11 | 2017-12-07 | 7.211 | 2,421,967 | -448,697 | 0.02% | 17,464,513 |
| 2017-12-08 | 2017-12-06 | 7.091 | 2,870,664 | +319,074 | 0.02% | 20,354,534 |
| 2017-12-07 | 2017-12-05 | 7.181 | 2,551,590 | -654,101 | 0.02% | 18,322,439 |
| 2017-12-06 | 2017-12-04 | 7.181 | 3,205,691 | +479,608 | 0.03% | 23,019,403 |
| 2017-12-05 | 2017-12-01 | 7.381 | 2,726,083 | +127,629 | 0.02% | 20,122,237 |
| 2017-12-04 | 2017-11-30 | 7.452 | 2,598,454 | -294,146 | 0.02% | 19,362,580 |
| 2017-11-28 | 2017-11-24 | 7.682 | 2,892,600 | +29,913 | 0.02% | 22,221,662 |
| 2017-11-24 | 2017-11-22 | 7.462 | 2,862,687 | -397,844 | 0.02% | 21,360,242 |
| 2017-11-23 | 2017-11-21 | 7.361 | 3,260,531 | +612,222 | 0.03% | 24,001,798 |
| 2017-11-22 | 2017-11-20 | 7.231 | 2,648,309 | -1,522,579 | 0.02% | 19,149,758 |
| 2017-11-21 | 2017-11-17 | 7.181 | 4,170,888 | -398,841 | 0.04% | 29,950,283 |
| 2017-11-20 | 2017-11-16 | 7.091 | 4,569,729 | +1,994 | 0.04% | 32,401,807 |
| 2017-11-17 | 2017-11-15 | 7.020 | 4,567,735 | -755,805 | 0.04% | 32,066,999 |
| 2017-11-16 | 2017-11-14 | 6.950 | 5,323,540 | -90,737 | 0.05% | 36,999,268 |
| 2017-11-15 | 2017-11-13 | 6.910 | 5,414,277 | -84,754 | 0.05% | 37,412,702 |
| 2017-11-14 | 2017-11-10 | 6.719 | 5,499,031 | -986,136 | 0.05% | 36,950,502 |
| 2017-11-13 | 2017-11-09 | 6.639 | 6,485,167 | -14,956 | 0.06% | 43,056,481 |
| 2017-11-08 | 2017-11-06 | 6.449 | 6,500,123 | +3,988 | 0.06% | 41,917,167 |
| 2017-11-07 | 2017-11-03 | 6.429 | 6,496,135 | +72,789 | 0.06% | 41,761,150 |
| 2017-11-06 | 2017-11-02 | 6.318 | 6,423,346 | +4,985 | 0.06% | 40,584,597 |
| 2017-11-03 | 2017-11-01 | 6.288 | 6,418,361 | +8,974 | 0.06% | 40,359,991 |
| 2017-11-02 | 2017-10-31 | 6.258 | 6,409,387 | -114,667 | 0.06% | 40,110,720 |
| 2017-11-01 | 2017-10-30 | 6.148 | 6,524,054 | +4,986 | 0.06% | 40,108,590 |
| 2017-10-31 | 2017-10-27 | 6.168 | 6,519,068 | +99,710 | 0.06% | 40,208,697 |
| 2017-10-30 | 2017-10-26 | 6.148 | 6,419,358 | +113,670 | 0.06% | 39,464,940 |
| 2017-10-26 | 2017-10-24 | 6.068 | 6,305,688 | +7,977 | 0.05% | 38,260,200 |
| 2017-10-25 | 2017-10-23 | 6.027 | 6,297,711 | +28,916 | 0.05% | 37,959,159 |
| 2017-10-24 | 2017-10-20 | 6.048 | 6,268,795 | +27,919 | 0.05% | 37,910,609 |
| 2017-10-20 | 2017-10-18 | 6.017 | 6,240,876 | +21,936 | 0.05% | 37,553,998 |
| 2017-10-18 | 2017-10-16 | 6.027 | 6,218,940 | +10,968 | 0.05% | 37,484,370 |
| 2017-10-13 | 2017-10-11 | 5.857 | 6,207,972 | -331,039 | 0.05% | 36,359,841 |
| 2017-10-10 | 2017-10-06 | 5.797 | 6,539,011 | -13,959 | 0.06% | 37,905,243 |
| 2017-10-03 | 2017-09-28 | 5.466 | 6,552,970 | -140,592 | 0.06% | 35,817,400 |
| 2017-09-29 | 2017-09-27 | 5.506 | 6,693,562 | -2,991 | 0.06% | 36,854,372 |
| 2017-09-28 | 2017-09-26 | 5.586 | 6,696,553 | -214,377 | 0.06% | 37,408,120 |
| 2017-09-27 | 2017-09-25 | 5.666 | 6,910,930 | +4,985 | 0.06% | 39,160,148 |
| 2017-09-26 | 2017-09-22 | 5.566 | 6,905,945 | +9,971 | 0.06% | 38,439,300 |
| 2017-09-22 | 2017-09-20 | 5.576 | 6,895,974 | -49,855 | 0.06% | 38,452,961 |
| 2017-09-21 | 2017-09-19 | 5.516 | 6,945,829 | +295,143 | 0.06% | 38,312,999 |
| 2017-09-20 | 2017-09-18 | 5.496 | 6,650,686 | -9,971 | 0.06% | 36,551,599 |
| 2017-09-19 | 2017-09-15 | 5.436 | 6,660,657 | -7,977 | 0.06% | 36,205,599 |
| 2017-09-18 | 2017-09-14 | 5.285 | 6,668,634 | +2,991 | 0.06% | 35,245,760 |
| 2017-09-13 | 2017-09-11 | 5.055 | 6,665,643 | +39,884 | 0.06% | 33,692,401 |
| 2017-09-08 | 2017-09-06 | 4.964 | 6,625,759 | -39,884 | 0.06% | 32,892,752 |
| 2017-09-07 | 2017-09-05 | 4.974 | 6,665,643 | +598,263 | 0.06% | 33,157,601 |
| 2017-09-05 | 2017-09-01 | 5.025 | 6,067,380 | +9,971 | 0.05% | 30,485,849 |
| 2017-09-04 | 2017-08-31 | 5.065 | 6,057,409 | +29,913 | 0.05% | 30,678,750 |
| 2017-08-31 | 2017-08-29 | 5.065 | 6,027,496 | +105,693 | 0.05% | 30,527,250 |
| 2017-08-30 | 2017-08-28 | 5.095 | 5,921,803 | +80,766 | 0.05% | 30,170,121 |
| 2017-08-24 | 2017-08-21 | 5.095 | 5,841,037 | +39,884 | 0.05% | 29,758,638 |
| 2017-08-18 | 2017-08-16 | 5.085 | 5,801,153 | -7,977 | 0.05% | 29,497,259 |
| 2017-08-17 | 2017-08-15 | 5.145 | 5,809,130 | +9,971 | 0.05% | 29,887,379 |
| 2017-08-16 | 2017-08-14 | 5.075 | 5,799,159 | +39,884 | 0.05% | 29,428,960 |
| 2017-08-14 | 2017-08-10 | 5.125 | 5,759,275 | +146,574 | 0.05% | 29,515,361 |
| 2017-08-11 | 2017-08-09 | 5.205 | 5,612,701 | -94,365,958 | 0.05% | 29,214,512 |
| 2017-08-02 | 2017-07-31 | 4.674 | 99,978,659 | +44,869,697 | 0.86% | 467,253,541 |
| 2017-07-28 | 2017-07-26 | 4.794 | 55,108,962 | -296,140 | 0.48% | 264,185,821 |
| 2017-07-19 | 2017-07-17 | 4.894 | 55,405,102 | -17,948 | 0.48% | 271,162,081 |
| 2017-07-18 | 2017-07-14 | 4.904 | 55,423,050 | -59,826 | 0.48% | 271,805,761 |
| 2017-07-11 | 2017-07-07 | 4.613 | 55,482,876 | -598,263 | 0.48% | 255,962,400 |
| 2017-07-10 | 2017-07-06 | 4.653 | 56,081,139 | -59,826 | 0.48% | 260,972,162 |
| 2017-07-05 | 2017-07-03 | 4.643 | 56,140,965 | -8,974 | 0.48% | 260,687,521 |
| 2017-07-04 | 2017-06-30 | 4.463 | 56,149,939 | -1,112,768 | 0.48% | 250,592,851 |
| 2017-07-03 | 2017-06-29 | 5.496 | 57,262,707 | +146,574 | 0.49% | 314,710,919 |
| 2017-06-30 | 2017-06-28 | 4.934 | 57,116,133 | +361,949 | 0.49% | 281,827,440 |
| 2017-06-29 | 2017-06-27 | 4.834 | 56,754,184 | +221,357 | 0.49% | 274,349,580 |
| 2017-06-28 | 2017-06-26 | 5.125 | 56,532,827 | +96,719 | 0.49% | 289,721,671 |
| 2017-06-27 | 2017-06-23 | 4.894 | 56,436,108 | +35,896 | 0.51% | 276,208,001 |
| 2017-06-26 | 2017-06-22 | 4.613 | 56,400,212 | -714,924 | 0.51% | 260,194,400 |
| 2017-06-23 | 2017-06-21 | 4.633 | 57,115,136 | +714,924 | 0.52% | 264,638,221 |
| 2017-06-22 | 2017-06-20 | 4.653 | 56,400,212 | +203,409 | 0.51% | 262,456,960 |
| 2017-06-21 | 2017-06-19 | 4.734 | 56,196,803 | +92,731 | 0.51% | 266,019,201 |
| 2017-06-19 | 2017-06-15 | 4.764 | 56,104,072 | +29,913 | 0.51% | 267,268,250 |
| 2017-06-16 | 2017-06-14 | 4.774 | 56,074,159 | +388,871 | 0.51% | 267,688,121 |
| 2017-06-15 | 2017-06-13 | 4.714 | 55,685,288 | -56,835 | 0.52% | 262,480,899 |
| 2017-06-05 | 2017-06-01 | 4.613 | 55,742,123 | -20,939 | 0.52% | 257,158,400 |
| 2017-06-02 | 2017-05-31 | 4.633 | 55,763,062 | +41,878 | 0.52% | 258,373,499 |
| 2017-06-01 | 2017-05-29 | 4.694 | 55,721,184 | +53,844 | 0.52% | 261,532,440 |
| 2017-05-31 | 2017-05-26 | 4.653 | 55,667,340 | +1,199,516 | 0.52% | 259,046,559 |
| 2017-05-29 | 2017-05-25 | 4.613 | 54,467,824 | +287,166 | 0.51% | 251,279,601 |
| 2017-05-26 | 2017-05-24 | 4.503 | 54,180,658 | +326,053 | 0.51% | 243,977,622 |
| 2017-05-25 | 2017-05-23 | 4.433 | 53,854,605 | -26,921 | 0.50% | 238,728,622 |
| 2017-05-24 | 2017-05-22 | 4.343 | 53,881,526 | +496,558 | 0.50% | 233,984,539 |
| 2017-05-19 | 2017-05-17 | 4.302 | 53,384,968 | +1,573,430 | 0.50% | 229,686,598 |
| 2017-05-18 | 2017-05-16 | 4.292 | 51,811,538 | +909,360 | 0.48% | 222,397,362 |
| 2017-05-17 | 2017-05-15 | 4.312 | 50,902,178 | +29,913 | 0.48% | 219,514,998 |
| 2017-05-16 | 2017-05-12 | 4.312 | 50,872,265 | +13,413,048 | 0.47% | 219,385,999 |
| 2017-05-15 | 2017-05-11 | 4.333 | 37,459,217 | +38,887 | 0.35% | 162,293,759 |
| 2017-05-09 | 2017-05-05 | 4.393 | 37,420,330 | +113,670 | 0.35% | 164,377,019 |
| 2017-05-08 | 2017-05-04 | 4.403 | 37,306,660 | +62,817 | 0.35% | 164,251,849 |
| 2017-05-04 | 2017-04-28 | 4.363 | 37,243,843 | +50,853 | 0.35% | 162,481,201 |
| 2017-05-02 | 2017-04-27 | 4.383 | 37,192,990 | +149,565 | 0.35% | 163,005,368 |
| 2017-04-28 | 2017-04-26 | 4.453 | 37,043,425 | +1,055,934 | 0.35% | 164,950,441 |
| 2017-04-27 | 2017-04-25 | 4.513 | 35,987,491 | -242,297 | 0.34% | 162,413,999 |
| 2017-04-24 | 2017-04-20 | 4.684 | 36,229,788 | +47,861 | 0.34% | 169,684,452 |
| 2017-04-21 | 2017-04-19 | 4.684 | 36,181,927 | +1,301,222 | 0.34% | 169,460,292 |
| 2017-04-20 | 2017-04-18 | 4.804 | 34,880,705 | +173,496 | 0.33% | 167,563,778 |
| 2017-04-13 | 2017-04-11 | 4.984 | 34,707,209 | -242,297 | 0.32% | 172,995,759 |
| 2017-04-12 | 2017-04-10 | 4.894 | 34,949,506 | +403,828 | 0.33% | 171,048,882 |
| 2017-04-11 | 2017-04-07 | 4.764 | 34,545,678 | +23,930 | 0.32% | 164,568,499 |
| 2017-04-10 | 2017-04-06 | 4.714 | 34,521,748 | -20,939 | 0.32% | 162,723,401 |
| 2017-04-07 | 2017-04-05 | 4.653 | 34,542,687 | -29,913 | 0.32% | 160,743,520 |
| 2017-03-30 | 2017-03-28 | 4.724 | 34,572,600 | +8,974 | 0.32% | 163,309,830 |
| 2017-03-28 | 2017-03-24 | 4.784 | 34,563,626 | +8,974 | 0.32% | 165,347,279 |
| 2017-03-27 | 2017-03-23 | 4.914 | 34,554,652 | -17,948 | 0.32% | 169,809,499 |
| 2017-03-17 | 2017-03-15 | 5.015 | 34,572,600 | -8,974 | 0.32% | 173,365,000 |
| 2017-03-16 | 2017-03-14 | 5.035 | 34,581,574 | -209,392 | 0.32% | 174,103,640 |
| 2017-03-13 | 2017-03-09 | 5.025 | 34,790,966 | +146,574 | 0.32% | 174,808,920 |
| 2017-03-09 | 2017-03-07 | 4.984 | 34,644,392 | +2,992 | 0.32% | 172,682,652 |
| 2017-02-28 | 2017-02-24 | 5.004 | 34,641,400 | +11,965 | 0.32% | 173,362,579 |
| 2017-02-27 | 2017-02-23 | 5.004 | 34,629,435 | +29,913 | 0.32% | 173,302,700 |
| 2017-02-24 | 2017-02-22 | 5.115 | 34,599,522 | +44,870 | 0.32% | 176,970,001 |
| 2017-02-22 | 2017-02-20 | 5.045 | 34,554,652 | -290,158 | 0.32% | 174,314,649 |
| 2017-02-20 | 2017-02-16 | 5.025 | 34,844,810 | -293,148 | 0.33% | 175,079,462 |
| 2017-02-17 | 2017-02-15 | 5.015 | 35,137,958 | -65,809 | 0.33% | 176,199,999 |
| 2017-02-16 | 2017-02-14 | 5.004 | 35,203,767 | -224,349 | 0.33% | 176,176,939 |
| 2017-02-15 | 2017-02-13 | 4.994 | 35,428,116 | -550,401 | 0.33% | 176,944,382 |
| 2017-02-14 | 2017-02-10 | 4.984 | 35,978,517 | -822,611 | 0.34% | 179,332,509 |
| 2017-02-13 | 2017-02-09 | 4.964 | 36,801,128 | +59,826 | 0.34% | 182,694,598 |
| 2017-02-10 | 2017-02-08 | 5.035 | 36,741,302 | -436,732 | 0.34% | 184,976,960 |
| 2017-02-09 | 2017-02-07 | 5.015 | 37,178,034 | -1,058,925 | 0.35% | 186,430,001 |
| 2017-02-08 | 2017-02-06 | 5.025 | 38,236,959 | -38,887 | 0.36% | 192,123,482 |
| 2017-02-07 | 2017-02-03 | 5.015 | 38,275,846 | -20,939 | 0.36% | 191,935,001 |
| 2017-02-06 | 2017-02-02 | 4.974 | 38,296,785 | -299,131 | 0.36% | 190,503,680 |
| 2017-02-03 | 2017-02-01 | 5.065 | 38,595,916 | -517,497 | 0.36% | 195,475,399 |
| 2017-02-02 | 2017-01-27 | 5.065 | 39,113,413 | -478,611 | 0.37% | 198,096,348 |
| 2017-02-01 | 2017-01-25 | 5.275 | 39,592,024 | -565,358 | 0.37% | 208,858,823 |
| 2017-01-26 | 2017-01-24 | 5.205 | 40,157,382 | -514,506 | 0.37% | 209,022,062 |
| 2017-01-25 | 2017-01-23 | 5.285 | 40,671,888 | -732,871 | 0.38% | 214,963,302 |
| 2017-01-24 | 2017-01-20 | 5.295 | 41,404,759 | -888,420 | 0.39% | 219,251,999 |
| 2017-01-23 | 2017-01-19 | 4.954 | 42,293,179 | -251,271 | 0.39% | 209,535,039 |
| 2017-01-20 | 2017-01-18 | 5.025 | 42,544,450 | -502,540 | 0.40% | 213,766,682 |
| 2017-01-19 | 2017-01-17 | 5.085 | 43,046,990 | -493,567 | 0.40% | 218,882,039 |
| 2017-01-18 | 2017-01-16 | 5.105 | 43,540,557 | -466,645 | 0.41% | 222,265,031 |
| 2017-01-16 | 2017-01-12 | 5.055 | 44,007,202 | -385,879 | 0.41% | 222,440,402 |
| 2017-01-13 | 2017-01-11 | 5.065 | 44,393,081 | -83,757 | 0.41% | 224,836,100 |
| 2017-01-12 | 2017-01-10 | 5.105 | 44,476,838 | -281,183 | 0.42% | 227,044,541 |
| 2017-01-11 | 2017-01-09 | 5.195 | 44,758,021 | -41,879 | 0.42% | 232,519,839 |
| 2017-01-10 | 2017-01-06 | 5.275 | 44,799,900 | -969,185 | 0.42% | 236,331,802 |
| 2017-01-09 | 2017-01-05 | 5.486 | 45,769,085 | +5,983 | 0.43% | 251,083,939 |
| 2017-01-06 | 2017-01-04 | 5.586 | 45,763,102 | +59,826 | 0.43% | 255,640,717 |
| 2017-01-05 | 2017-01-03 | 5.797 | 45,703,276 | +122,644 | 0.43% | 264,932,079 |
| 2017-01-04 | 2016-12-30 | 6.017 | 45,580,632 | -2,656,286 | 0.43% | 274,277,998 |
| 2017-01-03 | 2016-12-29 | 5.646 | 48,236,918 | +338,018 | 0.45% | 272,362,507 |
| 2016-12-30 | 2016-12-28 | 5.426 | 47,898,900 | +2,991 | 0.45% | 259,885,580 |
| 2016-12-29 | 2016-12-23 | 5.095 | 47,895,909 | +59,827 | 0.45% | 244,017,801 |
| 2016-12-28 | 2016-12-22 | 5.085 | 47,836,082 | +89,739 | 0.45% | 243,233,248 |
| 2016-12-22 | 2016-12-20 | 5.165 | 47,746,343 | -287,166 | 0.45% | 246,607,749 |
| 2016-12-21 | 2016-12-19 | 5.155 | 48,033,509 | +604,245 | 0.45% | 247,609,219 |
| 2016-12-20 | 2016-12-16 | 5.015 | 47,429,264 | +445,706 | 0.44% | 237,835,000 |
| 2016-12-19 | 2016-12-15 | 4.874 | 46,983,558 | -2,704,147 | 0.44% | 229,003,199 |
| 2016-12-16 | 2016-12-14 | 4.794 | 49,687,705 | +5,982 | 0.46% | 238,196,958 |
| 2016-12-15 | 2016-12-13 | 4.623 | 49,681,723 | -1,349,082 | 0.46% | 229,697,861 |
| 2016-12-14 | 2016-12-12 | 4.533 | 51,030,805 | +161,531 | 0.48% | 231,329,080 |
| 2016-12-13 | 2016-12-09 | 4.513 | 50,869,274 | -92,731 | 0.47% | 229,576,500 |
| 2016-12-09 | 2016-12-07 | 4.764 | 50,962,005 | -281,183 | 0.48% | 242,772,501 |
| 2016-12-07 | 2016-12-05 | 4.734 | 51,243,188 | -38,887 | 0.48% | 242,570,239 |
| 2016-12-06 | 2016-12-02 | 4.854 | 51,282,075 | -77,774 | 0.48% | 248,926,039 |
| 2016-12-05 | 2016-12-01 | 4.874 | 51,359,849 | -233,323 | 0.48% | 250,333,738 |
| 2016-12-02 | 2016-11-30 | 4.884 | 51,593,172 | -2,991 | 0.48% | 251,988,411 |
| 2016-11-30 | 2016-11-28 | 4.904 | 51,596,163 | -38,887 | 0.48% | 253,037,940 |
| 2016-11-29 | 2016-11-25 | 5.015 | 51,635,050 | -550,402 | 0.48% | 258,924,999 |
| 2016-11-28 | 2016-11-24 | 5.015 | 52,185,452 | +62,818 | 0.49% | 261,685,001 |
| 2016-11-25 | 2016-11-23 | 4.874 | 52,122,634 | -224,349 | 0.49% | 254,051,639 |
| 2016-11-24 | 2016-11-22 | 5.015 | 52,346,983 | +200,418 | 0.49% | 262,495,002 |
| 2016-11-23 | 2016-11-21 | 5.075 | 52,146,565 | -140,591 | 0.49% | 264,627,881 |
| 2016-11-22 | 2016-11-18 | 5.125 | 52,287,156 | -89,740 | 0.49% | 267,963,288 |
| 2016-11-21 | 2016-11-17 | 5.215 | 52,376,896 | +128,627 | 0.49% | 273,150,801 |
| 2016-11-18 | 2016-11-16 | 5.356 | 52,248,269 | +11,965 | 0.49% | 279,815,998 |
| 2016-11-17 | 2016-11-15 | 5.576 | 52,236,304 | -77,774 | 0.49% | 291,277,279 |
| 2016-11-16 | 2016-11-14 | 5.576 | 52,314,078 | -3,745,124 | 0.49% | 291,710,959 |
| 2016-11-04 | 2016-11-02 | 5.305 | 56,059,202 | +4,985,522 | 0.52% | 297,414,378 |
| 2016-11-01 | 2016-10-28 | 5.305 | 51,073,680 | -245,288 | 0.48% | 270,964,378 |
| 2016-10-31 | 2016-10-27 | 4.994 | 51,318,968 | +640,141 | 0.48% | 256,310,640 |
| 2016-10-28 | 2016-10-26 | 4.914 | 50,678,827 | -149,566 | 0.47% | 249,047,400 |
| 2016-10-27 | 2016-10-25 | 4.914 | 50,828,393 | +2,992 | 0.47% | 249,782,401 |
| 2016-10-26 | 2016-10-24 | 5.055 | 50,825,401 | +125,635 | 0.47% | 256,903,918 |
| 2016-10-19 | 2016-10-17 | 4.834 | 50,699,766 | -119,653 | 0.47% | 245,082,539 |
| 2016-10-18 | 2016-10-14 | 4.854 | 50,819,419 | +20,939 | 0.47% | 246,680,281 |
| 2016-10-17 | 2016-10-13 | 4.894 | 50,798,480 | +2,992 | 0.47% | 248,616,482 |
| 2016-10-14 | 2016-10-12 | 4.874 | 50,795,488 | +5,982 | 0.47% | 247,582,979 |
| 2016-10-13 | 2016-10-11 | 4.944 | 50,789,506 | +5,983 | 0.47% | 251,119,412 |
| 2016-10-04 | 2016-09-30 | 4.704 | 50,783,523 | +119,652 | 0.47% | 238,866,390 |
| 2016-10-03 | 2016-09-29 | 4.794 | 50,663,871 | +68,801 | 0.47% | 242,876,582 |
| 2016-09-30 | 2016-09-28 | 4.864 | 50,595,070 | -59,827 | 0.47% | 246,098,699 |
| 2016-09-28 | 2016-09-26 | 4.744 | 50,654,897 | -41,878 | 0.47% | 240,293,462 |
| 2016-09-27 | 2016-09-23 | 4.774 | 50,696,775 | -59,826 | 0.47% | 242,017,440 |
| 2016-09-22 | 2016-09-20 | 4.593 | 50,756,601 | -47,861 | 0.47% | 233,140,319 |
| 2016-09-21 | 2016-09-19 | 4.814 | 50,804,462 | -65,809 | 0.47% | 244,569,599 |
| 2016-09-20 | 2016-09-15 | 4.824 | 50,870,271 | +2,282,372 | 0.47% | 245,396,579 |
| 2016-09-19 | 2016-09-14 | 4.603 | 48,587,899 | +41,878 | 0.45% | 223,666,109 |
| 2016-09-15 | 2016-09-13 | 4.573 | 48,546,021 | -29,913 | 0.45% | 222,012,721 |
| 2016-09-14 | 2016-09-12 | 4.413 | 48,575,934 | +80,766 | 0.45% | 214,354,800 |
| 2016-09-12 | 2016-09-08 | 4.343 | 48,495,168 | +8,973 | 0.45% | 210,593,878 |
| 2016-09-07 | 2016-09-05 | 4.333 | 48,486,195 | -44,370,147 | 0.45% | 210,068,642 |
| 2016-09-02 | 2016-08-31 | 4.272 | 92,856,342 | +149,565 | 0.87% | 396,716,759 |
| 2016-09-01 | 2016-08-30 | 4.272 | 92,706,777 | -1,076,872 | 0.87% | 396,077,762 |
| 2016-08-31 | 2016-08-29 | 4.222 | 93,783,649 | -5,983 | 0.88% | 395,975,759 |
| 2016-08-30 | 2016-08-26 | 4.333 | 93,789,632 | -3,736,150 | 0.88% | 406,347,840 |
| 2016-08-29 | 2016-08-25 | 4.312 | 97,525,782 | -47,861 | 0.91% | 420,578,700 |
| 2016-08-26 | 2016-08-24 | 4.182 | 97,573,643 | +8,974 | 0.91% | 408,063,690 |
| 2016-08-25 | 2016-08-23 | 4.182 | 97,564,669 | +122,644 | 0.91% | 408,026,160 |
| 2016-08-24 | 2016-08-22 | 4.252 | 97,442,025 | -38,887 | 0.91% | 414,353,999 |
| 2016-08-23 | 2016-08-19 | 4.222 | 97,480,912 | +14,956 | 0.91% | 411,586,439 |
| 2016-08-22 | 2016-08-18 | 4.072 | 97,465,956 | +179,479 | 0.91% | 396,860,941 |
| 2016-08-19 | 2016-08-17 | 3.941 | 97,286,477 | +65,809 | 0.91% | 383,446,170 |
| 2016-08-18 | 2016-08-16 | 3.931 | 97,220,668 | +2,991 | 0.91% | 382,211,760 |
| 2016-08-17 | 2016-08-15 | 3.931 | 97,217,677 | +14,957 | 0.91% | 382,200,001 |
| 2016-08-16 | 2016-08-12 | 3.961 | 97,202,720 | -2,976,357 | 0.91% | 385,065,749 |
| 2016-08-15 | 2016-08-11 | 3.982 | 100,179,077 | +62,818 | 0.93% | 398,865,901 |
| 2016-08-12 | 2016-08-10 | 4.002 | 100,116,259 | +29,913 | 0.93% | 400,623,929 |
| 2016-08-11 | 2016-08-09 | 4.022 | 100,086,346 | -29,913 | 0.93% | 402,511,770 |
| 2016-08-10 | 2016-08-08 | 3.982 | 100,116,259 | +29,913 | 0.93% | 398,615,789 |
| 2016-08-09 | 2016-08-05 | 4.012 | 100,086,346 | -2,662,269 | 0.93% | 401,508,000 |
| 2016-08-08 | 2016-08-04 | 3.911 | 102,748,615 | -4,277,578 | 0.96% | 401,883,301 |
| 2016-08-05 | 2016-08-03 | 3.911 | 107,026,193 | -2,034,092 | 1.00% | 418,614,302 |
| 2016-08-04 | 2016-08-01 | 3.982 | 109,060,285 | -1,061,917 | 1.02% | 434,226,688 |
| 2016-08-03 | 2016-07-29 | 4.022 | 110,122,202 | +56,835 | 1.03% | 442,872,422 |
| 2016-08-01 | 2016-07-28 | 4.232 | 110,065,367 | -56,835 | 1.03% | 465,824,701 |
| 2016-07-29 | 2016-07-27 | 4.312 | 110,122,202 | +14,957 | 1.03% | 474,900,602 |
| 2016-07-28 | 2016-07-26 | 4.413 | 110,107,245 | -38,887 | 1.03% | 485,878,800 |
| 2016-07-26 | 2016-07-22 | 4.232 | 110,146,132 | -23,931 | 1.03% | 466,166,519 |
| 2016-07-25 | 2016-07-21 | 4.192 | 110,170,063 | -41,878 | 1.03% | 461,848,202 |
| 2016-07-22 | 2016-07-20 | 3.861 | 110,211,941 | +11,965 | 1.03% | 425,548,200 |
| 2016-07-19 | 2016-07-15 | 3.831 | 110,199,976 | +56,835 | 1.03% | 422,186,401 |
| 2016-07-14 | 2016-07-12 | 3.861 | 110,143,141 | +44,870 | 1.03% | 425,282,551 |
| 2016-07-12 | 2016-07-08 | 4.082 | 110,098,271 | +134,609 | 1.03% | 449,401,260 |
| 2016-07-11 | 2016-07-07 | 4.142 | 109,963,662 | -5,983 | 1.03% | 455,468,790 |
| 2016-07-08 | 2016-07-06 | 4.252 | 109,969,645 | -311,096 | 1.03% | 467,625,362 |
| 2016-07-07 | 2016-07-05 | 4.242 | 110,280,741 | -685,011 | 1.03% | 467,842,229 |
| 2016-07-06 | 2016-07-04 | 4.072 | 110,965,752 | -412,801 | 1.04% | 451,829,280 |
| 2016-07-05 | 2016-06-30 | 4.202 | 111,378,553 | -912,351 | 1.04% | 468,031,379 |
| 2016-07-04 | 2016-06-29 | 4.012 | 112,290,904 | -927,307 | 1.05% | 450,468,001 |
| 2016-06-30 | 2016-06-28 | 3.891 | 113,218,211 | -200,418 | 1.06% | 440,562,361 |
| 2016-06-29 | 2016-06-27 | 3.761 | 113,418,629 | +308,106 | 1.06% | 426,555,001 |
| 2016-06-28 | 2016-06-24 | 3.811 | 113,110,523 | -326,054 | 1.06% | 431,068,198 |
| 2016-06-27 | 2016-06-23 | 3.891 | 113,436,577 | -1,046,959 | 1.06% | 441,412,082 |
| 2016-06-24 | 2016-06-22 | 3.811 | 114,483,536 | -358,958 | 1.07% | 436,300,799 |
| 2016-06-22 | 2016-06-20 | 3.490 | 114,842,494 | +1,026,021 | 1.07% | 400,812,481 |
| 2016-06-21 | 2016-06-17 | 3.430 | 113,816,473 | -1,552,492 | 1.06% | 390,382,739 |
| 2016-06-20 | 2016-06-16 | 3.310 | 115,368,965 | +478,610 | 1.08% | 381,823,201 |
| 2016-06-17 | 2016-06-15 | 3.259 | 114,890,355 | +1,106,786 | 1.07% | 374,478,001 |
| 2016-06-15 | 2016-06-13 | 3.149 | 113,783,569 | -1,435,830 | 1.06% | 358,317,960 |
| 2016-06-13 | 2016-06-08 | 3.159 | 115,219,399 | +442,714 | 1.08% | 363,995,099 |
| 2016-06-10 | 2016-06-07 | 3.109 | 114,776,685 | -1,058,925 | 1.07% | 356,841,000 |
| 2016-06-08 | 2016-06-06 | 3.009 | 115,835,610 | -23,930 | 1.08% | 348,516,001 |
| 2016-06-07 | 2016-06-03 | 2.798 | 115,859,540 | +83,757 | 1.08% | 324,186,839 |
| 2016-06-06 | 2016-06-02 | 2.728 | 115,775,783 | -53,844 | 1.08% | 315,824,639 |
| 2016-06-02 | 2016-05-31 | 2.718 | 115,829,627 | +44,870 | 1.08% | 314,809,860 |
| 2016-06-01 | 2016-05-30 | 2.848 | 115,784,757 | +14,956 | 1.08% | 329,783,639 |
| 2016-05-31 | 2016-05-27 | 2.858 | 115,769,801 | -5,982 | 1.08% | 330,902,101 |
| 2016-05-30 | 2016-05-26 | 2.808 | 115,775,783 | +41,878 | 1.08% | 325,113,599 |
| 2016-05-27 | 2016-05-25 | 2.818 | 115,733,905 | -29,913 | 1.08% | 326,156,700 |
| 2016-05-26 | 2016-05-24 | 2.798 | 115,763,818 | -212,383 | 1.08% | 323,918,999 |
| 2016-05-25 | 2016-05-23 | 2.758 | 115,976,201 | -723,898 | 1.08% | 319,860,749 |
| 2016-05-23 | 2016-05-19 | 2.778 | 116,700,099 | -146,575 | 1.09% | 324,198,029 |
| 2016-05-20 | 2016-05-18 | 2.838 | 116,846,674 | +23,931 | 1.09% | 331,636,381 |
| 2016-05-19 | 2016-05-17 | 2.949 | 116,822,743 | -95,722 | 1.09% | 344,456,280 |
| 2016-05-18 | 2016-05-16 | 2.908 | 116,918,465 | -993,116 | 1.09% | 340,048,200 |
| 2016-05-17 | 2016-05-13 | 2.848 | 117,911,581 | -80,765 | 1.10% | 335,841,360 |
| 2016-05-16 | 2016-05-12 | 2.959 | 117,992,346 | -8,974 | 1.10% | 349,088,249 |
| 2016-05-13 | 2016-05-11 | 2.989 | 118,001,320 | -269,219 | 1.10% | 352,665,119 |
| 2016-05-12 | 2016-05-10 | 2.979 | 118,270,539 | -203,409 | 1.10% | 352,283,581 |
| 2016-05-11 | 2016-05-09 | 2.949 | 118,473,948 | -915,342 | 1.11% | 349,324,920 |
| 2016-05-10 | 2016-05-06 | 2.858 | 119,389,290 | -203,409 | 1.11% | 341,247,601 |
| 2016-05-09 | 2016-05-05 | 2.979 | 119,592,699 | -107,687 | 1.12% | 356,221,800 |
| 2016-05-06 | 2016-05-04 | 3.079 | 119,700,386 | -1,486,683 | 1.12% | 368,547,359 |
| 2016-05-05 | 2016-05-03 | 3.119 | 121,187,069 | -314,088 | 1.13% | 377,986,290 |
| 2016-05-04 | 2016-04-29 | 3.189 | 121,501,157 | -275,201 | 1.13% | 387,495,721 |
| 2016-05-03 | 2016-04-28 | 3.139 | 121,776,358 | -598,262 | 1.14% | 382,266,901 |
| 2016-04-29 | 2016-04-27 | 3.069 | 122,374,620 | -535,445 | 1.14% | 375,553,799 |
| 2016-04-28 | 2016-04-26 | 2.989 | 122,910,065 | +191,444 | 1.15% | 367,335,659 |
| 2016-04-27 | 2016-04-25 | 2.969 | 122,718,621 | -873,464 | 1.15% | 364,301,999 |
| 2016-04-26 | 2016-04-22 | 2.939 | 123,592,085 | -89,739 | 1.15% | 363,176,431 |
| 2016-04-25 | 2016-04-21 | 2.939 | 123,681,824 | -795,689 | 1.15% | 363,440,130 |
| 2016-04-22 | 2016-04-20 | 2.888 | 124,477,513 | -1,160,630 | 1.16% | 359,536,319 |
| 2016-04-21 | 2016-04-19 | 2.898 | 125,638,143 | -107,687 | 1.17% | 364,148,670 |
| 2016-04-20 | 2016-04-18 | 2.888 | 125,745,830 | -95,722 | 1.17% | 363,199,680 |
| 2016-04-19 | 2016-04-15 | 2.878 | 125,841,552 | -529,463 | 1.17% | 362,214,090 |
| 2016-04-18 | 2016-04-14 | 2.878 | 126,371,015 | -152,557 | 1.18% | 363,738,061 |
| 2016-04-15 | 2016-04-13 | 2.868 | 126,523,572 | -2,384,076 | 1.18% | 362,908,261 |
| 2016-04-14 | 2016-04-12 | 2.868 | 128,907,648 | -1,504,631 | 1.20% | 369,746,520 |
| 2016-04-13 | 2016-04-11 | 2.788 | 130,412,279 | -1,423,865 | 1.22% | 363,598,981 |
| 2016-04-12 | 2016-04-08 | 2.728 | 131,836,144 | -1,040,977 | 1.23% | 359,635,681 |
| 2016-04-11 | 2016-04-07 | 2.668 | 132,877,121 | -394,853 | 1.24% | 354,479,581 |
| 2016-04-08 | 2016-04-06 | 2.577 | 133,271,974 | -1,346,091 | 1.24% | 343,503,630 |
| 2016-04-07 | 2016-04-05 | 2.618 | 134,618,065 | -544,419 | 1.26% | 352,373,490 |
| 2016-04-06 | 2016-04-01 | 2.427 | 135,162,484 | -8,974 | 1.26% | 328,043,100 |
| 2016-04-01 | 2016-03-30 | 2.437 | 135,171,458 | -921,324 | 1.26% | 329,420,521 |
| 2016-03-31 | 2016-03-29 | 2.357 | 136,092,782 | -173,496 | 1.27% | 320,746,799 |
| 2016-03-30 | 2016-03-24 | 2.397 | 136,266,278 | -236,314 | 1.27% | 326,622,179 |
| 2016-03-29 | 2016-03-23 | 2.537 | 136,502,592 | +74,783 | 1.27% | 346,354,470 |
| 2016-03-24 | 2016-03-22 | 2.407 | 136,427,809 | -496,558 | 1.27% | 328,377,599 |
| 2016-03-23 | 2016-03-21 | 2.417 | 136,924,367 | -341,010 | 1.28% | 330,946,019 |
| 2016-03-22 | 2016-03-18 | 2.417 | 137,265,377 | -523,480 | 1.28% | 331,770,240 |
| 2016-03-21 | 2016-03-17 | 2.196 | 137,788,857 | -367,931 | 1.29% | 302,633,911 |
| 2016-03-18 | 2016-03-16 | 2.166 | 138,156,788 | -1,675,136 | 1.29% | 299,285,279 |
| 2016-03-17 | 2016-03-15 | 2.056 | 139,831,924 | +1,076,873 | 1.31% | 287,487,901 |
| 2016-03-16 | 2016-03-14 | 1.996 | 138,755,051 | +164,522 | 1.30% | 276,924,420 |
| 2016-03-15 | 2016-03-11 | 2.006 | 138,590,529 | -26,922 | 1.29% | 277,986,001 |
| 2016-03-14 | 2016-03-10 | 1.966 | 138,617,451 | +260,245 | 1.29% | 272,479,201 |
| 2016-03-10 | 2016-03-08 | 1.986 | 138,357,206 | +8,974 | 1.29% | 274,742,819 |
| 2016-03-09 | 2016-03-07 | 1.996 | 138,348,232 | -14,957 | 1.29% | 276,112,499 |
| 2016-03-08 | 2016-03-04 | 1.956 | 138,363,189 | +29,913 | 1.29% | 270,591,750 |
| 2016-03-02 | 2016-02-29 | 1.825 | 138,333,276 | +20,939 | 1.29% | 252,497,700 |
| 2016-03-01 | 2016-02-26 | 1.885 | 138,312,337 | -89,739 | 1.29% | 260,782,321 |
| 2016-02-29 | 2016-02-25 | 1.865 | 138,402,076 | -14,957 | 1.29% | 258,175,440 |
| 2016-02-26 | 2016-02-24 | 1.865 | 138,417,033 | -131,617 | 1.29% | 258,203,341 |
| 2016-02-25 | 2016-02-23 | 1.775 | 138,548,650 | +110,678 | 1.29% | 245,943,269 |
| 2016-02-24 | 2016-02-22 | 1.725 | 138,437,972 | +200,418 | 1.29% | 238,804,800 |
| 2016-02-23 | 2016-02-19 | 1.715 | 138,237,554 | +317,079 | 1.29% | 237,072,690 |
| 2016-02-19 | 2016-02-17 | 1.625 | 137,920,475 | -149,565 | 1.29% | 224,080,021 |
| 2016-02-11 | 2016-02-04 | 1.534 | 138,070,040 | +47,861 | 1.29% | 211,860,630 |
| 2016-02-05 | 2016-02-03 | 1.504 | 138,022,179 | +128,626 | 1.29% | 207,634,500 |
| 2016-02-02 | 2016-01-29 | 1.544 | 137,893,553 | -194,435 | 1.29% | 212,972,760 |
| 2016-02-01 | 2016-01-28 | 1.575 | 138,087,988 | -29,913 | 1.29% | 217,427,730 |
| 2016-01-29 | 2016-01-27 | 1.595 | 138,117,901 | -47,861 | 1.29% | 220,245,210 |
| 2016-01-27 | 2016-01-25 | 1.665 | 138,165,762 | +158,539 | 1.29% | 230,021,220 |
| 2016-01-26 | 2016-01-22 | 1.675 | 138,007,223 | -1,014,055 | 1.29% | 231,141,361 |
| 2016-01-25 | 2016-01-21 | 1.665 | 139,021,278 | -29,913 | 1.30% | 231,445,500 |
| 2016-01-22 | 2016-01-20 | 1.715 | 139,051,191 | +140,592 | 1.30% | 238,468,050 |
| 2016-01-20 | 2016-01-18 | 1.665 | 138,910,599 | -149,566 | 1.30% | 231,261,240 |
| 2016-01-19 | 2016-01-15 | 1.685 | 139,060,165 | +227,340 | 1.30% | 234,299,520 |
| 2016-01-14 | 2016-01-12 | 1.725 | 138,832,825 | +65,809 | 1.30% | 239,485,920 |
| 2016-01-13 | 2016-01-11 | 1.675 | 138,767,016 | -11,965 | 1.30% | 232,413,900 |
| 2016-01-12 | 2016-01-08 | 1.735 | 138,778,981 | -122,644 | 1.30% | 240,784,859 |
| 2016-01-11 | 2016-01-07 | 1.705 | 138,901,625 | -11,966 | 1.30% | 236,818,500 |
| 2016-01-08 | 2016-01-06 | 1.805 | 138,913,591 | +424,767 | 1.30% | 250,770,601 |
| 2016-01-07 | 2016-01-05 | 1.845 | 138,488,824 | +122,644 | 1.29% | 255,559,440 |
| 2016-01-06 | 2016-01-04 | 1.835 | 138,366,180 | +1,005,081 | 1.29% | 253,945,440 |
| 2016-01-05 | 2015-12-31 | 1.986 | 137,361,099 | -2,141,780 | 1.28% | 272,764,800 |
| 2016-01-04 | 2015-12-29 | 2.036 | 139,502,879 | +323,062 | 1.30% | 284,013,240 |
| 2015-12-30 | 2015-12-28 | 1.926 | 139,179,817 | +1,223,447 | 1.30% | 268,001,279 |
| 2015-12-29 | 2015-12-24 | 1.785 | 137,956,370 | +873,463 | 1.29% | 246,275,459 |
| 2015-12-28 | 2015-12-22 | 1.725 | 137,082,907 | -499,549 | 1.28% | 236,467,320 |
| 2015-12-23 | 2015-12-21 | 1.695 | 137,582,456 | +194,435 | 1.28% | 233,189,580 |
| 2015-12-22 | 2015-12-18 | 1.635 | 137,388,021 | -113,670 | 1.28% | 224,592,810 |
| 2015-12-21 | 2015-12-17 | 1.585 | 137,501,691 | -245,287 | 1.28% | 217,883,580 |
| 2015-12-18 | 2015-12-16 | 1.534 | 137,746,978 | -170,505 | 1.29% | 211,364,909 |
| 2015-12-17 | 2015-12-15 | 1.484 | 137,917,483 | -5,983 | 1.29% | 204,710,640 |
| 2015-12-16 | 2015-12-14 | 1.434 | 137,923,466 | +80,766 | 1.29% | 197,803,320 |
| 2015-12-15 | 2015-12-11 | 1.414 | 137,842,700 | +197,426 | 1.29% | 194,922,629 |
| 2015-12-14 | 2015-12-10 | 1.364 | 137,645,274 | +323,062 | 1.28% | 187,741,200 |
| 2015-12-11 | 2015-12-09 | 1.264 | 137,322,212 | +119,653 | 1.28% | 173,528,460 |
| 2015-12-10 | 2015-12-08 | 1.203 | 137,202,559 | +284,174 | 1.28% | 165,121,200 |
| 2015-12-09 | 2015-12-07 | 1.193 | 136,918,385 | +505,532 | 1.28% | 163,406,040 |
| 2015-12-08 | 2015-12-04 | 1.234 | 136,412,853 | -8,974 | 1.27% | 168,275,070 |
| 2015-12-04 | 2015-12-02 | 1.224 | 136,421,827 | +5,983 | 1.27% | 166,917,960 |
| 2015-12-03 | 2015-12-01 | 1.214 | 136,415,844 | +35,896 | 1.27% | 165,542,520 |
| 2015-12-02 | 2015-11-30 | 1.264 | 136,379,948 | +11,965 | 1.28% | 172,337,760 |
| 2015-12-01 | 2015-11-27 | 1.234 | 136,367,983 | -59,826 | 1.28% | 168,219,720 |
| 2015-11-30 | 2015-11-26 | 1.234 | 136,427,809 | +391,862 | 1.28% | 168,293,520 |
| 2015-11-27 | 2015-11-25 | 1.254 | 136,035,947 | +1,052,942 | 1.28% | 170,538,750 |
| 2015-11-26 | 2015-11-24 | 1.203 | 134,983,005 | +4,816,014 | 1.27% | 162,450,000 |
| 2015-11-25 | 2015-11-23 | 1.203 | 130,166,991 | +7,834,249 | 1.22% | 156,654,000 |
| 2015-11-24 | 2015-11-20 | 1.284 | 122,332,742 | +7,909,032 | 1.15% | 157,040,640 |
| 2015-11-23 | 2015-11-19 | 1.344 | 114,423,710 | +2,264,424 | 1.08% | 153,773,040 |
| 2015-11-17 | 2015-11-13 | 1.534 | 112,159,286 | +239,305 | 1.06% | 172,102,050 |
| 2015-11-13 | 2015-11-11 | 1.675 | 111,919,981 | +179,479 | 1.05% | 187,449,150 |
| 2015-11-12 | 2015-11-10 | 1.715 | 111,740,502 | +209,392 | 1.05% | 191,631,150 |
| 2015-11-11 | 2015-11-09 | 1.765 | 111,531,110 | +5,983 | 1.05% | 196,864,800 |
| 2015-11-10 | 2015-11-06 | 1.755 | 111,525,127 | -89,740 | 1.05% | 195,735,749 |
| 2015-11-09 | 2015-11-05 | 1.725 | 111,614,867 | +2,991 | 1.05% | 192,535,080 |
| 2015-11-06 | 2015-11-04 | 1.725 | 111,611,876 | -346,992 | 1.05% | 192,529,921 |
| 2015-11-05 | 2015-11-03 | 1.715 | 111,958,868 | +89,740 | 1.05% | 192,005,640 |
| 2015-11-04 | 2015-11-02 | 1.705 | 111,869,128 | +98,713 | 1.05% | 190,729,799 |
| 2015-11-03 | 2015-10-30 | 1.715 | 111,770,415 | +119,652 | 1.05% | 191,682,450 |
| 2015-11-02 | 2015-10-29 | 1.795 | 111,650,763 | +239,305 | 1.05% | 200,435,251 |
| 2015-10-30 | 2015-10-28 | 1.755 | 111,411,458 | +418,784 | 1.05% | 195,536,251 |
| 2015-10-23 | 2015-10-20 | 1.835 | 110,992,674 | -122,644 | 1.04% | 203,706,450 |
| 2015-10-22 | 2015-10-19 | 1.755 | 111,115,318 | +496,558 | 1.05% | 195,016,501 |
| 2015-10-20 | 2015-10-16 | 14.683 | 110,618,760 | +221,358 | 1.04% | 1,624,161,606 |
| 2015-10-19 | 2015-10-15 | 14.472 | 110,397,402 | +98,131,024 | 1.04% | 1,597,660,734 |
| 2015-10-14 | 2015-10-12 | 14.652 | 12,266,378 | +16,618 | 1.04% | 179,732,219 |
| 2015-10-13 | 2015-10-09 | 14.382 | 12,249,760 | +26,922 | 1.04% | 176,171,685 |
| 2015-10-12 | 2015-10-08 | 16.247 | 12,222,838 | -1,329 | 1.03% | 198,585,003 |
| 2015-10-05 | 2015-09-30 | 15.585 | 12,224,167 | -5,318 | 1.04% | 190,515,215 |
| 2015-10-02 | 2015-09-29 | 16.187 | 12,229,485 | +15,289 | 1.04% | 197,957,097 |
| 2015-09-29 | 2015-09-24 | 15.736 | 12,214,196 | +27,586 | 1.03% | 192,197,266 |
| 2015-09-24 | 2015-09-22 | 15.525 | 12,186,610 | +29,913 | 1.03% | 189,196,565 |
| 2015-09-23 | 2015-09-21 | 17.812 | 12,156,697 | -62,485 | 1.03% | 216,529,928 |
| 2015-09-15 | 2015-09-11 | 13.479 | 12,219,182 | -12,297 | 1.03% | 164,702,723 |
| 2015-09-14 | 2015-09-10 | 13.509 | 12,231,479 | +68,800 | 1.04% | 165,236,485 |
| 2015-09-11 | 2015-09-09 | 13.810 | 12,162,679 | +88,410 | 1.03% | 167,966,457 |
| 2015-09-10 | 2015-09-08 | 13.599 | 12,074,269 | +5,650 | 1.02% | 164,202,556 |
| 2015-09-08 | 2015-09-04 | 13.329 | 12,068,619 | -15,954 | 1.02% | 160,857,730 |
| 2015-09-02 | 2015-08-31 | 13.509 | 12,084,573 | -664 | 1.02% | 163,251,914 |
| 2015-08-31 | 2015-08-27 | 13.088 | 12,085,237 | -26,590 | 1.02% | 158,170,345 |
| 2015-08-28 | 2015-08-26 | 12.937 | 12,111,827 | +4,986 | 1.03% | 156,696,302 |
| 2015-08-27 | 2015-08-25 | 12.637 | 12,106,841 | -2,992 | 1.03% | 152,989,196 |
| 2015-08-26 | 2015-08-24 | 12.456 | 12,109,833 | -63,482 | 1.03% | 150,840,904 |
| 2015-08-25 | 2015-08-21 | 13.389 | 12,173,315 | -2,659 | 1.03% | 162,985,700 |
| 2015-08-20 | 2015-08-18 | 13.660 | 12,175,974 | -1,662 | 1.03% | 166,318,361 |
| 2015-08-18 | 2015-08-14 | 13.389 | 12,177,636 | +3,324 | 1.03% | 163,043,553 |
| 2015-08-17 | 2015-08-13 | 13.208 | 12,174,312 | +6,647 | 1.03% | 160,801,309 |
| 2015-08-13 | 2015-08-11 | 12.546 | 12,167,665 | +7,977 | 1.05% | 152,659,534 |
| 2015-08-12 | 2015-08-10 | 11.854 | 12,159,688 | +64,480 | 1.05% | 144,144,901 |
| 2015-08-05 | 2015-08-03 | 8.996 | 12,095,208 | +25,924 | 1.04% | 108,809,086 |
| 2015-07-24 | 2015-07-22 | 9.116 | 12,069,284 | +60,824 | 1.04% | 110,028,392 |
| 2015-07-23 | 2015-07-21 | 9.598 | 12,008,460 | +53,179 | 1.03% | 115,254,696 |
| 2015-07-17 | 2015-07-15 | 9.207 | 11,955,281 | +18,612 | 1.03% | 110,068,196 |
| 2015-07-16 | 2015-07-14 | 9.357 | 11,936,669 | -4,985 | 1.03% | 111,692,541 |
| 2015-07-15 | 2015-07-13 | 9.267 | 11,941,654 | +14,624 | 1.03% | 110,661,316 |
| 2015-07-14 | 2015-07-10 | 9.026 | 11,927,030 | +4,985 | 1.03% | 107,654,998 |
| 2015-07-13 | 2015-07-09 | 9.207 | 11,922,045 | -6,647 | 1.02% | 109,762,203 |
| 2015-07-09 | 2015-07-07 | 8.033 | 11,928,692 | +5,318 | 1.03% | 95,826,300 |
| 2015-07-08 | 2015-07-06 | 8.334 | 11,923,374 | -9,971 | 1.02% | 99,370,979 |
| 2015-07-06 | 2015-07-02 | 9.568 | 11,933,345 | +869,291 | 1.03% | 114,174,930 |
| 2015-07-02 | 2015-06-29 | 9.503 | 11,064,054 | +37,616 | 1.03% | 105,140,116 |
| 2015-06-30 | 2015-06-26 | 10.022 | 11,026,438 | -31,142 | 1.02% | 110,504,576 |
| 2015-06-26 | 2015-06-24 | 10.411 | 11,057,580 | -2,158 | 1.02% | 115,120,234 |
| 2015-06-25 | 2015-06-23 | 10.411 | 11,059,738 | +24,666 | 1.02% | 115,142,701 |
| 2015-06-24 | 2015-06-22 | 10.087 | 11,035,072 | -18,499 | 1.02% | 111,306,904 |
| 2015-06-23 | 2015-06-19 | 9.989 | 11,053,571 | +4,008 | 1.02% | 110,417,997 |
| 2015-06-22 | 2015-06-18 | 10.249 | 11,049,563 | +3,083 | 1.02% | 113,244,920 |
| 2015-06-19 | 2015-06-17 | 10.768 | 11,046,480 | -5,193,791 | 1.02% | 118,945,643 |
| 2015-06-17 | 2015-06-15 | 10.735 | 16,240,271 | +2,159 | 1.50% | 174,344,322 |
| 2015-06-16 | 2015-06-12 | 11.027 | 16,238,112 | -218,297 | 1.50% | 179,060,995 |
| 2015-06-15 | 2015-06-11 | 11.189 | 16,456,409 | -867,944 | 1.52% | 184,136,850 |
| 2015-06-12 | 2015-06-10 | 11.838 | 17,324,353 | -2,550,184 | 1.61% | 205,086,197 |
| 2015-06-11 | 2015-06-09 | 10.573 | 19,874,537 | -657,048 | 1.84% | 210,136,340 |
| 2015-06-08 | 2015-06-04 | 9.503 | 20,531,585 | -3,083 | 1.90% | 195,108,702 |
| 2015-06-02 | 2015-05-29 | 9.211 | 20,534,668 | +1,850 | 1.90% | 189,144,000 |
| 2015-05-29 | 2015-05-27 | 9.470 | 20,532,818 | +3,083 | 1.90% | 194,454,479 |
| 2015-05-19 | 2015-05-15 | 9.243 | 20,529,735 | -14,183 | 1.90% | 189,764,402 |
| 2015-05-13 | 2015-05-11 | 9.049 | 20,543,918 | +14,183 | 1.90% | 185,897,701 |
| 2015-03-09 | 2015-03-05 | 7.589 | 20,529,735 | -616 | 1.90% | 155,806,562 |
| 2015-03-06 | 2015-03-04 | 7.784 | 20,530,351 | +616 | 1.90% | 159,806,397 |
| 2015-01-12 | 2015-01-08 | 8.692 | 20,529,735 | -4,316 | 1.90% | 178,445,122 |
| 2014-12-03 | 2014-12-01 | 8.660 | 20,534,051 | -4,317 | 1.90% | 177,816,657 |
| 2014-11-24 | 2014-11-20 | 9.146 | 20,538,368 | +4,317 | 1.90% | 187,845,840 |
| 2014-11-21 | 2014-11-19 | 9.211 | 20,534,051 | -9,250 | 1.90% | 189,138,316 |
| 2014-11-18 | 2014-11-14 | 9.146 | 20,543,301 | -2,775 | 1.90% | 187,890,958 |
| 2014-11-14 | 2014-11-12 | 8.757 | 20,546,076 | -15,108 | 1.90% | 179,919,898 |
| 2014-10-27 | 2014-10-23 | 9.146 | 20,561,184 | +31,449 | 1.91% | 188,054,517 |
| 2014-10-10 | 2014-10-08 | 8.789 | 20,529,735 | -6,166 | 1.90% | 180,442,642 |
| 2014-08-06 | 2014-08-04 | 8.887 | 20,535,901 | +6,166 | 1.90% | 182,494,957 |
| 2014-02-04 | 2014-01-28 | 7.622 | 20,529,735 | -6,166 | 1.90% | 156,472,402 |
| 2014-01-29 | 2014-01-27 | 7.654 | 20,535,901 | -6,167 | 1.90% | 157,185,437 |
| 2014-01-23 | 2014-01-21 | 8.108 | 20,542,068 | +3,083 | 1.90% | 166,560,001 |
| 2014-01-22 | 2014-01-20 | 8.141 | 20,538,985 | +9,250 | 1.90% | 167,201,143 |
| 2013-12-18 | 2013-12-16 | 8.822 | 20,529,735 | +1,234 | 1.90% | 181,108,482 |
| 2013-12-11 | 2013-12-09 | 9.211 | 20,528,501 | -617 | 1.90% | 189,087,196 |
| 2013-07-26 | 2013-07-24 | 9.697 | 20,529,118 | -20,966 | 1.90% | 199,080,179 |
| 2013-07-19 | 2013-07-17 | 9.665 | 20,550,084 | -9,867 | 1.90% | 198,616,996 |
| 2013-07-16 | 2013-07-12 | 9.665 | 20,559,951 | -28,366 | 1.91% | 198,712,360 |
| 2013-07-12 | 2013-07-10 | 9.697 | 20,588,317 | -11,717 | 1.91% | 199,654,258 |
| 2013-07-11 | 2013-07-09 | 9.665 | 20,600,034 | -52,415 | 1.91% | 199,099,763 |
| 2013-07-05 | 2013-07-03 | 9.568 | 20,652,449 | -6,167 | 1.91% | 197,596,896 |
| 2013-05-15 | 2013-05-13 | 8.469 | 20,658,616 | +484,186 | 1.91% | 174,955,622 |
| 2013-02-06 | 2013-02-04 | 10.063 | 20,174,430 | -7,226,445 | 1.91% | 203,016,063 |
| 2013-02-05 | 2013-02-01 | 9.963 | 27,400,875 | +4,968,181 | 2.60% | 273,005,996 |
| 2012-12-07 | 2012-12-05 | 10.428 | 22,432,694 | -123,452 | 2.13% | 233,936,280 |
| 2012-11-22 | 2012-11-20 | 10.428 | 22,556,146 | -1,505 | 2.14% | 235,223,682 |
| 2012-11-05 | 2012-11-01 | 10.395 | 22,557,651 | -1,506 | 2.14% | 234,490,207 |
| 2012-10-29 | 2012-10-25 | 10.462 | 22,559,157 | -10,237 | 2.14% | 236,004,302 |
| 2012-10-26 | 2012-10-24 | 10.262 | 22,569,394 | -602 | 2.14% | 231,614,037 |
| 2012-10-25 | 2012-10-22 | 10.395 | 22,569,996 | -4,818 | 2.14% | 234,618,535 |
| 2012-10-22 | 2012-10-18 | 10.462 | 22,574,814 | -4,818 | 2.14% | 236,168,099 |
| 2012-09-25 | 2012-09-21 | 10.561 | 22,579,632 | -3,312 | 2.14% | 238,468,203 |
| 2012-09-24 | 2012-09-20 | 10.495 | 22,582,944 | -903 | 2.14% | 237,003,162 |
| 2012-09-21 | 2012-09-19 | 10.495 | 22,583,847 | -301 | 2.14% | 237,012,638 |
| 2012-09-19 | 2012-09-17 | 10.428 | 22,584,148 | -4,517 | 2.14% | 235,515,697 |
| 2012-09-18 | 2012-09-14 | 10.495 | 22,588,665 | -3,011 | 2.14% | 237,063,202 |
| 2012-09-13 | 2012-09-11 | 10.561 | 22,591,676 | -1,806 | 2.14% | 238,595,402 |
| 2012-09-11 | 2012-09-07 | 10.528 | 22,593,482 | -1,506 | 2.14% | 237,864,116 |
| 2012-09-07 | 2012-09-05 | 10.528 | 22,594,988 | -9,033 | 2.14% | 237,879,971 |
| 2012-08-23 | 2012-08-21 | 10.661 | 22,604,021 | -3,011 | 2.14% | 240,977,910 |
| 2012-07-11 | 2012-07-09 | 10.594 | 22,607,032 | -15,958 | 2.15% | 239,508,390 |
| 2012-06-25 | 2012-06-21 | 11.126 | 22,622,990 | -1,807 | 2.15% | 251,698,896 |
| 2012-06-19 | 2012-06-15 | 11.059 | 22,624,797 | -2,108 | 2.15% | 250,216,200 |
| 2012-06-18 | 2012-06-14 | 10.993 | 22,626,905 | -602 | 2.15% | 248,736,573 |
| 2012-06-15 | 2012-06-13 | 11.059 | 22,627,507 | -32,519 | 2.15% | 250,246,171 |
| 2012-06-14 | 2012-06-12 | 11.093 | 22,660,026 | -16,259 | 2.15% | 251,358,381 |
| 2012-06-13 | 2012-06-11 | 11.126 | 22,676,285 | -3,011 | 2.15% | 252,291,845 |
| 2012-06-12 | 2012-06-08 | 11.093 | 22,679,296 | -4,216 | 2.15% | 251,572,135 |
| 2012-06-11 | 2012-06-07 | 11.093 | 22,683,512 | -2,108 | 2.15% | 251,618,901 |
| 2012-06-06 | 2012-06-04 | 11.126 | 22,685,620 | -59,317 | 2.15% | 252,395,705 |
| 2012-06-05 | 2012-06-01 | 11.325 | 22,744,937 | -6,022 | 2.16% | 257,587,994 |
| 2012-05-22 | 2012-05-18 | 11.391 | 22,750,959 | -3,011,019 | 2.16% | 259,167,373 |
| 2012-05-10 | 2012-05-08 | 10.161 | 25,761,978 | +248,508 | 2.44% | 261,768,874 |
| 2012-04-16 | 2012-04-12 | 10.329 | 25,513,470 | -596 | 2.44% | 263,521,721 |
| 2012-04-12 | 2012-04-10 | 10.362 | 25,514,066 | -4,473 | 2.44% | 264,383,487 |
| 2012-04-10 | 2012-04-03 | 10.396 | 25,518,539 | -2,386 | 2.45% | 265,285,597 |
| 2012-04-05 | 2012-04-02 | 10.362 | 25,520,925 | -2,385 | 2.45% | 264,454,562 |
| 2012-04-03 | 2012-03-30 | 10.396 | 25,523,310 | -3,877 | 2.45% | 265,335,196 |
| 2012-04-02 | 2012-03-29 | 10.429 | 25,527,187 | -15,804 | 2.45% | 266,231,550 |
| 2012-03-30 | 2012-03-28 | 10.396 | 25,542,991 | -24,751 | 2.45% | 265,539,795 |
| 2012-03-29 | 2012-03-27 | 10.396 | 25,567,742 | -6,858 | 2.45% | 265,797,102 |
| 2012-03-28 | 2012-03-26 | 10.463 | 25,574,600 | -24,154 | 2.45% | 267,583,676 |
| 2012-03-27 | 2012-03-23 | 10.530 | 25,598,754 | -20,874 | 2.45% | 269,553,296 |
| 2012-03-26 | 2012-03-22 | 10.530 | 25,619,628 | -9,543 | 2.45% | 269,773,098 |
| 2012-02-28 | 2012-02-24 | 10.396 | 25,629,171 | +895 | 2.46% | 266,435,705 |
| 2012-02-27 | 2012-02-23 | 10.060 | 25,628,276 | +10,437 | 2.46% | 257,832,001 |
| 2012-02-21 | 2012-02-17 | 9.658 | 25,617,839 | +1,193 | 2.45% | 247,417,920 |
| 2012-02-20 | 2012-02-16 | 9.624 | 25,616,646 | +4,771 | 2.45% | 246,547,348 |
| 2012-02-17 | 2012-02-15 | 10.195 | 25,611,875 | +298 | 2.45% | 261,102,559 |
| 2012-02-16 | 2012-02-14 | 10.195 | 25,611,577 | +3,280 | 2.45% | 261,099,521 |
| 2012-02-15 | 2012-02-13 | 9.826 | 25,608,297 | +7,455 | 2.45% | 251,619,613 |
| 2012-02-14 | 2012-02-10 | 9.490 | 25,600,842 | +65,305 | 2.45% | 242,961,162 |
| 2012-02-13 | 2012-02-09 | 10.631 | 25,535,537 | +11,928 | 2.45% | 271,456,615 |
| 2012-02-10 | 2012-02-08 | 10.698 | 25,523,609 | +299 | 2.45% | 273,041,674 |
| 2012-02-09 | 2012-02-07 | 10.798 | 25,523,310 | -299 | 2.45% | 275,606,235 |
| 2012-02-08 | 2012-02-06 | 10.731 | 25,523,609 | +5,666 | 2.45% | 273,897,604 |
| 2012-02-07 | 2012-02-03 | 10.765 | 25,517,943 | +895 | 2.44% | 274,692,541 |
| 2012-02-03 | 2012-02-01 | 10.765 | 25,517,048 | +12,524 | 2.44% | 274,682,907 |
| 2012-02-02 | 2012-01-31 | 10.798 | 25,504,524 | +5,666 | 2.44% | 275,403,380 |
| 2012-02-01 | 2012-01-30 | 10.899 | 25,498,858 | +21,470 | 2.44% | 277,907,497 |
| 2012-01-31 | 2012-01-27 | 10.966 | 25,477,388 | +2,982 | 2.44% | 279,382,260 |
| 2012-01-30 | 2012-01-26 | 11.100 | 25,474,406 | +895 | 2.44% | 282,766,679 |
| 2012-01-27 | 2012-01-20 | 12.307 | 25,473,511 | -7,455 | 2.44% | 313,509,744 |
| 2012-01-20 | 2012-01-18 | 10.865 | 25,480,966 | -2,982 | 2.44% | 276,857,996 |
| 2012-01-19 | 2012-01-17 | 11.066 | 25,483,948 | +596 | 2.44% | 282,017,996 |
| 2012-01-18 | 2012-01-16 | 10.932 | 25,483,352 | +1,193 | 2.44% | 278,593,080 |
| 2012-01-17 | 2012-01-13 | 11.033 | 25,482,159 | -3,579 | 2.44% | 281,143,658 |
| 2012-01-16 | 2012-01-12 | 11.066 | 25,485,738 | +22,365 | 2.44% | 282,037,805 |
| 2012-01-13 | 2012-01-11 | 11.100 | 25,463,373 | +4,771 | 2.44% | 282,644,213 |
| 2012-01-12 | 2012-01-10 | 11.134 | 25,458,602 | +5,666 | 2.44% | 283,445,004 |
| 2012-01-11 | 2012-01-09 | 11.100 | 25,452,936 | +7,753 | 2.44% | 282,528,362 |
| 2012-01-09 | 2012-01-05 | 10.899 | 25,445,183 | -1,193 | 2.44% | 277,322,503 |
| 2011-12-30 | 2011-12-28 | 11.066 | 25,446,376 | -1,192 | 2.44% | 281,602,205 |
| 2011-12-29 | 2011-12-23 | 11.201 | 25,447,568 | -1,491 | 2.44% | 285,028,917 |
| 2011-12-28 | 2011-12-22 | 11.167 | 25,449,059 | -1,193 | 2.44% | 284,192,187 |
| 2011-12-23 | 2011-12-21 | 11.167 | 25,450,252 | -2,386 | 2.44% | 284,205,509 |
| 2011-12-22 | 2011-12-20 | 11.134 | 25,452,638 | -5,069 | 2.44% | 283,378,604 |
| 2011-12-21 | 2011-12-19 | 11.167 | 25,457,707 | -5,368 | 2.44% | 284,288,760 |
| 2011-12-20 | 2011-12-16 | 11.234 | 25,463,075 | -894 | 2.44% | 286,056,505 |
| 2011-12-19 | 2011-12-15 | 11.268 | 25,463,969 | -895 | 2.44% | 286,920,478 |
| 2011-12-16 | 2011-12-14 | 11.469 | 25,464,864 | +597 | 2.44% | 292,054,323 |
| 2011-12-13 | 2011-12-09 | 11.435 | 25,464,267 | +596 | 2.44% | 291,193,536 |
| 2011-12-12 | 2011-12-08 | 11.402 | 25,463,671 | +6,859 | 2.44% | 290,332,801 |
| 2011-12-09 | 2011-12-07 | 11.435 | 25,456,812 | +31,609 | 2.44% | 291,108,285 |
| 2011-12-08 | 2011-12-06 | 11.368 | 25,425,203 | +26,241 | 2.44% | 289,041,564 |
| 2011-12-07 | 2011-12-05 | 11.469 | 25,398,962 | -15,208 | 2.43% | 291,298,499 |
| 2011-12-06 | 2011-12-02 | 11.368 | 25,414,170 | -22,365 | 2.44% | 288,916,138 |
| 2011-12-05 | 2011-12-01 | 11.435 | 25,436,535 | -63,218 | 2.44% | 290,876,410 |
| 2011-11-30 | 2011-11-28 | 11.469 | 25,499,753 | +2,088 | 2.44% | 292,454,462 |
| 2011-11-25 | 2011-11-23 | 11.335 | 25,497,665 | -1,193 | 2.44% | 289,010,275 |
| 2011-11-24 | 2011-11-22 | 11.368 | 25,498,858 | -14,612 | 2.44% | 289,878,897 |
| 2011-11-23 | 2011-11-21 | 11.201 | 25,513,470 | -1,491 | 2.44% | 285,767,061 |
| 2011-11-16 | 2011-11-14 | 11.402 | 25,514,961 | -11,928 | 2.44% | 290,917,601 |
| 2011-11-15 | 2011-11-11 | 11.167 | 25,526,889 | -9,840 | 2.45% | 285,061,322 |
| 2011-11-14 | 2011-11-10 | 10.999 | 25,536,729 | -10,139 | 2.45% | 280,889,357 |
| 2011-11-11 | 2011-11-09 | 11.201 | 25,546,868 | -11,630 | 2.45% | 286,141,140 |
| 2011-11-10 | 2011-11-08 | 11.234 | 25,558,498 | -7,753 | 2.45% | 287,128,503 |
| 2011-11-09 | 2011-11-07 | 11.234 | 25,566,251 | -8,349 | 2.45% | 287,215,602 |
| 2011-11-08 | 2011-11-04 | 11.268 | 25,574,600 | -4,175 | 2.45% | 288,167,036 |
| 2011-11-07 | 2011-11-03 | 10.966 | 25,578,775 | +596 | 2.45% | 280,494,058 |
| 2011-11-03 | 2011-11-01 | 10.798 | 25,578,179 | +2,088 | 2.45% | 276,198,723 |
| 2011-11-02 | 2011-10-31 | 11.066 | 25,576,091 | -4,772 | 2.45% | 283,037,696 |
| 2011-11-01 | 2011-10-28 | 11.100 | 25,580,863 | +895 | 2.45% | 283,948,355 |
| 2011-10-31 | 2011-10-27 | 11.066 | 25,579,968 | +9,244 | 2.45% | 283,080,601 |
| 2011-10-27 | 2011-10-25 | 11.033 | 25,570,724 | -4,175 | 2.45% | 282,120,792 |
| 2011-10-26 | 2011-10-24 | 11.167 | 25,574,899 | -9,244 | 2.45% | 285,597,455 |
| 2011-10-25 | 2011-10-21 | 11.234 | 25,584,143 | -9,542 | 2.45% | 287,416,603 |
| 2011-10-24 | 2011-10-20 | 11.268 | 25,593,685 | -5,964 | 2.45% | 288,382,080 |
| 2011-10-20 | 2011-10-18 | 11.368 | 25,599,649 | -4,175 | 2.45% | 291,024,720 |
| 2011-10-19 | 2011-10-17 | 11.402 | 25,603,824 | +15,805 | 2.45% | 291,930,803 |
| 2011-10-18 | 2011-10-14 | 11.536 | 25,588,019 | +2,982 | 2.45% | 295,182,957 |
| 2011-10-17 | 2011-10-13 | 11.737 | 25,585,037 | +123,155 | 2.45% | 300,296,497 |
| 2011-10-14 | 2011-10-12 | 11.301 | 25,461,882 | +11,928 | 2.44% | 287,750,823 |
| 2011-10-13 | 2011-10-11 | 11.335 | 25,449,954 | -8,051 | 2.44% | 288,469,481 |
| 2011-10-12 | 2011-10-10 | 11.335 | 25,458,005 | +154,764 | 2.44% | 288,560,738 |
| 2011-10-11 | 2011-10-07 | 11.335 | 25,303,241 | +89,161 | 2.42% | 286,806,523 |
| 2011-10-07 | 2011-10-04 | 11.368 | 25,214,080 | +16,401 | 2.42% | 286,641,453 |
| 2011-10-06 | 2011-10-03 | 11.368 | 25,197,679 | +28,329 | 2.41% | 286,455,001 |
| 2011-10-04 | 2011-09-30 | 11.368 | 25,169,350 | +18,786 | 2.41% | 286,132,948 |
| 2011-10-03 | 2011-09-28 | 11.402 | 25,150,564 | +22,663 | 2.41% | 286,762,803 |
| 2011-09-30 | 2011-09-27 | 11.469 | 25,127,901 | +8,648 | 2.41% | 288,189,723 |
| 2011-09-28 | 2011-09-26 | 11.402 | 25,119,253 | +43,239 | 2.41% | 286,405,800 |
| 2011-09-27 | 2011-09-23 | 11.435 | 25,076,014 | +115,998 | 2.40% | 286,753,716 |
| 2011-09-26 | 2011-09-22 | 11.469 | 24,960,016 | +71,270 | 2.39% | 286,264,265 |
| 2011-09-23 | 2011-09-21 | 11.469 | 24,888,746 | -144,328 | 2.38% | 285,446,875 |
| 2011-09-22 | 2011-09-20 | 11.368 | 25,033,074 | +24,452 | 2.40% | 284,583,721 |
| 2011-09-21 | 2011-09-19 | 11.402 | 25,008,622 | +28,925 | 2.40% | 285,144,403 |
| 2011-09-20 | 2011-09-16 | 11.570 | 24,979,697 | +246,908 | 2.39% | 289,003,055 |
| 2011-09-19 | 2011-09-15 | 11.642 | 24,732,789 | +1,491 | 2.37% | 287,927,313 |
| 2011-09-16 | 2011-09-14 | 11.436 | 24,731,298 | +524,653 | 2.37% | 282,829,192 |
| 2011-09-14 | 2011-09-09 | 11.436 | 24,206,645 | +38,843 | 2.37% | 276,829,216 |
| 2011-09-12 | 2011-09-08 | 11.299 | 24,167,802 | +52,279 | 2.36% | 273,075,004 |
| 2011-09-09 | 2011-09-07 | 11.231 | 24,115,523 | +21,904 | 2.36% | 270,832,878 |
| 2011-09-08 | 2011-09-06 | 10.957 | 24,093,619 | +35,339 | 2.36% | 263,987,201 |
| 2011-09-07 | 2011-09-05 | 10.888 | 24,058,280 | -5,841 | 2.35% | 261,952,502 |
| 2011-09-06 | 2011-09-02 | 10.957 | 24,064,121 | -44,101 | 2.35% | 263,664,000 |
| 2011-09-05 | 2011-09-01 | 11.094 | 24,108,222 | -119,451 | 2.36% | 267,449,043 |
| 2011-09-02 | 2011-08-31 | 11.025 | 24,227,673 | +7,885 | 2.37% | 267,115,095 |
| 2011-09-01 | 2011-08-30 | 10.957 | 24,219,788 | +3,213 | 2.37% | 265,369,601 |
| 2011-08-31 | 2011-08-29 | 10.922 | 24,216,575 | +2,044 | 2.37% | 264,505,227 |
| 2011-08-30 | 2011-08-26 | 10.854 | 24,214,531 | +7,302 | 2.37% | 262,824,701 |
| 2011-08-29 | 2011-08-25 | 10.888 | 24,207,229 | -8,178 | 2.37% | 263,574,295 |
| 2011-08-26 | 2011-08-24 | 10.820 | 24,215,407 | -2,337 | 2.37% | 262,005,079 |
| 2011-08-25 | 2011-08-23 | 10.786 | 24,217,744 | -69,509 | 2.37% | 261,201,155 |
| 2011-08-24 | 2011-08-22 | 10.683 | 24,287,253 | -194,511 | 2.38% | 259,456,076 |
| 2011-08-22 | 2011-08-18 | 10.717 | 24,481,764 | -67,757 | 2.40% | 262,372,250 |
| 2011-08-19 | 2011-08-17 | 10.751 | 24,549,521 | -21,321 | 2.40% | 263,938,975 |
| 2011-08-18 | 2011-08-16 | 10.751 | 24,570,842 | -54,030 | 2.40% | 264,168,203 |
| 2011-08-17 | 2011-08-15 | 10.751 | 24,624,872 | -65,421 | 2.41% | 264,749,096 |
| 2011-08-16 | 2011-08-12 | 10.614 | 24,690,293 | -53,447 | 2.42% | 262,070,896 |
| 2011-08-15 | 2011-08-11 | 10.477 | 24,743,740 | -40,012 | 2.42% | 259,249,320 |
| 2011-08-12 | 2011-08-10 | 10.443 | 24,783,752 | -177,279 | 2.42% | 258,819,950 |
| 2011-08-11 | 2011-08-09 | 10.409 | 24,961,031 | +99,592 | 2.44% | 259,816,638 |
| 2011-08-10 | 2011-08-08 | 10.443 | 24,861,439 | -20,737 | 2.43% | 259,631,246 |
| 2011-08-09 | 2011-08-05 | 10.649 | 24,882,176 | +272,199 | 2.43% | 264,959,565 |
| 2011-08-08 | 2011-08-04 | 10.614 | 24,609,977 | -40,597 | 2.41% | 261,218,395 |
| 2011-08-05 | 2011-08-03 | 10.580 | 24,650,574 | -5,841 | 2.41% | 260,805,275 |
| 2011-08-04 | 2011-08-02 | 10.580 | 24,656,415 | -14,018 | 2.41% | 260,867,073 |
| 2011-08-03 | 2011-08-01 | 10.649 | 24,670,433 | +5,257 | 2.41% | 262,704,805 |
| 2011-08-02 | 2011-07-29 | 10.614 | 24,665,176 | +2,920 | 2.41% | 261,804,296 |
| 2011-08-01 | 2011-07-28 | 10.683 | 24,662,256 | +25,993 | 2.41% | 263,462,162 |
| 2011-07-29 | 2011-07-27 | 10.512 | 24,636,263 | -21,028 | 2.41% | 258,966,783 |
| 2011-07-28 | 2011-07-26 | 10.546 | 24,657,291 | -26,285 | 2.41% | 260,032,082 |
| 2011-07-27 | 2011-07-25 | 10.683 | 24,683,576 | -49,358 | 2.41% | 263,689,919 |
| 2011-07-26 | 2011-07-22 | 10.751 | 24,732,934 | -23,949 | 2.42% | 265,910,901 |
| 2011-07-25 | 2011-07-21 | 10.957 | 24,756,883 | +20,736 | 2.42% | 271,254,404 |
| 2011-07-22 | 2011-07-20 | 10.922 | 24,736,147 | +288,554 | 2.42% | 270,180,245 |
| 2011-07-21 | 2011-07-19 | 10.683 | 24,447,593 | +35,923 | 2.39% | 261,168,958 |
| 2011-07-20 | 2011-07-18 | 10.888 | 24,411,670 | +225,761 | 2.39% | 265,800,299 |
| 2011-07-19 | 2011-07-15 | 10.854 | 24,185,909 | +124,124 | 2.37% | 262,514,038 |
| 2011-07-18 | 2011-07-14 | 10.580 | 24,061,785 | +58,704 | 2.35% | 254,575,835 |
| 2011-07-15 | 2011-07-13 | 10.580 | 24,003,081 | 2.35% | 253,954,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy