History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 564,453,000 | +0 | 4.55% | 83,539,044 |
| 2025-10-13 | 2025-10-09 | 0.157 | 564,453,000 | +0 | 4.55% | 88,619,121 |
| 2025-10-10 | 2025-10-08 | 0.163 | 564,453,000 | +0 | 4.55% | 92,005,839 |
| 2025-10-09 | 2025-10-06 | 0.160 | 564,453,000 | +0 | 4.55% | 90,312,480 |
| 2025-10-08 | 2025-10-03 | 0.172 | 564,453,000 | +0 | 4.55% | 97,085,916 |
| 2025-10-06 | 2025-10-02 | 0.178 | 564,453,000 | +0 | 4.55% | 100,472,634 |
| 2025-10-03 | 2025-09-30 | 0.173 | 564,453,000 | +0 | 4.55% | 97,650,369 |
| 2025-10-02 | 2025-09-29 | 0.156 | 564,453,000 | +0 | 4.55% | 88,054,668 |
| 2025-09-30 | 2025-09-26 | 0.154 | 564,453,000 | +0 | 4.55% | 86,925,762 |
| 2025-09-29 | 2025-09-25 | 0.170 | 564,453,000 | +0 | 4.55% | 95,957,010 |
| 2025-09-26 | 2025-09-24 | 0.130 | 564,453,000 | +0 | 4.55% | 73,378,890 |
| 2025-09-25 | 2025-09-23 | 0.131 | 564,453,000 | +0 | 4.55% | 73,943,343 |
| 2025-09-24 | 2025-09-22 | 0.130 | 564,453,000 | +0 | 4.55% | 73,378,890 |
| 2025-09-23 | 2025-09-19 | 0.114 | 564,453,000 | +0 | 4.55% | 64,347,642 |
| 2025-09-22 | 2025-09-18 | 0.114 | 564,453,000 | +0 | 4.55% | 64,347,642 |
| 2025-09-19 | 2025-09-17 | 0.114 | 564,453,000 | +0 | 4.55% | 64,347,642 |
| 2025-09-18 | 2025-09-16 | 0.117 | 564,453,000 | +0 | 4.55% | 66,041,001 |
| 2025-09-17 | 2025-09-15 | 0.120 | 564,453,000 | +0 | 4.55% | 67,734,360 |
| 2025-09-16 | 2025-09-12 | 0.123 | 564,453,000 | +0 | 4.55% | 69,427,719 |
| 2025-09-15 | 2025-09-11 | 0.120 | 564,453,000 | +0 | 4.55% | 67,734,360 |
| 2025-09-12 | 2025-09-10 | 0.116 | 564,453,000 | +0 | 4.55% | 65,476,548 |
| 2025-09-11 | 2025-09-09 | 0.118 | 564,453,000 | +0 | 4.55% | 66,605,454 |
| 2025-09-10 | 2025-09-08 | 0.120 | 564,453,000 | +0 | 4.55% | 67,734,360 |
| 2025-09-09 | 2025-09-05 | 0.121 | 564,453,000 | +0 | 4.55% | 68,298,813 |
| 2025-09-08 | 2025-09-04 | 0.123 | 564,453,000 | +0 | 4.55% | 69,427,719 |
| 2025-09-05 | 2025-09-03 | 0.130 | 564,453,000 | +0 | 4.55% | 73,378,890 |
| 2025-09-04 | 2025-09-02 | 0.132 | 564,453,000 | +0 | 4.55% | 74,507,796 |
| 2025-09-03 | 2025-09-01 | 0.138 | 564,453,000 | +0 | 4.55% | 77,894,514 |
| 2025-09-02 | 2025-08-29 | 0.122 | 564,453,000 | +0 | 4.55% | 68,863,266 |
| 2025-09-01 | 2025-08-28 | 0.122 | 564,453,000 | +0 | 4.55% | 68,863,266 |
| 2025-08-29 | 2025-08-27 | 0.124 | 564,453,000 | +0 | 4.55% | 69,992,172 |
| 2025-08-28 | 2025-08-26 | 0.137 | 564,453,000 | +0 | 4.55% | 77,330,061 |
| 2025-08-27 | 2025-08-25 | 0.141 | 564,453,000 | +0 | 4.55% | 79,587,873 |
| 2025-08-26 | 2025-08-22 | 0.142 | 564,453,000 | +0 | 4.55% | 80,152,326 |
| 2025-08-25 | 2025-08-21 | 0.145 | 564,453,000 | +0 | 4.55% | 81,845,685 |
| 2025-08-22 | 2025-08-20 | 0.148 | 564,453,000 | +0 | 4.55% | 83,539,044 |
| 2025-08-21 | 2025-08-19 | 0.153 | 564,453,000 | +0 | 4.55% | 86,361,309 |
| 2025-08-20 | 2025-08-18 | 0.159 | 564,453,000 | +0 | 4.55% | 89,748,027 |
| 2025-08-19 | 2025-08-15 | 0.165 | 564,453,000 | +0 | 4.55% | 93,134,745 |
| 2025-08-18 | 2025-08-14 | 0.168 | 564,453,000 | +0 | 4.55% | 94,828,104 |
| 2025-08-15 | 2025-08-13 | 0.168 | 564,453,000 | +0 | 4.55% | 94,828,104 |
| 2025-08-14 | 2025-08-12 | 0.168 | 564,453,000 | +0 | 4.55% | 94,828,104 |
| 2025-08-13 | 2025-08-11 | 0.171 | 564,453,000 | +0 | 4.55% | 96,521,463 |
| 2025-08-12 | 2025-08-08 | 0.173 | 564,453,000 | +0 | 4.55% | 97,650,369 |
| 2025-08-11 | 2025-08-07 | 0.174 | 564,453,000 | +0 | 4.55% | 98,214,822 |
| 2025-08-08 | 2025-08-06 | 0.176 | 564,453,000 | +0 | 4.55% | 99,343,728 |
| 2025-08-07 | 2025-08-05 | 0.177 | 564,453,000 | +0 | 4.55% | 99,908,181 |
| 2025-08-06 | 2025-08-04 | 0.179 | 564,453,000 | +0 | 4.55% | 101,037,087 |
| 2025-08-05 | 2025-08-01 | 0.180 | 564,453,000 | +0 | 4.55% | 101,601,540 |
| 2025-08-04 | 2025-07-31 | 0.181 | 564,453,000 | +0 | 4.55% | 102,165,993 |
| 2025-08-01 | 2025-07-30 | 0.183 | 564,453,000 | +0 | 4.55% | 103,294,899 |
| 2025-07-31 | 2025-07-29 | 0.187 | 564,453,000 | +0 | 4.55% | 105,552,711 |
| 2025-07-30 | 2025-07-28 | 0.192 | 564,453,000 | +0 | 4.55% | 108,374,976 |
| 2025-07-29 | 2025-07-25 | 0.198 | 564,453,000 | +0 | 4.55% | 111,761,694 |
| 2025-07-28 | 2025-07-24 | 0.208 | 564,453,000 | +0 | 4.55% | 117,406,224 |
| 2025-07-25 | 2025-07-23 | 0.210 | 564,453,000 | +0 | 4.55% | 118,535,130 |
| 2025-07-24 | 2025-07-22 | 0.214 | 564,453,000 | +0 | 4.55% | 120,792,942 |
| 2025-07-23 | 2025-07-21 | 0.205 | 564,453,000 | +0 | 4.55% | 115,712,865 |
| 2025-07-22 | 2025-07-18 | 0.200 | 564,453,000 | +0 | 4.55% | 112,890,600 |
| 2025-07-21 | 2025-07-17 | 0.197 | 564,453,000 | +0 | 4.55% | 111,197,241 |
| 2025-07-18 | 2025-07-16 | 0.205 | 564,453,000 | +0 | 4.55% | 115,712,865 |
| 2025-07-17 | 2025-07-15 | 0.200 | 564,453,000 | +0 | 4.55% | 112,890,600 |
| 2025-07-16 | 2025-07-14 | 0.182 | 564,453,000 | +0 | 4.55% | 102,730,446 |
| 2025-07-15 | 2025-07-11 | 0.186 | 564,453,000 | +0 | 4.55% | 104,988,258 |
| 2025-07-14 | 2025-07-10 | 0.186 | 564,453,000 | +0 | 4.55% | 104,988,258 |
| 2025-07-11 | 2025-07-09 | 0.180 | 564,453,000 | +0 | 4.55% | 101,601,540 |
| 2025-07-10 | 2025-07-08 | 0.191 | 564,453,000 | +0 | 4.55% | 107,810,523 |
| 2025-07-09 | 2025-07-07 | 0.194 | 564,453,000 | +0 | 4.55% | 109,503,882 |
| 2025-07-08 | 2025-07-04 | 0.197 | 564,453,000 | +0 | 4.55% | 111,197,241 |
| 2025-07-07 | 2025-07-03 | 0.195 | 564,453,000 | +0 | 4.55% | 110,068,335 |
| 2025-07-04 | 2025-07-02 | 0.194 | 564,453,000 | +0 | 4.55% | 109,503,882 |
| 2025-07-03 | 2025-06-30 | 0.195 | 564,453,000 | +0 | 4.55% | 110,068,335 |
| 2025-07-02 | 2025-06-27 | 0.195 | 564,453,000 | +0 | 4.55% | 110,068,335 |
| 2025-06-30 | 2025-06-26 | 0.198 | 564,453,000 | +0 | 4.55% | 111,761,694 |
| 2025-06-27 | 2025-06-25 | 0.196 | 564,453,000 | +0 | 4.55% | 110,632,788 |
| 2025-06-26 | 2025-06-24 | 0.197 | 564,453,000 | +0 | 4.55% | 111,197,241 |
| 2025-06-25 | 2025-06-23 | 0.199 | 564,453,000 | +0 | 4.55% | 112,326,147 |
| 2025-06-24 | 2025-06-20 | 0.204 | 564,453,000 | +0 | 4.55% | 115,148,412 |
| 2025-06-23 | 2025-06-19 | 0.199 | 564,453,000 | +0 | 4.55% | 112,326,147 |
| 2025-06-20 | 2025-06-18 | 0.196 | 564,453,000 | +0 | 4.55% | 110,632,788 |
| 2025-06-19 | 2025-06-17 | 0.200 | 564,453,000 | +0 | 4.55% | 112,890,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 564,453,000 | +0 | 4.55% | 112,890,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 564,453,000 | +0 | 4.55% | 112,890,600 |
| 2025-06-16 | 2025-06-12 | 0.199 | 564,453,000 | +0 | 4.55% | 112,326,147 |
| 2025-06-13 | 2025-06-11 | 0.202 | 564,453,000 | +0 | 4.55% | 114,019,506 |
| 2025-06-12 | 2025-06-10 | 0.198 | 564,453,000 | +0 | 4.55% | 111,761,694 |
| 2025-06-11 | 2025-06-09 | 0.224 | 564,453,000 | +0 | 4.55% | 126,437,472 |
| 2025-06-10 | 2025-06-06 | 0.225 | 564,453,000 | +0 | 4.55% | 127,001,925 |
| 2025-06-09 | 2025-06-05 | 0.226 | 564,453,000 | +0 | 4.55% | 127,566,378 |
| 2025-06-06 | 2025-06-04 | 0.227 | 564,453,000 | +0 | 4.55% | 128,130,831 |
| 2025-06-05 | 2025-06-03 | 0.227 | 564,453,000 | +0 | 4.55% | 128,130,831 |
| 2025-06-04 | 2025-06-02 | 0.226 | 564,453,000 | +0 | 4.55% | 127,566,378 |
| 2025-06-03 | 2025-05-30 | 0.226 | 564,453,000 | +0 | 4.55% | 127,566,378 |
| 2025-06-02 | 2025-05-29 | 0.226 | 564,453,000 | +0 | 4.55% | 127,566,378 |
| 2025-05-30 | 2025-05-28 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-05-29 | 2025-05-27 | 0.227 | 564,453,000 | +0 | 4.55% | 128,130,831 |
| 2025-05-28 | 2025-05-26 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-05-27 | 2025-05-23 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-05-26 | 2025-05-22 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-05-23 | 2025-05-21 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-05-22 | 2025-05-20 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-05-21 | 2025-05-19 | 0.230 | 564,453,000 | +0 | 4.55% | 129,824,190 |
| 2025-05-20 | 2025-05-16 | 0.231 | 564,453,000 | +0 | 4.55% | 130,388,643 |
| 2025-05-19 | 2025-05-15 | 0.231 | 564,453,000 | +0 | 4.55% | 130,388,643 |
| 2025-05-16 | 2025-05-14 | 0.238 | 564,453,000 | +0 | 4.55% | 134,339,814 |
| 2025-05-15 | 2025-05-13 | 0.238 | 564,453,000 | +0 | 4.55% | 134,339,814 |
| 2025-05-14 | 2025-05-12 | 0.245 | 564,453,000 | +0 | 4.55% | 138,290,985 |
| 2025-05-13 | 2025-05-09 | 0.260 | 564,453,000 | +0 | 4.55% | 146,757,780 |
| 2025-05-12 | 2025-05-08 | 0.265 | 564,453,000 | +0 | 4.55% | 149,580,045 |
| 2025-05-09 | 2025-05-07 | 0.219 | 564,453,000 | +0 | 4.55% | 123,615,207 |
| 2025-05-08 | 2025-05-06 | 0.219 | 564,453,000 | +0 | 4.55% | 123,615,207 |
| 2025-05-07 | 2025-05-02 | 0.220 | 564,453,000 | +0 | 4.55% | 124,179,660 |
| 2025-05-06 | 2025-04-30 | 0.220 | 564,453,000 | +0 | 4.55% | 124,179,660 |
| 2025-05-02 | 2025-04-29 | 0.227 | 564,453,000 | +0 | 4.55% | 128,130,831 |
| 2025-04-30 | 2025-04-28 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-04-29 | 2025-04-25 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2025-04-28 | 2025-04-24 | 0.230 | 564,453,000 | +0 | 4.55% | 129,824,190 |
| 2025-04-25 | 2025-04-23 | 0.234 | 564,453,000 | +0 | 4.55% | 132,082,002 |
| 2025-04-24 | 2025-04-22 | 0.234 | 564,453,000 | +0 | 4.55% | 132,082,002 |
| 2025-04-23 | 2025-04-17 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2025-04-22 | 2025-04-16 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2025-04-17 | 2025-04-15 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2025-04-16 | 2025-04-14 | 0.234 | 564,453,000 | +0 | 4.55% | 132,082,002 |
| 2025-04-15 | 2025-04-11 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2025-04-14 | 2025-04-10 | 0.232 | 564,453,000 | +0 | 4.55% | 130,953,096 |
| 2025-04-11 | 2025-04-09 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2025-04-10 | 2025-04-08 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2025-04-09 | 2025-04-07 | 0.255 | 564,453,000 | +0 | 4.55% | 143,935,515 |
| 2025-04-08 | 2025-04-03 | 0.270 | 564,453,000 | +0 | 4.55% | 152,402,310 |
| 2025-04-07 | 2025-04-02 | 0.255 | 564,453,000 | +0 | 4.55% | 143,935,515 |
| 2025-04-03 | 2025-04-01 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2025-04-02 | 2025-03-31 | 0.245 | 564,453,000 | +0 | 4.55% | 138,290,985 |
| 2025-04-01 | 2025-03-28 | 0.249 | 564,453,000 | +0 | 4.55% | 140,548,797 |
| 2025-03-31 | 2025-03-27 | 0.260 | 564,453,000 | +0 | 4.55% | 146,757,780 |
| 2025-03-28 | 2025-03-26 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2025-03-27 | 2025-03-25 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2025-03-26 | 2025-03-24 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2025-03-25 | 2025-03-21 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2025-03-24 | 2025-03-20 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-03-21 | 2025-03-19 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-03-20 | 2025-03-18 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-03-19 | 2025-03-17 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-03-18 | 2025-03-14 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2025-03-17 | 2025-03-13 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2025-03-14 | 2025-03-12 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2025-03-13 | 2025-03-11 | 0.300 | 564,453,000 | +0 | 4.55% | 169,335,900 |
| 2025-03-12 | 2025-03-10 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-03-11 | 2025-03-07 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-03-10 | 2025-03-06 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-03-07 | 2025-03-05 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2025-03-06 | 2025-03-04 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2025-03-05 | 2025-03-03 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2025-03-04 | 2025-02-28 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2025-03-03 | 2025-02-27 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2025-02-28 | 2025-02-26 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2025-02-27 | 2025-02-25 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2025-02-26 | 2025-02-24 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2025-02-25 | 2025-02-21 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-02-24 | 2025-02-20 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2025-02-21 | 2025-02-19 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2025-02-20 | 2025-02-18 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2025-02-19 | 2025-02-17 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2025-02-18 | 2025-02-14 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2025-02-17 | 2025-02-13 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-02-14 | 2025-02-12 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2025-02-13 | 2025-02-11 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2025-02-12 | 2025-02-10 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2025-02-11 | 2025-02-07 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2025-02-10 | 2025-02-06 | 0.300 | 564,453,000 | +0 | 4.55% | 169,335,900 |
| 2025-02-07 | 2025-02-05 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2025-02-06 | 2025-02-04 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2025-02-05 | 2025-02-03 | 0.270 | 564,453,000 | +0 | 4.55% | 152,402,310 |
| 2025-02-04 | 2025-01-28 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2025-02-03 | 2025-01-24 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-27 | 2025-01-23 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2025-01-24 | 2025-01-22 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-23 | 2025-01-21 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-22 | 2025-01-20 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-21 | 2025-01-17 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-20 | 2025-01-16 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-17 | 2025-01-15 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-16 | 2025-01-14 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2025-01-15 | 2025-01-13 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2025-01-14 | 2025-01-10 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2025-01-13 | 2025-01-09 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-10 | 2025-01-08 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-09 | 2025-01-07 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2025-01-08 | 2025-01-06 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2025-01-07 | 2025-01-03 | 0.300 | 564,453,000 | +0 | 4.55% | 169,335,900 |
| 2025-01-06 | 2025-01-02 | 0.300 | 564,453,000 | +0 | 4.55% | 169,335,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2025-01-02 | 2024-12-27 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-30 | 2024-12-24 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-27 | 2024-12-20 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-23 | 2024-12-19 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2024-12-20 | 2024-12-18 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2024-12-19 | 2024-12-17 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2024-12-18 | 2024-12-16 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2024-12-17 | 2024-12-13 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2024-12-16 | 2024-12-12 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-12-13 | 2024-12-11 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2024-12-12 | 2024-12-10 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2024-12-11 | 2024-12-09 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-10 | 2024-12-06 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-09 | 2024-12-05 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-06 | 2024-12-04 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-05 | 2024-12-03 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2024-12-04 | 2024-12-02 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-03 | 2024-11-29 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2024-12-02 | 2024-11-28 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2024-11-29 | 2024-11-27 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-11-28 | 2024-11-26 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-11-27 | 2024-11-25 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-11-26 | 2024-11-22 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2024-11-25 | 2024-11-21 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2024-11-22 | 2024-11-20 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-11-21 | 2024-11-19 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-11-20 | 2024-11-18 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-11-19 | 2024-11-15 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-11-18 | 2024-11-14 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-11-15 | 2024-11-13 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-11-14 | 2024-11-12 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-11-13 | 2024-11-11 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2024-11-12 | 2024-11-08 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2024-11-11 | 2024-11-07 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-11-08 | 2024-11-06 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2024-11-07 | 2024-11-05 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-11-06 | 2024-11-04 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2024-11-05 | 2024-11-01 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-11-04 | 2024-10-31 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-11-01 | 2024-10-30 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-10-31 | 2024-10-29 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-10-30 | 2024-10-28 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-10-29 | 2024-10-25 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-10-28 | 2024-10-24 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-10-25 | 2024-10-23 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-10-24 | 2024-10-22 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-10-23 | 2024-10-21 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-10-22 | 2024-10-18 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2024-10-21 | 2024-10-17 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2024-10-18 | 2024-10-16 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-10-17 | 2024-10-15 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-10-16 | 2024-10-14 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-10-15 | 2024-10-10 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-10-14 | 2024-10-09 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-10-10 | 2024-10-08 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-10-09 | 2024-10-07 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-10-08 | 2024-10-04 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-10-07 | 2024-10-03 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-10-04 | 2024-10-02 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-10-03 | 2024-09-30 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-10-02 | 2024-09-27 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2024-09-30 | 2024-09-26 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2024-09-27 | 2024-09-25 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-09-26 | 2024-09-24 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-09-25 | 2024-09-23 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2024-09-24 | 2024-09-20 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-09-23 | 2024-09-19 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-09-20 | 2024-09-17 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-09-19 | 2024-09-16 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-09-17 | 2024-09-13 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-09-16 | 2024-09-12 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2024-09-13 | 2024-09-11 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2024-09-12 | 2024-09-10 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-09-11 | 2024-09-09 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-09-10 | 2024-09-05 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-09-09 | 2024-09-04 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-09-05 | 2024-09-03 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-09-04 | 2024-09-02 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2024-09-03 | 2024-08-30 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-09-02 | 2024-08-29 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2024-08-30 | 2024-08-28 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-08-29 | 2024-08-27 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-08-28 | 2024-08-26 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2024-08-27 | 2024-08-23 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-08-26 | 2024-08-22 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-08-23 | 2024-08-21 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-08-22 | 2024-08-20 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2024-08-21 | 2024-08-19 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2024-08-20 | 2024-08-16 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2024-08-19 | 2024-08-15 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2024-08-16 | 2024-08-14 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-08-15 | 2024-08-13 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-08-14 | 2024-08-12 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2024-08-13 | 2024-08-09 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-08-12 | 2024-08-08 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-08-09 | 2024-08-07 | 0.375 | 564,453,000 | +0 | 4.55% | 211,669,875 |
| 2024-08-08 | 2024-08-06 | 0.375 | 564,453,000 | +0 | 4.55% | 211,669,875 |
| 2024-08-07 | 2024-08-05 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2024-08-06 | 2024-08-02 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2024-08-05 | 2024-08-01 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2024-08-02 | 2024-07-31 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2024-08-01 | 2024-07-30 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2024-07-31 | 2024-07-29 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-07-30 | 2024-07-26 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-07-29 | 2024-07-25 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-07-26 | 2024-07-24 | 0.350 | 564,453,000 | +0 | 4.55% | 197,558,550 |
| 2024-07-25 | 2024-07-23 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2024-07-24 | 2024-07-22 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2024-07-23 | 2024-07-19 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2024-07-22 | 2024-07-18 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2024-07-19 | 2024-07-17 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2024-07-18 | 2024-07-16 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2024-07-17 | 2024-07-15 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2024-07-16 | 2024-07-12 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2024-07-15 | 2024-07-11 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2024-07-12 | 2024-07-10 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2024-07-11 | 2024-07-09 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2024-07-10 | 2024-07-08 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2024-07-09 | 2024-07-05 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2024-07-08 | 2024-07-04 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2024-07-05 | 2024-07-03 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2024-07-04 | 2024-07-02 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2024-07-03 | 2024-06-28 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2024-07-02 | 2024-06-27 | 0.455 | 564,453,000 | +0 | 4.55% | 256,826,115 |
| 2024-06-28 | 2024-06-26 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2024-06-27 | 2024-06-25 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2024-06-26 | 2024-06-24 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2024-06-25 | 2024-06-21 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2024-06-24 | 2024-06-20 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2024-06-21 | 2024-06-19 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2024-06-20 | 2024-06-18 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2024-06-19 | 2024-06-17 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2024-06-18 | 2024-06-14 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2024-06-17 | 2024-06-13 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2024-06-14 | 2024-06-12 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2024-06-12 | 2024-06-07 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2024-06-11 | 2024-06-06 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2024-06-07 | 2024-06-05 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2024-06-06 | 2024-06-04 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2024-06-05 | 2024-06-03 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2024-06-04 | 2024-05-31 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2024-06-03 | 2024-05-30 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2024-05-31 | 2024-05-29 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2024-05-30 | 2024-05-28 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2024-05-29 | 2024-05-27 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2024-05-28 | 2024-05-24 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2024-05-27 | 2024-05-23 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2024-05-24 | 2024-05-22 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2024-05-23 | 2024-05-21 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2024-05-22 | 2024-05-20 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2024-05-21 | 2024-05-17 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2024-05-20 | 2024-05-16 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2024-05-17 | 2024-05-14 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2024-05-16 | 2024-05-13 | 0.385 | 564,453,000 | +0 | 4.55% | 217,314,405 |
| 2024-05-14 | 2024-05-10 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2024-05-13 | 2024-05-09 | 0.385 | 564,453,000 | +0 | 4.55% | 217,314,405 |
| 2024-05-10 | 2024-05-08 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2024-05-09 | 2024-05-07 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2024-05-08 | 2024-05-06 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2024-05-07 | 2024-05-03 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2024-05-06 | 2024-05-02 | 0.465 | 564,453,000 | +0 | 4.55% | 262,470,645 |
| 2024-05-03 | 2024-04-30 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2024-05-02 | 2024-04-29 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2024-04-30 | 2024-04-26 | 0.385 | 564,453,000 | +0 | 4.55% | 217,314,405 |
| 2024-04-29 | 2024-04-25 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2024-04-26 | 2024-04-24 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2024-04-25 | 2024-04-23 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2024-04-24 | 2024-04-22 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2024-04-23 | 2024-04-19 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2024-04-22 | 2024-04-18 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2024-04-19 | 2024-04-17 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2024-04-18 | 2024-04-16 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2024-04-17 | 2024-04-15 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2024-04-16 | 2024-04-12 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2024-04-15 | 2024-04-11 | 0.260 | 564,453,000 | +0 | 4.55% | 146,757,780 |
| 2024-04-12 | 2024-04-10 | 0.255 | 564,453,000 | +0 | 4.55% | 143,935,515 |
| 2024-04-11 | 2024-04-09 | 0.255 | 564,453,000 | +0 | 4.55% | 143,935,515 |
| 2024-04-10 | 2024-04-08 | 0.260 | 564,453,000 | +0 | 4.55% | 146,757,780 |
| 2024-04-09 | 2024-04-05 | 0.255 | 564,453,000 | +0 | 4.55% | 143,935,515 |
| 2024-04-08 | 2024-04-03 | 0.265 | 564,453,000 | +0 | 4.55% | 149,580,045 |
| 2024-04-05 | 2024-04-02 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2024-04-03 | 2024-03-28 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2024-04-02 | 2024-03-27 | 0.260 | 564,453,000 | +0 | 4.55% | 146,757,780 |
| 2024-03-28 | 2024-03-26 | 0.260 | 564,453,000 | +0 | 4.55% | 146,757,780 |
| 2024-03-27 | 2024-03-25 | 0.238 | 564,453,000 | +0 | 4.55% | 134,339,814 |
| 2024-03-26 | 2024-03-22 | 0.230 | 564,453,000 | +0 | 4.55% | 129,824,190 |
| 2024-03-25 | 2024-03-21 | 0.230 | 564,453,000 | +0 | 4.55% | 129,824,190 |
| 2024-03-22 | 2024-03-20 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2024-03-21 | 2024-03-19 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-03-20 | 2024-03-18 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2024-03-19 | 2024-03-15 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2024-03-18 | 2024-03-14 | 0.223 | 564,453,000 | +0 | 4.55% | 125,873,019 |
| 2024-03-15 | 2024-03-13 | 0.228 | 564,453,000 | +0 | 4.55% | 128,695,284 |
| 2024-03-14 | 2024-03-12 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2024-03-13 | 2024-03-11 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-03-12 | 2024-03-08 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-03-11 | 2024-03-07 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2024-03-08 | 2024-03-06 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-03-07 | 2024-03-05 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-03-06 | 2024-03-04 | 0.241 | 564,453,000 | +0 | 4.55% | 136,033,173 |
| 2024-03-05 | 2024-03-01 | 0.241 | 564,453,000 | +0 | 4.55% | 136,033,173 |
| 2024-03-04 | 2024-02-29 | 0.241 | 564,453,000 | +0 | 4.55% | 136,033,173 |
| 2024-03-01 | 2024-02-28 | 0.241 | 564,453,000 | +0 | 4.55% | 136,033,173 |
| 2024-02-29 | 2024-02-27 | 0.241 | 564,453,000 | +0 | 4.55% | 136,033,173 |
| 2024-02-28 | 2024-02-26 | 0.241 | 564,453,000 | +0 | 4.55% | 136,033,173 |
| 2024-02-27 | 2024-02-23 | 0.232 | 564,453,000 | +0 | 4.55% | 130,953,096 |
| 2024-02-26 | 2024-02-22 | 0.232 | 564,453,000 | +0 | 4.55% | 130,953,096 |
| 2024-02-23 | 2024-02-21 | 0.235 | 564,453,000 | +0 | 4.55% | 132,646,455 |
| 2024-02-22 | 2024-02-20 | 0.226 | 564,453,000 | +0 | 4.55% | 127,566,378 |
| 2024-02-21 | 2024-02-19 | 0.227 | 564,453,000 | +0 | 4.55% | 128,130,831 |
| 2024-02-20 | 2024-02-16 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-02-19 | 2024-02-15 | 0.241 | 564,453,000 | +0 | 4.55% | 136,033,173 |
| 2024-02-16 | 2024-02-14 | 0.255 | 564,453,000 | +0 | 4.55% | 143,935,515 |
| 2024-02-15 | 2024-02-09 | 0.255 | 564,453,000 | +0 | 4.55% | 143,935,515 |
| 2024-02-14 | 2024-02-07 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2024-02-08 | 2024-02-06 | 0.265 | 564,453,000 | +0 | 4.55% | 149,580,045 |
| 2024-02-07 | 2024-02-05 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2024-02-06 | 2024-02-02 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2024-02-05 | 2024-02-01 | 0.244 | 564,453,000 | +0 | 4.55% | 137,726,532 |
| 2024-02-02 | 2024-01-31 | 0.230 | 564,453,000 | +0 | 4.55% | 129,824,190 |
| 2024-02-01 | 2024-01-30 | 0.239 | 564,453,000 | +0 | 4.55% | 134,904,267 |
| 2024-01-31 | 2024-01-29 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-01-30 | 2024-01-26 | 0.234 | 564,453,000 | +0 | 4.55% | 132,082,002 |
| 2024-01-29 | 2024-01-25 | 0.235 | 564,453,000 | +0 | 4.55% | 132,646,455 |
| 2024-01-26 | 2024-01-24 | 0.233 | 564,453,000 | +0 | 4.55% | 131,517,549 |
| 2024-01-25 | 2024-01-23 | 0.233 | 564,453,000 | +0 | 4.55% | 131,517,549 |
| 2024-01-24 | 2024-01-22 | 0.234 | 564,453,000 | +0 | 4.55% | 132,082,002 |
| 2024-01-23 | 2024-01-19 | 0.234 | 564,453,000 | +0 | 4.55% | 132,082,002 |
| 2024-01-22 | 2024-01-18 | 0.235 | 564,453,000 | +0 | 4.55% | 132,646,455 |
| 2024-01-19 | 2024-01-17 | 0.237 | 564,453,000 | +0 | 4.55% | 133,775,361 |
| 2024-01-18 | 2024-01-16 | 0.237 | 564,453,000 | +0 | 4.55% | 133,775,361 |
| 2024-01-17 | 2024-01-15 | 0.240 | 564,453,000 | +0 | 4.55% | 135,468,720 |
| 2024-01-16 | 2024-01-12 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2024-01-15 | 2024-01-11 | 0.249 | 564,453,000 | +0 | 4.55% | 140,548,797 |
| 2024-01-12 | 2024-01-10 | 0.249 | 564,453,000 | +0 | 4.55% | 140,548,797 |
| 2024-01-11 | 2024-01-09 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2024-01-10 | 2024-01-08 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2024-01-09 | 2024-01-05 | 0.245 | 564,453,000 | +0 | 4.55% | 138,290,985 |
| 2024-01-08 | 2024-01-04 | 0.245 | 564,453,000 | +0 | 4.55% | 138,290,985 |
| 2024-01-05 | 2024-01-03 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2024-01-04 | 2024-01-02 | 0.249 | 564,453,000 | +0 | 4.55% | 140,548,797 |
| 2024-01-03 | 2023-12-29 | 0.248 | 564,453,000 | +0 | 4.55% | 139,984,344 |
| 2024-01-02 | 2023-12-28 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2023-12-29 | 2023-12-27 | 0.242 | 564,453,000 | +0 | 4.55% | 136,597,626 |
| 2023-12-28 | 2023-12-22 | 0.245 | 564,453,000 | +0 | 4.55% | 138,290,985 |
| 2023-12-27 | 2023-12-21 | 0.246 | 564,453,000 | +0 | 4.55% | 138,855,438 |
| 2023-12-22 | 2023-12-20 | 0.246 | 564,453,000 | +0 | 4.55% | 138,855,438 |
| 2023-12-21 | 2023-12-19 | 0.245 | 564,453,000 | +0 | 4.55% | 138,290,985 |
| 2023-12-20 | 2023-12-18 | 0.245 | 564,453,000 | +0 | 4.55% | 138,290,985 |
| 2023-12-19 | 2023-12-15 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2023-12-18 | 2023-12-14 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2023-12-15 | 2023-12-13 | 0.250 | 564,453,000 | +0 | 4.55% | 141,113,250 |
| 2023-12-14 | 2023-12-12 | 0.260 | 564,453,000 | +0 | 4.55% | 146,757,780 |
| 2023-12-13 | 2023-12-11 | 0.265 | 564,453,000 | +0 | 4.55% | 149,580,045 |
| 2023-12-12 | 2023-12-08 | 0.265 | 564,453,000 | +0 | 4.55% | 149,580,045 |
| 2023-12-11 | 2023-12-07 | 0.270 | 564,453,000 | +0 | 4.55% | 152,402,310 |
| 2023-12-08 | 2023-12-06 | 0.265 | 564,453,000 | +0 | 4.55% | 149,580,045 |
| 2023-12-07 | 2023-12-05 | 0.275 | 564,453,000 | +0 | 4.55% | 155,224,575 |
| 2023-12-06 | 2023-12-04 | 0.275 | 564,453,000 | +0 | 4.55% | 155,224,575 |
| 2023-12-05 | 2023-12-01 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2023-12-04 | 2023-11-30 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-12-01 | 2023-11-29 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-30 | 2023-11-28 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-29 | 2023-11-27 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-28 | 2023-11-24 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-27 | 2023-11-23 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-24 | 2023-11-22 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-23 | 2023-11-21 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2023-11-22 | 2023-11-20 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2023-11-21 | 2023-11-17 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-20 | 2023-11-16 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-17 | 2023-11-15 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-11-16 | 2023-11-14 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-15 | 2023-11-13 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-14 | 2023-11-10 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-13 | 2023-11-09 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-10 | 2023-11-08 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-09 | 2023-11-07 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-11-08 | 2023-11-06 | 0.305 | 564,453,000 | +0 | 4.55% | 172,158,165 |
| 2023-11-07 | 2023-11-03 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-06 | 2023-11-02 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-03 | 2023-11-01 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-11-02 | 2023-10-31 | 0.305 | 564,453,000 | +0 | 4.55% | 172,158,165 |
| 2023-11-01 | 2023-10-30 | 0.305 | 564,453,000 | +0 | 4.55% | 172,158,165 |
| 2023-10-31 | 2023-10-27 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2023-10-30 | 2023-10-26 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2023-10-27 | 2023-10-25 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-10-26 | 2023-10-24 | 0.300 | 564,453,000 | +0 | 4.55% | 169,335,900 |
| 2023-10-25 | 2023-10-20 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2023-10-24 | 2023-10-19 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-10-20 | 2023-10-18 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-10-19 | 2023-10-17 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-10-18 | 2023-10-16 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-10-17 | 2023-10-13 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-10-16 | 2023-10-12 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-10-13 | 2023-10-11 | 0.290 | 564,453,000 | +0 | 4.55% | 163,691,370 |
| 2023-10-12 | 2023-10-10 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-10-11 | 2023-10-09 | 0.300 | 564,453,000 | +0 | 4.55% | 169,335,900 |
| 2023-10-10 | 2023-10-06 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2023-10-09 | 2023-10-05 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-10-06 | 2023-10-04 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-10-05 | 2023-10-03 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-10-04 | 2023-09-29 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-10-03 | 2023-09-28 | 0.305 | 564,453,000 | +0 | 4.55% | 172,158,165 |
| 2023-09-29 | 2023-09-27 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2023-09-28 | 2023-09-26 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2023-09-27 | 2023-09-25 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-09-26 | 2023-09-22 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-09-25 | 2023-09-21 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-09-22 | 2023-09-20 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2023-09-21 | 2023-09-19 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-09-20 | 2023-09-18 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2023-09-19 | 2023-09-15 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-09-18 | 2023-09-14 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-09-15 | 2023-09-13 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-09-14 | 2023-09-12 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2023-09-13 | 2023-09-11 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-09-12 | 2023-09-07 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2023-09-11 | 2023-09-06 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2023-09-07 | 2023-09-05 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2023-09-06 | 2023-09-04 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-09-05 | 2023-08-31 | 0.265 | 564,453,000 | +0 | 4.55% | 149,580,045 |
| 2023-09-04 | 2023-08-30 | 0.270 | 564,453,000 | +0 | 4.55% | 152,402,310 |
| 2023-08-31 | 2023-08-29 | 0.270 | 564,453,000 | +0 | 4.55% | 152,402,310 |
| 2023-08-30 | 2023-08-28 | 0.275 | 564,453,000 | +0 | 4.55% | 155,224,575 |
| 2023-08-29 | 2023-08-25 | 0.270 | 564,453,000 | +0 | 4.55% | 152,402,310 |
| 2023-08-28 | 2023-08-24 | 0.275 | 564,453,000 | +0 | 4.55% | 155,224,575 |
| 2023-08-25 | 2023-08-23 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2023-08-24 | 2023-08-22 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2023-08-23 | 2023-08-21 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2023-08-22 | 2023-08-18 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2023-08-21 | 2023-08-17 | 0.280 | 564,453,000 | +0 | 4.55% | 158,046,840 |
| 2023-08-18 | 2023-08-16 | 0.285 | 564,453,000 | +0 | 4.55% | 160,869,105 |
| 2023-08-17 | 2023-08-15 | 0.295 | 564,453,000 | +0 | 4.55% | 166,513,635 |
| 2023-08-16 | 2023-08-14 | 0.310 | 564,453,000 | +0 | 4.55% | 174,980,430 |
| 2023-08-15 | 2023-08-11 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-08-14 | 2023-08-10 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-08-11 | 2023-08-09 | 0.315 | 564,453,000 | +0 | 4.55% | 177,802,695 |
| 2023-08-10 | 2023-08-08 | 0.320 | 564,453,000 | +0 | 4.55% | 180,624,960 |
| 2023-08-09 | 2023-08-07 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-08-08 | 2023-08-04 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-08-07 | 2023-08-03 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-08-04 | 2023-08-02 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-08-03 | 2023-08-01 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2023-08-02 | 2023-07-31 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-08-01 | 2023-07-28 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-07-31 | 2023-07-27 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2023-07-28 | 2023-07-26 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2023-07-27 | 2023-07-25 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2023-07-26 | 2023-07-24 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-07-25 | 2023-07-21 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-07-24 | 2023-07-20 | 0.330 | 564,453,000 | +0 | 4.55% | 186,269,490 |
| 2023-07-21 | 2023-07-19 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2023-07-20 | 2023-07-18 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2023-07-19 | 2023-07-14 | 0.355 | 564,453,000 | +0 | 4.55% | 200,380,815 |
| 2023-07-18 | 2023-07-13 | 0.345 | 564,453,000 | +0 | 4.55% | 194,736,285 |
| 2023-07-14 | 2023-07-12 | 0.340 | 564,453,000 | +0 | 4.55% | 191,914,020 |
| 2023-07-13 | 2023-07-11 | 0.325 | 564,453,000 | +0 | 4.55% | 183,447,225 |
| 2023-07-12 | 2023-07-10 | 0.335 | 564,453,000 | +0 | 4.55% | 189,091,755 |
| 2023-07-11 | 2023-07-07 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2023-07-10 | 2023-07-06 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2023-07-07 | 2023-07-05 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2023-07-06 | 2023-07-04 | 0.360 | 564,453,000 | +0 | 4.55% | 203,203,080 |
| 2023-07-05 | 2023-07-03 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2023-07-04 | 2023-06-30 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2023-07-03 | 2023-06-29 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2023-06-30 | 2023-06-28 | 0.375 | 564,453,000 | +0 | 4.55% | 211,669,875 |
| 2023-06-29 | 2023-06-27 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2023-06-28 | 2023-06-26 | 0.370 | 564,453,000 | +0 | 4.55% | 208,847,610 |
| 2023-06-27 | 2023-06-23 | 0.375 | 564,453,000 | +0 | 4.55% | 211,669,875 |
| 2023-06-26 | 2023-06-21 | 0.365 | 564,453,000 | +0 | 4.55% | 206,025,345 |
| 2023-06-23 | 2023-06-20 | 0.380 | 564,453,000 | +0 | 4.55% | 214,492,140 |
| 2023-06-21 | 2023-06-19 | 0.385 | 564,453,000 | +0 | 4.55% | 217,314,405 |
| 2023-06-20 | 2023-06-16 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2023-06-19 | 2023-06-15 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2023-06-16 | 2023-06-14 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-06-15 | 2023-06-13 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-06-14 | 2023-06-12 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-06-13 | 2023-06-09 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-06-12 | 2023-06-08 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-06-09 | 2023-06-07 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-06-08 | 2023-06-06 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-06-07 | 2023-06-05 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-06-06 | 2023-06-02 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-06-05 | 2023-06-01 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-06-02 | 2023-05-31 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-06-01 | 2023-05-30 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-05-31 | 2023-05-29 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-05-30 | 2023-05-25 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-05-29 | 2023-05-24 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-05-25 | 2023-05-23 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-05-24 | 2023-05-22 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-05-23 | 2023-05-19 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-05-22 | 2023-05-18 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-05-19 | 2023-05-17 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-05-18 | 2023-05-16 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-05-17 | 2023-05-15 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-05-16 | 2023-05-12 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-05-15 | 2023-05-11 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-05-12 | 2023-05-10 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-05-11 | 2023-05-09 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2023-05-10 | 2023-05-08 | 0.385 | 564,453,000 | +0 | 4.55% | 217,314,405 |
| 2023-05-09 | 2023-05-05 | 0.385 | 564,453,000 | +0 | 4.55% | 217,314,405 |
| 2023-05-08 | 2023-05-04 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2023-05-05 | 2023-05-03 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2023-05-04 | 2023-05-02 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-05-03 | 2023-04-28 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-05-02 | 2023-04-27 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-04-28 | 2023-04-26 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-04-27 | 2023-04-25 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-04-26 | 2023-04-24 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-04-19 | 2023-04-17 | 0.395 | 564,453,000 | +0 | 4.55% | 222,958,935 |
| 2023-04-18 | 2023-04-14 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-04-17 | 2023-04-13 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-04-14 | 2023-04-12 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-04-13 | 2023-04-11 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-04-12 | 2023-04-06 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-04-11 | 2023-04-04 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-04-06 | 2023-04-03 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-04-04 | 2023-03-31 | 0.425 | 564,453,000 | +0 | 4.55% | 239,892,525 |
| 2023-04-03 | 2023-03-30 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-03-31 | 2023-03-29 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-30 | 2023-03-28 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-29 | 2023-03-27 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-28 | 2023-03-24 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-27 | 2023-03-23 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-24 | 2023-03-22 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-23 | 2023-03-21 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-22 | 2023-03-20 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-21 | 2023-03-17 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-20 | 2023-03-16 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-17 | 2023-03-15 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-16 | 2023-03-14 | 0.390 | 564,453,000 | +0 | 4.55% | 220,136,670 |
| 2023-03-15 | 2023-03-13 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-14 | 2023-03-10 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-13 | 2023-03-09 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-10 | 2023-03-08 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-09 | 2023-03-07 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-08 | 2023-03-06 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-07 | 2023-03-03 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-06 | 2023-03-02 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-03-03 | 2023-03-01 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-03-02 | 2023-02-28 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-03-01 | 2023-02-27 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-02-28 | 2023-02-24 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-27 | 2023-02-23 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-02-24 | 2023-02-22 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-02-23 | 2023-02-21 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-02-22 | 2023-02-20 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2023-02-21 | 2023-02-17 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-02-20 | 2023-02-16 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-17 | 2023-02-15 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-16 | 2023-02-14 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-15 | 2023-02-13 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-14 | 2023-02-10 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-02-13 | 2023-02-09 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-02-10 | 2023-02-08 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-09 | 2023-02-07 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-08 | 2023-02-06 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-02-06 | 2023-02-02 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-02-03 | 2023-02-01 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-02-01 | 2023-01-30 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-01-31 | 2023-01-27 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-01-30 | 2023-01-26 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-01-27 | 2023-01-20 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-01-26 | 2023-01-19 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-01-18 | 2023-01-16 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-01-17 | 2023-01-13 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-01-16 | 2023-01-12 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2023-01-13 | 2023-01-11 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-01-12 | 2023-01-10 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-01-11 | 2023-01-09 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2023-01-10 | 2023-01-06 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-01-09 | 2023-01-05 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-01-06 | 2023-01-04 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2023-01-05 | 2023-01-03 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2023-01-04 | 2022-12-30 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2022-12-30 | 2022-12-28 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2022-12-29 | 2022-12-23 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2022-12-28 | 2022-12-22 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2022-12-22 | 2022-12-20 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-21 | 2022-12-19 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-12-20 | 2022-12-16 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-12-19 | 2022-12-15 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-16 | 2022-12-14 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-15 | 2022-12-13 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-14 | 2022-12-12 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-13 | 2022-12-09 | 0.400 | 564,453,000 | +0 | 4.55% | 225,781,200 |
| 2022-12-12 | 2022-12-08 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-09 | 2022-12-07 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-08 | 2022-12-06 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-12-07 | 2022-12-05 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-06 | 2022-12-02 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-05 | 2022-12-01 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-02 | 2022-11-30 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-12-01 | 2022-11-29 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-11-30 | 2022-11-28 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-11-29 | 2022-11-25 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-11-28 | 2022-11-24 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-11-25 | 2022-11-23 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-11-24 | 2022-11-22 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-11-23 | 2022-11-21 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-11-22 | 2022-11-18 | 0.425 | 564,453,000 | +0 | 4.55% | 239,892,525 |
| 2022-11-21 | 2022-11-17 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2022-11-18 | 2022-11-16 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2022-11-17 | 2022-11-15 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-11-16 | 2022-11-14 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-11-15 | 2022-11-11 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-11-14 | 2022-11-10 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-11-11 | 2022-11-09 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-11-10 | 2022-11-08 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-11-09 | 2022-11-07 | 0.455 | 564,453,000 | +0 | 4.55% | 256,826,115 |
| 2022-11-08 | 2022-11-04 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-11-07 | 2022-11-03 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2022-11-04 | 2022-11-02 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2022-11-03 | 2022-11-01 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-11-02 | 2022-10-31 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-11-01 | 2022-10-28 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-10-31 | 2022-10-27 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-10-28 | 2022-10-26 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-27 | 2022-10-25 | 0.405 | 564,453,000 | +0 | 4.55% | 228,603,465 |
| 2022-10-26 | 2022-10-24 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-25 | 2022-10-21 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-24 | 2022-10-20 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-21 | 2022-10-19 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-20 | 2022-10-18 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-10-19 | 2022-10-17 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-10-18 | 2022-10-14 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-17 | 2022-10-13 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-14 | 2022-10-12 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-10-13 | 2022-10-11 | 0.425 | 564,453,000 | +0 | 4.55% | 239,892,525 |
| 2022-10-12 | 2022-10-10 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2022-10-11 | 2022-10-07 | 0.425 | 564,453,000 | +0 | 4.55% | 239,892,525 |
| 2022-10-10 | 2022-10-06 | 0.425 | 564,453,000 | +0 | 4.55% | 239,892,525 |
| 2022-10-07 | 2022-10-05 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-10-06 | 2022-10-03 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-05 | 2022-09-30 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-10-03 | 2022-09-29 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-09-30 | 2022-09-28 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-09-29 | 2022-09-27 | 0.410 | 564,453,000 | +0 | 4.55% | 231,425,730 |
| 2022-09-28 | 2022-09-26 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-09-27 | 2022-09-23 | 0.415 | 564,453,000 | +0 | 4.55% | 234,247,995 |
| 2022-09-26 | 2022-09-22 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-09-23 | 2022-09-21 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-09-22 | 2022-09-20 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-09-21 | 2022-09-19 | 0.420 | 564,453,000 | +0 | 4.55% | 237,070,260 |
| 2022-09-20 | 2022-09-16 | 0.425 | 564,453,000 | +0 | 4.55% | 239,892,525 |
| 2022-09-19 | 2022-09-15 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2022-09-16 | 2022-09-14 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2022-09-15 | 2022-09-13 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2022-09-14 | 2022-09-09 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2022-09-13 | 2022-09-08 | 0.430 | 564,453,000 | +0 | 4.55% | 242,714,790 |
| 2022-09-09 | 2022-09-07 | 0.425 | 564,453,000 | +0 | 4.55% | 239,892,525 |
| 2022-09-08 | 2022-09-06 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2022-09-07 | 2022-09-05 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2022-09-06 | 2022-09-02 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2022-09-05 | 2022-09-01 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-09-02 | 2022-08-31 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-09-01 | 2022-08-30 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-08-31 | 2022-08-29 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-08-30 | 2022-08-26 | 0.455 | 564,453,000 | +0 | 4.55% | 256,826,115 |
| 2022-08-29 | 2022-08-25 | 0.455 | 564,453,000 | +0 | 4.55% | 256,826,115 |
| 2022-08-26 | 2022-08-24 | 0.455 | 564,453,000 | +0 | 4.55% | 256,826,115 |
| 2022-08-25 | 2022-08-23 | 0.455 | 564,453,000 | +0 | 4.55% | 256,826,115 |
| 2022-08-24 | 2022-08-22 | 0.450 | 564,453,000 | +0 | 4.55% | 254,003,850 |
| 2022-08-23 | 2022-08-19 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2022-08-22 | 2022-08-18 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2022-08-19 | 2022-08-17 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2022-08-18 | 2022-08-16 | 0.445 | 564,453,000 | +0 | 4.55% | 251,181,585 |
| 2022-08-17 | 2022-08-15 | 0.435 | 564,453,000 | +0 | 4.55% | 245,537,055 |
| 2022-08-16 | 2022-08-12 | 0.440 | 564,453,000 | +0 | 4.55% | 248,359,320 |
| 2022-08-15 | 2022-08-11 | 0.445 | 564,453,000 | +0 | 4.56% | 251,181,585 |
| 2022-08-12 | 2022-08-10 | 0.445 | 564,453,000 | +0 | 4.56% | 251,181,585 |
| 2022-08-11 | 2022-08-09 | 0.450 | 564,453,000 | +0 | 4.56% | 254,003,850 |
| 2022-08-10 | 2022-08-08 | 0.460 | 564,453,000 | +0 | 4.56% | 259,648,380 |
| 2022-08-09 | 2022-08-05 | 0.470 | 564,453,000 | +0 | 4.56% | 265,292,910 |
| 2022-08-08 | 2022-08-04 | 0.485 | 564,453,000 | +0 | 4.56% | 273,759,705 |
| 2022-08-05 | 2022-08-03 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-08-04 | 2022-08-02 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-08-03 | 2022-08-01 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-08-02 | 2022-07-29 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-08-01 | 2022-07-28 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-07-28 | 2022-07-26 | 0.490 | 564,453,000 | +0 | 4.56% | 276,581,970 |
| 2022-07-27 | 2022-07-25 | 0.490 | 564,453,000 | +0 | 4.56% | 276,581,970 |
| 2022-07-26 | 2022-07-22 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-07-25 | 2022-07-21 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-07-22 | 2022-07-20 | 0.480 | 564,453,000 | +0 | 4.56% | 270,937,440 |
| 2022-07-21 | 2022-07-19 | 0.480 | 564,453,000 | +0 | 4.56% | 270,937,440 |
| 2022-07-20 | 2022-07-18 | 0.490 | 564,453,000 | +0 | 4.56% | 276,581,970 |
| 2022-07-19 | 2022-07-15 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-07-18 | 2022-07-14 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-07-15 | 2022-07-13 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-07-14 | 2022-07-12 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-07-13 | 2022-07-11 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-07-12 | 2022-07-08 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-07-11 | 2022-07-07 | 0.490 | 564,453,000 | +0 | 4.56% | 276,581,970 |
| 2022-07-08 | 2022-07-06 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-07-07 | 2022-07-05 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-07-05 | 2022-06-30 | 0.510 | 564,453,000 | +0 | 4.56% | 287,871,030 |
| 2022-07-04 | 2022-06-29 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-06-28 | 2022-06-24 | 0.495 | 564,453,000 | +0 | 4.56% | 279,404,235 |
| 2022-06-27 | 2022-06-23 | 0.500 | 564,453,000 | +0 | 4.56% | 282,226,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 564,453,000 | -240,000 | 4.56% | 279,404,235 |
| 2022-06-23 | 2022-06-21 | 0.500 | 564,693,000 | +240,000 | 4.56% | 282,346,500 |
| 2022-06-15 | 2022-06-13 | 0.490 | 564,453,000 | -50,000 | 4.56% | 276,581,970 |
| 2022-06-14 | 2022-06-10 | 0.490 | 564,503,000 | +50,000 | 4.56% | 276,606,470 |
| 2021-01-29 | 2021-01-27 | 0.640 | 564,453,000 | -500,000 | 4.79% | 361,249,920 |
| 2021-01-28 | 2021-01-26 | 0.650 | 564,953,000 | +500,000 | 4.79% | 367,219,450 |
| 2020-11-17 | 2020-11-13 | 0.750 | 564,453,000 | -248,000 | 4.79% | 423,339,750 |
| 2020-11-16 | 2020-11-12 | 0.740 | 564,701,000 | +248,000 | 4.79% | 417,878,740 |
| 2019-07-24 | 2019-07-22 | 0.990 | 564,453,000 | -30,000 | 4.79% | 558,808,470 |
| 2019-07-22 | 2019-07-18 | 1.010 | 564,483,000 | +30,000 | 4.79% | 570,127,830 |
| 2019-02-28 | 2019-02-26 | 4.060 | 564,453,000 | +28,764,000 | 4.83% | 2,291,679,180 |
| 2019-01-30 | 2019-01-28 | 4.220 | 535,689,000 | +11,803,000 | 4.59% | 2,260,607,580 |
| 2018-11-01 | 2018-10-30 | 5.580 | 523,886,000 | -75,000 | 4.48% | 2,923,283,880 |
| 2018-08-21 | 2018-08-17 | 6.360 | 523,961,000 | -3,000 | 4.49% | 3,332,391,960 |
| 2018-08-20 | 2018-08-16 | 6.110 | 523,964,000 | +3,000 | 4.49% | 3,201,420,040 |
| 2018-08-02 | 2018-07-31 | 7.020 | 523,961,000 | -1,000 | 4.49% | 3,678,206,220 |
| 2018-07-31 | 2018-07-27 | 7.590 | 523,962,000 | +1,000 | 4.49% | 3,976,871,580 |
| 2018-07-06 | 2018-07-04 | 9.076 | 523,961,000 | +1,517,193 | 4.49% | 4,755,617,525 |
| 2018-07-03 | 2018-06-28 | 9.317 | 522,443,807 | -997 | 4.49% | 4,867,597,694 |
| 2018-06-29 | 2018-06-27 | 9.016 | 522,444,804 | +997 | 4.49% | 4,710,418,383 |
| 2018-05-31 | 2018-05-29 | 9.768 | 522,443,807 | -49,855 | 4.49% | 5,103,380,145 |
| 2018-05-28 | 2018-05-24 | 9.869 | 522,493,662 | -169,507 | 4.49% | 5,156,268,242 |
| 2018-05-25 | 2018-05-23 | 9.949 | 522,663,169 | -358,958 | 4.49% | 5,199,875,515 |
| 2018-05-24 | 2018-05-21 | 9.959 | 523,022,127 | -398,842 | 4.49% | 5,208,692,129 |
| 2018-04-23 | 2018-04-19 | 10.190 | 523,420,969 | +120,650 | 4.51% | 5,333,400,562 |
| 2018-04-09 | 2018-04-04 | 11.413 | 523,300,319 | -43,873 | 4.51% | 5,972,451,598 |
| 2018-04-06 | 2018-04-03 | 11.233 | 523,344,192 | +43,873 | 4.51% | 5,878,476,802 |
| 2018-04-03 | 2018-03-28 | 10.932 | 523,300,319 | -997 | 4.51% | 5,720,537,998 |
| 2018-03-29 | 2018-03-27 | 10.530 | 523,301,316 | +997 | 4.51% | 5,510,620,497 |
| 2018-03-16 | 2018-03-14 | 9.046 | 523,300,319 | -997 | 4.51% | 4,733,876,398 |
| 2018-03-14 | 2018-03-12 | 8.916 | 523,301,316 | +997 | 4.51% | 4,665,658,687 |
| 2018-03-09 | 2018-03-07 | 8.926 | 523,300,319 | -997 | 4.51% | 4,670,897,998 |
| 2018-03-07 | 2018-03-05 | 9.036 | 523,301,316 | +997 | 4.51% | 4,728,637,207 |
| 2018-01-31 | 2018-01-29 | 9.939 | 523,300,319 | -997 | 4.51% | 5,200,966,198 |
| 2018-01-30 | 2018-01-26 | 9.768 | 523,301,316 | +997 | 4.51% | 5,111,756,537 |
| 2018-01-23 | 2018-01-19 | 9.227 | 523,300,319 | -997 | 4.51% | 4,828,343,998 |
| 2018-01-22 | 2018-01-18 | 8.936 | 523,301,316 | +997 | 4.51% | 4,676,155,107 |
| 2018-01-19 | 2018-01-17 | 8.785 | 523,300,319 | -997 | 4.51% | 4,597,423,198 |
| 2018-01-18 | 2018-01-16 | 8.775 | 523,301,316 | +997 | 4.51% | 4,592,183,747 |
| 2018-01-16 | 2018-01-12 | 8.685 | 523,300,319 | -997 | 4.51% | 4,544,941,198 |
| 2018-01-15 | 2018-01-11 | 8.655 | 523,301,316 | +997 | 4.51% | 4,529,205,227 |
| 2018-01-10 | 2018-01-08 | 8.585 | 523,300,319 | +179,478,788 | 4.51% | 4,492,459,198 |
| 2017-12-28 | 2017-12-22 | 8.505 | 343,821,531 | -997 | 2.97% | 2,924,073,597 |
| 2017-12-27 | 2017-12-21 | 8.485 | 343,822,528 | +997 | 2.97% | 2,917,185,656 |
| 2017-12-22 | 2017-12-20 | 8.434 | 343,821,531 | +343,821,531 | 2.97% | 2,899,936,197 |
| 2017-12-07 | 2017-12-05 | 7.181 | 0 | -21,936 | ||
| 2017-12-06 | 2017-12-04 | 7.181 | 21,936 | +21,936 | 0.00% | 157,518 |
| 2017-07-04 | 2017-06-30 | 4.463 | 0 | -137,600 | ||
| 2017-07-03 | 2017-06-29 | 5.496 | 137,600 | +137,600 | 0.00% | 756,238 |
| 2016-12-30 | 2016-12-28 | 5.426 | 0 | -29,913 | ||
| 2016-11-16 | 2016-11-14 | 5.576 | 29,913 | +29,913 | 0.00% | 166,799 |
| 2016-05-26 | 2016-05-24 | 2.798 | 0 | -59,826 | ||
| 2016-05-25 | 2016-05-23 | 2.758 | 59,826 | +59,826 | 0.00% | 164,999 |
| 2016-05-19 | 2016-05-17 | 2.949 | 0 | -59,826 | ||
| 2016-05-18 | 2016-05-16 | 2.908 | 59,826 | +59,826 | 0.00% | 173,999 |
| 2016-02-24 | 2016-02-22 | 1.725 | 0 | -119,653 | ||
| 2016-02-23 | 2016-02-19 | 1.715 | 119,653 | +86,749 | 0.00% | 205,201 |
| 2016-02-22 | 2016-02-18 | 1.645 | 32,904 | +32,904 | 0.00% | 54,119 |
| 2015-12-09 | 2015-12-07 | 1.193 | 0 | -119,653 | ||
| 2015-12-08 | 2015-12-04 | 1.234 | 119,653 | +119,653 | 0.00% | 147,601 |
| 2015-10-30 | 2015-10-28 | 1.755 | 0 | -89,739 | ||
| 2015-10-29 | 2015-10-27 | 1.755 | 89,739 | +89,739 | 0.00% | 157,499 |
| 2015-10-23 | 2015-10-20 | 1.835 | 0 | -149,566 | ||
| 2015-10-20 | 2015-10-16 | 14.683 | 149,566 | +149,566 | 0.00% | 2,196,005 |
| 2015-10-14 | 2015-10-12 | 14.652 | 0 | -13,295 | ||
| 2015-10-13 | 2015-10-09 | 14.382 | 13,295 | +13,295 | 0.00% | 191,204 |
| 2015-10-07 | 2015-10-05 | 16.247 | 0 | -17,283 | ||
| 2015-10-06 | 2015-10-02 | 16.217 | 17,283 | +16,618 | 0.00% | 280,278 |
| 2015-10-02 | 2015-09-29 | 16.187 | 665 | -16,618 | 0.00% | 10,764 |
| 2015-09-30 | 2015-09-25 | 15.615 | 17,283 | +16,618 | 0.00% | 269,878 |
| 2015-09-23 | 2015-09-21 | 17.812 | 665 | +665 | 0.00% | 11,845 |
| 2015-09-15 | 2015-09-11 | 13.479 | 0 | -16,618 | ||
| 2015-09-14 | 2015-09-10 | 13.509 | 16,618 | +16,618 | 0.00% | 224,495 |
| 2015-08-11 | 2015-08-07 | 10.561 | 0 | -3,324 | ||
| 2015-07-31 | 2015-07-29 | 9.146 | 3,324 | -16,618 | 0.00% | 30,403 |
| 2015-07-30 | 2015-07-28 | 9.146 | 19,942 | +16,618 | 0.00% | 182,399 |
| 2015-07-06 | 2015-07-02 | 9.568 | 3,324 | +241 | 0.00% | 31,803 |
| 2015-06-29 | 2015-06-25 | 10.379 | 3,083 | -18,500 | 0.00% | 31,997 |
| 2015-06-26 | 2015-06-24 | 10.411 | 21,583 | +18,500 | 0.00% | 224,700 |
| 2015-06-16 | 2015-06-12 | 11.027 | 3,083 | -3,084 | 0.00% | 33,997 |
| 2015-06-12 | 2015-06-10 | 11.838 | 6,167 | +6,167 | 0.00% | 73,005 |
| 2015-06-08 | 2015-06-04 | 9.503 | 0 | -15,416 | ||
| 2015-06-01 | 2015-05-28 | 9.406 | 15,416 | +15,416 | 0.00% | 144,996 |
| 2015-05-27 | 2015-05-22 | 9.470 | 0 | -15,416 | ||
| 2015-05-20 | 2015-05-18 | 9.179 | 15,416 | +15,416 | 0.00% | 141,496 |
| 2015-05-19 | 2015-05-15 | 9.243 | 0 | -15,416 | ||
| 2015-05-15 | 2015-05-13 | 9.146 | 15,416 | +15,416 | 0.00% | 140,996 |
| 2015-05-12 | 2015-05-08 | 9.146 | 0 | -16,650 | ||
| 2015-05-04 | 2015-04-29 | 9.211 | 16,650 | -15,416 | 0.00% | 153,362 |
| 2015-04-30 | 2015-04-28 | 9.146 | 32,066 | +24,049 | 0.00% | 293,279 |
| 2015-04-29 | 2015-04-27 | 9.308 | 8,017 | -8,016 | 0.00% | 74,624 |
| 2015-04-22 | 2015-04-20 | 9.146 | 16,033 | +16,033 | 0.00% | 146,639 |
| 2015-04-21 | 2015-04-17 | 9.081 | 0 | -15,725 | ||
| 2015-04-10 | 2015-04-08 | 8.757 | 15,725 | +15,725 | 0.00% | 137,702 |
| 2015-04-02 | 2015-03-31 | 8.108 | 0 | -18,500 | ||
| 2015-03-24 | 2015-03-20 | 7.946 | 18,500 | +18,500 | 0.00% | 147,002 |
| 2015-03-06 | 2015-03-04 | 7.784 | 0 | -18,500 | ||
| 2015-03-04 | 2015-03-02 | 7.946 | 18,500 | -30,833 | 0.00% | 147,002 |
| 2015-03-03 | 2015-02-27 | 7.914 | 49,333 | +30,833 | 0.00% | 390,404 |
| 2015-03-02 | 2015-02-26 | 7.946 | 18,500 | +18,500 | 0.00% | 147,002 |
| 2015-02-26 | 2015-02-24 | 7.816 | 0 | -16,650 | ||
| 2015-02-25 | 2015-02-23 | 7.816 | 16,650 | -17,266 | 0.00% | 130,142 |
| 2015-02-24 | 2015-02-18 | 7.849 | 33,916 | +18,500 | 0.00% | 266,199 |
| 2015-02-09 | 2015-02-05 | 7.881 | 15,416 | +15,416 | 0.00% | 121,497 |
| 2015-02-03 | 2015-01-30 | 8.627 | 0 | -15,416 | ||
| 2015-02-02 | 2015-01-29 | 8.562 | 15,416 | +15,416 | 0.00% | 131,996 |
| 2015-01-28 | 2015-01-26 | 8.173 | 0 | -15,416 | ||
| 2015-01-27 | 2015-01-23 | 8.173 | 15,416 | +15,416 | 0.00% | 125,997 |
| 2015-01-22 | 2015-01-20 | 8.303 | 0 | -15,416 | ||
| 2015-01-21 | 2015-01-19 | 8.368 | 15,416 | +15,416 | 0.00% | 128,997 |
| 2015-01-12 | 2015-01-08 | 8.692 | 0 | -15,416 | ||
| 2015-01-06 | 2015-01-02 | 8.757 | 15,416 | +15,416 | 0.00% | 134,996 |
| 2014-12-12 | 2014-12-10 | 8.724 | 0 | -18,500 | ||
| 2014-12-09 | 2014-12-05 | 8.822 | 18,500 | +18,500 | 0.00% | 163,203 |
| 2014-12-08 | 2014-12-04 | 8.822 | 0 | -15,416 | ||
| 2014-11-11 | 2014-11-07 | 8.822 | 15,416 | +15,416 | 0.00% | 135,996 |
| 2014-11-05 | 2014-11-03 | 9.114 | 0 | -15,416 | ||
| 2014-10-31 | 2014-10-29 | 9.049 | 15,416 | +15,416 | 0.00% | 139,496 |
| 2014-10-23 | 2014-10-21 | 8.789 | 0 | -15,416 | ||
| 2014-10-16 | 2014-10-14 | 8.627 | 15,416 | -18,500 | 0.00% | 132,996 |
| 2014-10-15 | 2014-10-13 | 8.887 | 33,916 | +33,916 | 0.00% | 301,399 |
| 2014-10-07 | 2014-10-03 | 8.627 | 0 | -15,416 | ||
| 2014-10-06 | 2014-09-30 | 8.822 | 15,416 | +15,416 | 0.00% | 135,996 |
| 2014-09-26 | 2014-09-24 | 8.919 | 0 | -15,416 | ||
| 2014-09-18 | 2014-09-16 | 8.822 | 15,416 | +15,416 | 0.00% | 135,996 |
| 2014-09-03 | 2014-09-01 | 8.789 | 0 | -15,416 | ||
| 2014-09-01 | 2014-08-28 | 8.822 | 15,416 | +15,416 | 0.00% | 135,996 |
| 2014-08-29 | 2014-08-27 | 8.822 | 0 | -15,416 | ||
| 2014-08-25 | 2014-08-21 | 8.887 | 15,416 | +15,416 | 0.00% | 136,996 |
| 2014-08-15 | 2014-08-13 | 8.951 | 0 | -18,500 | ||
| 2014-08-07 | 2014-08-05 | 8.984 | 18,500 | -40,082 | 0.00% | 166,203 |
| 2014-08-06 | 2014-08-04 | 8.887 | 58,582 | -8,942 | 0.01% | 520,597 |
| 2014-08-05 | 2014-08-01 | 8.887 | 67,524 | +52,108 | 0.01% | 600,061 |
| 2014-08-04 | 2014-07-31 | 8.919 | 15,416 | -1,542 | 0.00% | 137,496 |
| 2014-07-28 | 2014-07-24 | 8.951 | 16,958 | +16,958 | 0.00% | 151,799 |
| 2014-07-25 | 2014-07-23 | 8.919 | 0 | -15,416 | ||
| 2014-07-23 | 2014-07-21 | 8.951 | 15,416 | +15,416 | 0.00% | 137,996 |
| 2014-07-17 | 2014-07-15 | 8.822 | 0 | -15,416 | ||
| 2014-07-15 | 2014-07-11 | 8.822 | 15,416 | +15,416 | 0.00% | 135,996 |
| 2014-07-04 | 2014-07-02 | 8.789 | 0 | -46,249 | ||
| 2014-07-03 | 2014-06-30 | 8.887 | 46,249 | +46,249 | 0.00% | 410,998 |
| 2014-06-25 | 2014-06-23 | 8.789 | 0 | -15,416 | ||
| 2014-06-24 | 2014-06-20 | 8.887 | 15,416 | +15,416 | 0.00% | 136,996 |
| 2014-06-23 | 2014-06-19 | 8.822 | 0 | -20,658 | ||
| 2014-06-20 | 2014-06-18 | 8.789 | 20,658 | +15,416 | 0.00% | 181,570 |
| 2014-06-19 | 2014-06-17 | 8.854 | 5,242 | +5,242 | 0.00% | 46,414 |
| 2014-06-10 | 2014-06-06 | 8.822 | 0 | -15,416 | ||
| 2014-06-09 | 2014-06-05 | 8.822 | 15,416 | +15,416 | 0.00% | 135,996 |
| 2014-06-05 | 2014-06-03 | 8.789 | 0 | -15,416 | ||
| 2014-06-04 | 2014-05-30 | 8.822 | 15,416 | +15,416 | 0.00% | 135,996 |
| 2014-05-14 | 2014-05-12 | 8.724 | 0 | -15,416 | ||
| 2014-05-07 | 2014-05-02 | 8.789 | 15,416 | +15,416 | 0.00% | 135,496 |
| 2014-04-11 | 2014-04-09 | 8.692 | 0 | -14,800 | ||
| 2014-04-10 | 2014-04-08 | 8.627 | 14,800 | +14,800 | 0.00% | 127,682 |
| 2014-04-03 | 2014-04-01 | 8.562 | 0 | -15,416 | ||
| 2014-04-01 | 2014-03-28 | 8.497 | 15,416 | +15,416 | 0.00% | 130,996 |
| 2014-03-07 | 2014-03-05 | 8.076 | 0 | -16,958 | ||
| 2014-03-04 | 2014-02-28 | 7.849 | 16,958 | +16,958 | 0.00% | 133,100 |
| 2014-02-14 | 2014-02-12 | 7.719 | 0 | -16,650 | ||
| 2014-01-29 | 2014-01-27 | 7.654 | 16,650 | +16,650 | 0.00% | 127,442 |
| 2014-01-28 | 2014-01-24 | 7.751 | 0 | -16,033 | ||
| 2014-01-24 | 2014-01-22 | 8.043 | 16,033 | -308 | 0.00% | 128,959 |
| 2014-01-21 | 2014-01-17 | 8.270 | 16,341 | +15,724 | 0.00% | 135,147 |
| 2014-01-17 | 2014-01-15 | 7.849 | 617 | -21,583 | 0.00% | 4,843 |
| 2014-01-13 | 2014-01-09 | 7.881 | 22,200 | +22,200 | 0.00% | 174,963 |
| 2014-01-06 | 2014-01-02 | 8.789 | 0 | -15,416 | ||
| 2014-01-03 | 2013-12-31 | 8.887 | 15,416 | +15,416 | 0.00% | 136,996 |
| 2013-12-04 | 2013-12-02 | 9.503 | 0 | -3,083 | ||
| 2013-12-03 | 2013-11-29 | 9.438 | 3,083 | +3,083 | 0.00% | 29,097 |
| 2013-11-26 | 2013-11-22 | 9.827 | 0 | -308 | ||
| 2013-11-21 | 2013-11-19 | 10.152 | 308 | +308 | 0.00% | 3,127 |
| 2013-11-18 | 2013-11-14 | 9.697 | 0 | -13,875 | ||
| 2013-11-15 | 2013-11-13 | 9.827 | 13,875 | +13,258 | 0.00% | 136,352 |
| 2013-11-14 | 2013-11-12 | 9.827 | 617 | -17,883 | 0.00% | 6,063 |
| 2013-11-13 | 2013-11-11 | 9.860 | 18,500 | +17,883 | 0.00% | 182,403 |
| 2013-11-07 | 2013-11-05 | 9.989 | 617 | -13,258 | 0.00% | 6,163 |
| 2013-11-05 | 2013-11-01 | 10.216 | 13,875 | +13,258 | 0.00% | 141,752 |
| 2013-10-30 | 2013-10-28 | 9.795 | 617 | -15,416 | 0.00% | 6,043 |
| 2013-10-22 | 2013-10-18 | 9.892 | 16,033 | +16,033 | 0.00% | 158,599 |
| 2013-09-26 | 2013-09-24 | 9.438 | 0 | -10,791 | ||
| 2013-09-25 | 2013-09-23 | 9.438 | 10,791 | +10,791 | 0.00% | 101,845 |
| 2013-08-21 | 2013-08-19 | 9.146 | 0 | -16,958 | ||
| 2013-08-12 | 2013-08-08 | 9.049 | 16,958 | -8,633 | 0.00% | 153,449 |
| 2013-08-09 | 2013-08-07 | 9.081 | 25,591 | +21,583 | 0.00% | 232,398 |
| 2013-08-08 | 2013-08-06 | 9.146 | 4,008 | -13,875 | 0.00% | 36,658 |
| 2013-08-06 | 2013-08-02 | 9.081 | 17,883 | +2,467 | 0.00% | 162,400 |
| 2013-08-05 | 2013-08-01 | 9.081 | 15,416 | +15,416 | 0.00% | 139,996 |
| 2013-07-31 | 2013-07-29 | 9.114 | 0 | -13,875 | ||
| 2013-07-22 | 2013-07-18 | 9.665 | 13,875 | +13,875 | 0.00% | 134,102 |
| 2013-07-05 | 2013-07-03 | 9.568 | 0 | -15,416 | ||
| 2013-07-04 | 2013-07-02 | 9.762 | 15,416 | +15,416 | 0.00% | 150,496 |
| 2013-06-11 | 2013-06-07 | 8.465 | 0 | -20,350 | ||
| 2013-06-05 | 2013-06-03 | 8.400 | 20,350 | +19,425 | 0.00% | 170,943 |
| 2013-06-04 | 2013-05-31 | 8.465 | 925 | +925 | 0.00% | 7,830 |
| 2013-05-27 | 2013-05-23 | 8.400 | 0 | -18,500 | ||
| 2013-05-23 | 2013-05-21 | 8.400 | 18,500 | -18,499 | 0.00% | 155,403 |
| 2013-05-22 | 2013-05-20 | 8.335 | 36,999 | -30,833 | 0.00% | 308,397 |
| 2013-05-20 | 2013-05-15 | 8.173 | 67,832 | +67,832 | 0.01% | 554,398 |
| 2013-04-17 | 2013-04-15 | 8.668 | 0 | -17,464 | ||
| 2013-04-16 | 2013-04-12 | 8.635 | 17,464 | +17,464 | 0.00% | 150,801 |
| 2013-04-09 | 2013-04-05 | 9.133 | 0 | -12,646 | ||
| 2013-04-08 | 2013-04-03 | 9.864 | 12,646 | +12,646 | 0.00% | 124,737 |
| 2013-02-25 | 2013-02-21 | 10.096 | 0 | -15,356 | ||
| 2013-02-22 | 2013-02-20 | 10.262 | 15,356 | +15,356 | 0.00% | 157,588 |
| 2013-02-20 | 2013-02-18 | 10.362 | 0 | -16,862 | ||
| 2013-02-15 | 2013-02-08 | 10.329 | 16,862 | +16,862 | 0.00% | 174,163 |
| 2013-01-23 | 2013-01-21 | 10.163 | 0 | -12,044 | ||
| 2013-01-22 | 2013-01-18 | 10.163 | 12,044 | +12,044 | 0.00% | 122,399 |
| 2013-01-16 | 2013-01-14 | 10.063 | 0 | -21,077 | ||
| 2013-01-15 | 2013-01-11 | 9.997 | 21,077 | +18,066 | 0.00% | 210,699 |
| 2013-01-14 | 2013-01-10 | 10.129 | 3,011 | +3,011 | 0.00% | 30,500 |
| 2013-01-04 | 2013-01-02 | 10.329 | 0 | -18,066 | ||
| 2013-01-03 | 2012-12-31 | 10.329 | 18,066 | +18,066 | 0.00% | 186,599 |
| 2012-12-13 | 2012-12-11 | 10.296 | 0 | -18,066 | ||
| 2012-12-12 | 2012-12-10 | 10.296 | 18,066 | +6,022 | 0.00% | 185,999 |
| 2012-12-07 | 2012-12-05 | 10.428 | 12,044 | +12,044 | 0.00% | 125,599 |
| 2012-11-29 | 2012-11-27 | 10.395 | 0 | -11,141 | ||
| 2012-11-27 | 2012-11-23 | 10.428 | 11,141 | +11,141 | 0.00% | 116,182 |
| 2012-11-23 | 2012-11-21 | 10.428 | 0 | -13,851 | ||
| 2012-11-21 | 2012-11-19 | 10.462 | 13,851 | +13,851 | 0.00% | 144,903 |
| 2012-11-16 | 2012-11-14 | 10.362 | 0 | -18,066 | ||
| 2012-11-15 | 2012-11-13 | 10.428 | 18,066 | +18,066 | 0.00% | 188,399 |
| 2012-11-14 | 2012-11-12 | 10.495 | 0 | -18,066 | ||
| 2012-11-13 | 2012-11-09 | 10.495 | 18,066 | +4,516 | 0.00% | 189,599 |
| 2012-11-12 | 2012-11-08 | 10.561 | 13,550 | +13,550 | 0.00% | 143,104 |
| 2012-11-08 | 2012-11-06 | 10.462 | 0 | -15,356 | ||
| 2012-11-01 | 2012-10-30 | 10.462 | 15,356 | +15,356 | 0.00% | 160,648 |
| 2012-10-29 | 2012-10-25 | 10.462 | 0 | -12,345 | ||
| 2012-10-26 | 2012-10-24 | 10.262 | 12,345 | +12,345 | 0.00% | 126,688 |
| 2012-10-25 | 2012-10-22 | 10.395 | 0 | -12,947 | ||
| 2012-10-22 | 2012-10-18 | 10.462 | 12,947 | +12,947 | 0.00% | 135,446 |
| 2012-10-15 | 2012-10-11 | 10.428 | 0 | -12,947 | ||
| 2012-10-12 | 2012-10-10 | 10.462 | 12,947 | +12,947 | 0.00% | 135,446 |
| 2012-10-11 | 2012-10-09 | 10.495 | 0 | -13,550 | ||
| 2012-10-10 | 2012-10-08 | 10.495 | 13,550 | +13,550 | 0.00% | 142,204 |
| 2012-09-25 | 2012-09-21 | 10.561 | 0 | -19,572 | ||
| 2012-09-20 | 2012-09-18 | 10.495 | 19,572 | +12,044 | 0.00% | 205,404 |
| 2012-09-19 | 2012-09-17 | 10.428 | 7,528 | +7,528 | 0.00% | 78,505 |
| 2012-09-12 | 2012-09-10 | 10.561 | 0 | -16,862 | ||
| 2012-09-10 | 2012-09-06 | 10.628 | 16,862 | +16,862 | 0.00% | 179,203 |
| 2012-09-05 | 2012-09-03 | 10.628 | 0 | -25,895 | ||
| 2012-09-04 | 2012-08-31 | 10.594 | 25,895 | +15,055 | 0.00% | 274,343 |
| 2012-08-31 | 2012-08-29 | 10.628 | 10,840 | +10,840 | 0.00% | 115,204 |
| 2012-08-27 | 2012-08-23 | 10.661 | 0 | -12,044 | ||
| 2012-08-22 | 2012-08-20 | 10.628 | 12,044 | +12,044 | 0.00% | 127,999 |
| 2012-08-20 | 2012-08-16 | 10.594 | 0 | -30,110 | ||
| 2012-08-17 | 2012-08-15 | 10.628 | 30,110 | +30,110 | 0.00% | 319,998 |
| 2012-08-16 | 2012-08-14 | 10.628 | 0 | -13,550 | ||
| 2012-08-15 | 2012-08-13 | 10.628 | 13,550 | -24,690 | 0.00% | 144,004 |
| 2012-08-14 | 2012-08-10 | 10.628 | 38,240 | +20,174 | 0.00% | 406,401 |
| 2012-08-10 | 2012-08-08 | 10.296 | 18,066 | +10,538 | 0.00% | 185,999 |
| 2012-08-09 | 2012-08-07 | 10.196 | 7,528 | -9,033 | 0.00% | 76,755 |
| 2012-08-08 | 2012-08-06 | 10.329 | 16,561 | +16,561 | 0.00% | 171,054 |
| 2012-07-26 | 2012-07-24 | 10.096 | 0 | -12,345 | ||
| 2012-07-24 | 2012-07-20 | 10.528 | 12,345 | -12,044 | 0.00% | 129,968 |
| 2012-07-23 | 2012-07-19 | 10.528 | 24,389 | +21,077 | 0.00% | 256,767 |
| 2012-07-20 | 2012-07-18 | 10.428 | 3,312 | +3,312 | 0.00% | 34,539 |
| 2012-07-10 | 2012-07-06 | 10.727 | 0 | -5,721 | ||
| 2012-07-09 | 2012-07-05 | 11.026 | 5,721 | -2,409 | 0.00% | 63,081 |
| 2012-07-06 | 2012-07-04 | 10.893 | 8,130 | +4,517 | 0.00% | 88,563 |
| 2012-07-04 | 2012-06-29 | 10.628 | 3,613 | -12,647 | 0.00% | 38,398 |
| 2012-07-03 | 2012-06-28 | 10.794 | 16,260 | +16,260 | 0.00% | 175,505 |
| 2012-06-29 | 2012-06-27 | 10.827 | 0 | -12,044 | ||
| 2012-06-28 | 2012-06-26 | 10.860 | 12,044 | +12,044 | 0.00% | 130,799 |
| 2012-06-27 | 2012-06-25 | 10.927 | 0 | -10,237 | ||
| 2012-06-26 | 2012-06-22 | 11.026 | 10,237 | -12,647 | 0.00% | 112,875 |
| 2012-06-25 | 2012-06-21 | 11.126 | 22,884 | +12,044 | 0.00% | 254,603 |
| 2012-06-22 | 2012-06-20 | 11.159 | 10,840 | -11,743 | 0.00% | 120,964 |
| 2012-06-20 | 2012-06-18 | 11.192 | 22,583 | +6,022 | 0.00% | 252,754 |
| 2012-06-19 | 2012-06-15 | 11.059 | 16,561 | +16,561 | 0.00% | 183,154 |
| 2012-06-18 | 2012-06-14 | 10.993 | 0 | -13,550 | ||
| 2012-06-14 | 2012-06-12 | 11.093 | 13,550 | +13,550 | 0.00% | 150,305 |
| 2012-06-12 | 2012-06-08 | 11.093 | 0 | -20,475 | ||
| 2012-06-11 | 2012-06-07 | 11.093 | 20,475 | +20,475 | 0.00% | 227,121 |
| 2012-06-05 | 2012-06-01 | 11.325 | 0 | -27,099 | ||
| 2012-06-04 | 2012-05-31 | 11.126 | 27,099 | +12,646 | 0.00% | 301,498 |
| 2012-06-01 | 2012-05-30 | 10.960 | 14,453 | +11,442 | 0.00% | 158,401 |
| 2012-05-31 | 2012-05-29 | 11.026 | 3,011 | +3,011 | 0.00% | 33,200 |
| 2012-05-30 | 2012-05-28 | 10.960 | 0 | -15,657 | ||
| 2012-05-29 | 2012-05-25 | 10.960 | 15,657 | +15,657 | 0.00% | 171,597 |
| 2012-05-28 | 2012-05-24 | 11.026 | 0 | -9,334 | ||
| 2012-05-25 | 2012-05-23 | 11.093 | 9,334 | -11,141 | 0.00% | 103,538 |
| 2012-05-24 | 2012-05-22 | 11.292 | 20,475 | +20,475 | 0.00% | 231,201 |
| 2012-05-21 | 2012-05-17 | 11.358 | 0 | -1,506 | ||
| 2012-05-16 | 2012-05-14 | 11.391 | 1,506 | +1,506 | 0.00% | 17,156 |
| 2012-05-11 | 2012-05-09 | 10.429 | 0 | -12,044 | ||
| 2012-05-10 | 2012-05-08 | 10.161 | 12,044 | +116 | 0.00% | 122,380 |
| 2012-05-08 | 2012-05-04 | 10.295 | 11,928 | +11,928 | 0.00% | 122,801 |
| 2012-04-12 | 2012-04-10 | 10.362 | 0 | -10,437 | ||
| 2012-04-11 | 2012-04-05 | 10.329 | 10,437 | +10,437 | 0.00% | 107,801 |
| 2012-04-05 | 2012-04-02 | 10.362 | 0 | -12,524 | ||
| 2012-04-03 | 2012-03-30 | 10.396 | 12,524 | +894 | 0.00% | 130,197 |
| 2012-04-02 | 2012-03-29 | 10.429 | 11,630 | +11,630 | 0.00% | 121,293 |
| 2012-03-13 | 2012-03-09 | 10.731 | 0 | -8,946 | ||
| 2012-03-12 | 2012-03-08 | 10.597 | 8,946 | -5,964 | 0.00% | 94,801 |
| 2012-03-08 | 2012-03-06 | 10.698 | 14,910 | +14,910 | 0.00% | 159,501 |
| 2012-03-01 | 2012-02-28 | 10.429 | 0 | -13,419 | ||
| 2012-02-29 | 2012-02-27 | 10.396 | 13,419 | -2,982 | 0.00% | 139,501 |
| 2012-02-28 | 2012-02-24 | 10.396 | 16,401 | +16,401 | 0.00% | 170,501 |
| 2011-09-16 | 2011-09-14 | 11.436 | 0 | -3,797 | ||
| 2011-09-06 | 2011-09-02 | 10.957 | 3,797 | +3,797 | 0.00% | 41,603 |
| 2011-08-18 | 2011-08-16 | 10.751 | 0 | -5,841 | ||
| 2011-07-28 | 2011-07-26 | 10.546 | 5,841 | +4,673 | 0.00% | 61,598 |
| 2011-07-27 | 2011-07-25 | 10.683 | 1,168 | +1,168 | 0.00% | 12,478 |
| 2011-07-22 | 2011-07-20 | 10.922 | 0 | -292 | ||
| 2011-07-15 | 2011-07-13 | 10.580 | 292 | 0.00% | 3,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy