History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 15,592,000 +0 0.13% 2,307,616
2025-10-13 2025-10-09 0.157 15,592,000 +0 0.13% 2,447,944
2025-10-10 2025-10-08 0.163 15,592,000 +0 0.13% 2,541,496
2025-10-09 2025-10-06 0.160 15,592,000 +16,000 0.13% 2,494,720
2025-10-02 2025-09-29 0.156 15,576,000 -16,000 0.13% 2,429,856
2025-09-29 2025-09-25 0.170 15,592,000 +12,000 0.13% 2,650,640
2025-09-15 2025-09-11 0.120 15,580,000 -730,000 0.13% 1,869,600
2025-09-04 2025-09-02 0.132 16,310,000 +30,000 0.13% 2,152,920
2025-09-03 2025-09-01 0.138 16,280,000 +700,000 0.13% 2,246,640
2025-08-28 2025-08-26 0.137 15,580,000 +5,000 0.13% 2,134,460
2025-07-31 2025-07-29 0.187 15,575,000 -469,000 0.13% 2,912,525
2025-07-29 2025-07-25 0.198 16,044,000 +109,000 0.13% 3,176,712
2025-07-25 2025-07-23 0.210 15,935,000 -137,000 0.13% 3,346,350
2025-07-24 2025-07-22 0.214 16,072,000 -50,000 0.13% 3,439,408
2025-07-23 2025-07-21 0.205 16,122,000 -53,000 0.13% 3,305,010
2025-07-22 2025-07-18 0.200 16,175,000 -29,000 0.13% 3,235,000
2025-07-18 2025-07-16 0.205 16,204,000 -50,000 0.13% 3,321,820
2025-07-14 2025-07-10 0.186 16,254,000 +200,000 0.13% 3,023,244
2025-07-09 2025-07-07 0.194 16,054,000 +40,000 0.13% 3,114,476
2025-07-03 2025-06-30 0.195 16,014,000 +100,000 0.13% 3,122,730
2025-06-13 2025-06-11 0.202 15,914,000 +100,000 0.13% 3,214,628
2025-05-23 2025-05-21 0.228 15,814,000 +50,000 0.13% 3,605,592
2025-05-19 2025-05-15 0.231 15,764,000 -200,000 0.13% 3,641,484
2025-05-16 2025-05-14 0.238 15,964,000 -50,000 0.13% 3,799,432
2025-05-02 2025-04-29 0.227 16,014,000 +300,000 0.13% 3,635,178
2025-04-25 2025-04-23 0.234 15,714,000 +390,000 0.13% 3,677,076
2025-04-14 2025-04-10 0.232 15,324,000 -50,000 0.12% 3,555,168
2025-04-11 2025-04-09 0.240 15,374,000 +255,000 0.12% 3,689,760
2025-04-09 2025-04-07 0.255 15,119,000 -30,000 0.12% 3,855,345
2025-04-08 2025-04-03 0.270 15,149,000 -16,000 0.12% 4,090,230
2025-04-07 2025-04-02 0.255 15,165,000 +277,000 0.12% 3,867,075
2025-04-03 2025-04-01 0.285 14,888,000 -11,000 0.12% 4,243,080
2025-03-31 2025-03-27 0.260 14,899,000 +13,000 0.12% 3,873,740
2025-02-11 2025-02-07 0.315 14,886,000 +300,000 0.12% 4,689,090
2024-10-30 2024-10-28 0.330 14,586,000 +23,068 0.12% 4,813,380
2024-10-10 2024-10-08 0.370 14,562,932 +80,000 0.12% 5,388,285
2024-09-23 2024-09-19 0.370 14,482,932 -80,000 0.12% 5,358,685
2024-08-19 2024-08-15 0.355 14,562,932 +600,000 0.12% 5,169,841
2024-04-03 2024-03-28 0.280 13,962,932 -500,000 0.11% 3,909,621
2024-01-03 2023-12-29 0.248 14,462,932 +1,000 0.12% 3,586,807
2023-12-29 2023-12-27 0.242 14,461,932 +1,000 0.12% 3,499,788
2023-12-28 2023-12-22 0.245 14,460,932 +1,000 0.12% 3,542,928
2023-12-27 2023-12-21 0.246 14,459,932 +1,000 0.12% 3,557,143
2023-12-22 2023-12-20 0.246 14,458,932 +1,000 0.12% 3,556,897
2023-12-21 2023-12-19 0.245 14,457,932 +1,000 0.12% 3,542,193
2023-12-20 2023-12-18 0.245 14,456,932 +1,000 0.12% 3,541,948
2023-12-19 2023-12-15 0.250 14,455,932 +539,932 0.12% 3,613,983
2023-11-15 2023-11-13 0.290 13,916,000 +400 0.11% 4,035,640
2023-10-26 2023-10-24 0.300 13,915,600 +3,000 0.11% 4,174,680
2023-10-13 2023-10-11 0.290 13,912,600 -2,400 0.11% 4,034,654
2023-09-05 2023-08-31 0.265 13,915,000 -1,000 0.11% 3,687,475
2023-08-30 2023-08-28 0.275 13,916,000 +50,000 0.11% 3,826,900
2023-08-24 2023-08-22 0.285 13,866,000 +39,047 0.11% 3,951,810
2023-08-21 2023-08-17 0.280 13,826,953 -50,000 0.11% 3,871,547
2023-08-17 2023-08-15 0.295 13,876,953 +6,000 0.11% 4,093,701
2023-08-08 2023-08-04 0.330 13,870,953 +147,000 0.11% 4,577,414
2023-08-07 2023-08-03 0.330 13,723,953 +116,000 0.11% 4,528,904
2023-07-19 2023-07-14 0.355 13,607,953 +105,000 0.11% 4,830,823
2023-07-12 2023-07-10 0.335 13,502,953 -597,000 0.11% 4,523,489
2023-05-18 2023-05-16 0.415 14,099,953 +1,621,900 0.11% 5,851,480
2023-04-11 2023-04-04 0.405 12,478,053 +13,000 0.10% 5,053,611
2023-02-27 2023-02-23 0.410 12,465,053 +33,000 0.10% 5,110,672
2023-01-30 2023-01-26 0.405 12,432,053 -664,900 0.10% 5,034,981
2023-01-13 2023-01-11 0.415 13,096,953 -57,000 0.11% 5,435,235
2023-01-12 2023-01-10 0.415 13,153,953 +39,000 0.11% 5,458,890
2023-01-11 2023-01-09 0.420 13,114,953 +16,000 0.11% 5,508,280
2023-01-10 2023-01-06 0.415 13,098,953 +489,953 0.11% 5,436,065
2023-01-06 2023-01-04 0.415 12,609,000 +1,000 0.10% 5,232,735
2023-01-04 2022-12-30 0.400 12,608,000 +14,000 0.10% 5,043,200
2022-12-01 2022-11-29 0.410 12,594,000 -570,000 0.10% 5,163,540
2022-10-27 2022-10-25 0.405 13,164,000 +1,981,000 0.11% 5,331,420
2022-10-18 2022-10-14 0.410 11,183,000 -3,000,000 0.09% 4,585,030
2022-10-11 2022-10-07 0.425 14,183,000 -200,000 0.11% 6,027,775
2022-10-07 2022-10-05 0.420 14,383,000 -200,000 0.12% 6,040,860
2022-09-27 2022-09-23 0.415 14,583,000 -500,000 0.12% 6,051,945
2022-09-20 2022-09-16 0.425 15,083,000 -600,000 0.12% 6,410,275
2022-09-13 2022-09-08 0.430 15,683,000 -280,000 0.13% 6,743,690
2022-08-12 2022-08-10 0.445 15,963,000 -100,000 0.13% 7,103,535
2022-06-20 2022-06-16 0.490 16,063,000 -12,000 0.13% 7,870,870
2022-04-29 2022-04-27 0.465 16,075,000 -452,000 0.13% 7,474,875
2021-11-16 2021-11-12 0.495 16,527,000 +30,000 0.14% 8,180,865
2021-09-17 2021-09-15 0.490 16,497,000 -193,000 0.14% 8,083,530
2021-09-16 2021-09-14 0.490 16,690,000 +193,000 0.14% 8,178,100
2021-09-15 2021-09-13 0.490 16,497,000 +50,000 0.14% 8,083,530
2021-08-30 2021-08-26 0.560 16,447,000 +70,000 0.14% 9,210,320
2021-08-25 2021-08-23 0.570 16,377,000 +30,000 0.14% 9,334,890
2021-08-24 2021-08-20 0.590 16,347,000 +100,000 0.14% 9,644,730
2021-06-22 2021-06-18 0.570 16,247,000 -9,000 0.14% 9,260,790
2021-06-21 2021-06-17 0.580 16,256,000 +9,000 0.14% 9,428,480
2021-06-15 2021-06-10 0.580 16,247,000 -1,000 0.14% 9,423,260
2021-04-01 2021-03-30 0.590 16,248,000 -6,000 0.14% 9,586,320
2021-03-31 2021-03-29 0.600 16,254,000 +6,000 0.14% 9,752,400
2021-03-25 2021-03-23 0.570 16,248,000 -50,000 0.14% 9,261,360
2021-03-12 2021-03-10 0.600 16,298,000 +50,000 0.14% 9,778,800
2021-02-19 2021-02-17 0.640 16,248,000 +50,000 0.14% 10,398,720
2021-02-18 2021-02-16 0.620 16,198,000 -10,000 0.14% 10,042,760
2021-02-10 2021-02-08 0.620 16,208,000 -40,000 0.14% 10,048,960
2021-01-11 2021-01-07 0.690 16,248,000 +226,000 0.14% 11,211,120
2021-01-06 2021-01-04 0.700 16,022,000 -60,000 0.14% 11,215,400
2020-12-28 2020-12-22 0.720 16,082,000 -200,000 0.14% 11,579,040
2020-12-22 2020-12-18 0.710 16,282,000 -230,000 0.14% 11,560,220
2020-12-16 2020-12-14 0.690 16,512,000 +328,000 0.14% 11,393,280
2020-12-03 2020-12-01 0.750 16,184,000 +128,000 0.14% 12,138,000
2020-09-10 2020-09-08 0.740 16,056,000 +60,000 0.14% 11,881,440
2020-09-02 2020-08-31 0.760 15,996,000 +6,000 0.14% 12,156,960
2020-07-10 2020-07-08 0.710 15,990,000 -156,810,000 0.14% 11,352,900
2020-06-03 2020-06-01 0.780 172,800,000 +11,171,000 1.47% 134,784,000
2020-01-23 2020-01-21 0.680 161,629,000 -8,000,000 1.37% 109,907,720
2020-01-14 2020-01-10 0.760 169,629,000 -30,000 1.44% 128,918,040
2020-01-09 2020-01-07 0.810 169,659,000 -40,000 1.44% 137,423,790
2020-01-02 2019-12-27 0.740 169,699,000 -11,171,000 1.44% 125,577,260
2019-12-27 2019-12-20 0.750 180,870,000 -854,000 1.54% 135,652,500
2019-12-12 2019-12-10 0.690 181,724,000 +854,000 1.54% 125,389,560
2019-11-26 2019-11-22 0.710 180,870,000 +11,171,000 1.54% 128,417,700
2019-11-01 2019-10-30 0.750 169,699,000 -200,000 1.44% 127,274,250
2019-10-30 2019-10-28 0.820 169,899,000 +210,000 1.44% 139,317,180
2019-10-16 2019-10-14 0.900 169,689,000 +10,000 1.44% 152,720,100
2019-10-03 2019-09-30 0.940 169,679,000 -80,000 1.44% 159,498,260
2019-10-02 2019-09-27 0.930 169,759,000 +280,000 1.44% 157,875,870
2019-09-23 2019-09-19 0.920 169,479,000 +10,000 1.44% 155,920,680
2019-09-20 2019-09-18 0.900 169,469,000 -23,333,000 1.44% 152,522,100
2019-09-19 2019-09-17 0.880 192,802,000 -40,000 1.64% 169,665,760
2019-09-11 2019-09-09 0.990 192,842,000 +40,000 1.64% 190,913,580
2019-08-30 2019-08-28 1.050 192,802,000 -568,000 1.64% 202,442,100
2019-08-27 2019-08-23 1.060 193,370,000 +60,000 1.64% 204,972,200
2019-08-26 2019-08-22 1.000 193,310,000 -20,000 1.64% 193,310,000
2019-08-07 2019-08-05 0.990 193,330,000 -150,000 1.64% 191,396,700
2019-08-02 2019-07-31 1.020 193,480,000 +18,000 1.64% 197,349,600
2019-08-01 2019-07-30 1.010 193,462,000 -34,000 1.64% 195,396,620
2019-07-31 2019-07-29 1.000 193,496,000 -39,000 1.64% 193,496,000
2019-07-30 2019-07-26 1.020 193,535,000 +24,000 1.64% 197,405,700
2019-07-29 2019-07-25 1.000 193,511,000 +39,000 1.64% 193,511,000
2019-07-26 2019-07-24 1.020 193,472,000 +2,000 1.64% 197,341,440
2019-07-25 2019-07-23 1.000 193,470,000 -29,000 1.64% 193,470,000
2019-07-24 2019-07-22 0.990 193,499,000 +10,000 1.64% 191,564,010
2019-07-23 2019-07-19 1.010 193,489,000 -25,000 1.64% 195,423,890
2019-07-22 2019-07-18 1.010 193,514,000 +20,000 1.64% 195,449,140
2019-07-19 2019-07-17 1.020 193,494,000 -161,000 1.64% 197,363,880
2019-07-18 2019-07-16 1.010 193,655,000 -343,000 1.64% 195,591,550
2019-07-17 2019-07-15 1.040 193,998,000 +20,000 1.65% 201,757,920
2019-07-16 2019-07-12 1.030 193,978,000 -2,302,000 1.65% 199,797,340
2019-07-15 2019-07-11 1.070 196,280,000 -1,033,000 1.67% 210,019,600
2019-07-12 2019-07-10 1.050 197,313,000 -5,952,000 1.67% 207,178,650
2019-07-11 2019-07-09 0.710 203,265,000 -22,342,000 1.73% 144,318,150
2019-07-10 2019-07-08 0.610 225,607,000 -45,215,000 1.91% 137,620,270
2019-07-09 2019-07-05 0.420 270,822,000 -12,073,000 2.30% 113,745,240
2019-07-08 2019-07-04 0.800 282,895,000 -11,350,000 2.40% 226,316,000
2019-07-05 2019-07-03 0.910 294,245,000 -4,933,000 2.50% 267,762,950
2019-07-04 2019-07-02 1.050 299,178,000 -3,911,000 2.54% 314,136,900
2019-07-03 2019-06-28 1.050 303,089,000 -2,738,000 2.57% 318,243,450
2019-07-02 2019-06-27 1.000 305,827,000 -7,980,000 2.60% 305,827,000
2019-06-28 2019-06-26 0.970 313,807,000 -2,340,000 2.66% 304,392,790
2019-06-27 2019-06-25 1.030 316,147,000 -2,297,000 2.68% 325,631,410
2019-06-26 2019-06-24 1.030 318,444,000 -2,245,000 2.70% 327,997,320
2019-06-25 2019-06-21 1.030 320,689,000 -11,058,000 2.72% 330,309,670
2019-06-24 2019-06-20 1.050 331,747,000 -1,998,000 2.82% 348,334,350
2019-06-21 2019-06-19 1.160 333,745,000 -4,708,000 2.83% 387,144,200
2019-06-20 2019-06-18 1.180 338,453,000 -8,279,000 2.87% 399,374,540
2019-06-19 2019-06-17 1.270 346,732,000 -5,527,000 2.94% 440,349,640
2019-06-18 2019-06-14 1.530 352,259,000 -2,348,000 2.99% 538,956,270
2019-06-17 2019-06-13 1.640 354,607,000 -4,442,000 3.01% 581,555,480
2019-06-14 2019-06-12 1.730 359,049,000 -1,416,000 3.05% 621,154,770
2019-06-13 2019-06-11 1.770 360,465,000 -1,844,000 3.06% 638,023,050
2019-06-12 2019-06-10 1.940 362,309,000 -847,000 3.07% 702,879,460
2019-06-11 2019-06-06 2.000 363,156,000 -2,000,000 3.08% 726,312,000
2019-06-10 2019-06-05 1.990 365,156,000 -1,127,000 3.10% 726,660,440
2019-06-06 2019-06-04 2.000 366,283,000 -487,000 3.14% 732,566,000
2019-06-05 2019-06-03 2.100 366,770,000 -1,073,000 3.14% 770,217,000
2019-06-04 2019-05-31 2.180 367,843,000 -1,600,000 3.15% 801,897,740
2019-06-03 2019-05-30 2.280 369,443,000 -1,365,000 3.16% 842,330,040
2019-05-31 2019-05-29 2.230 370,808,000 -1,474,000 3.17% 826,901,840
2019-05-21 2019-05-17 2.890 372,282,000 -20,000 3.19% 1,075,894,980
2019-04-23 2019-04-17 3.390 372,302,000 +20,000 3.19% 1,262,103,780
2019-04-04 2019-04-02 3.510 372,282,000 +12,000 3.19% 1,306,709,820
2019-04-01 2019-03-28 3.050 372,270,000 -433,000 3.19% 1,135,423,500
2019-03-29 2019-03-27 3.020 372,703,000 -424,000 3.19% 1,125,563,060
2019-03-28 2019-03-26 3.000 373,127,000 -1,214,000 3.19% 1,119,381,000
2019-03-27 2019-03-25 3.080 374,341,000 -805,000 3.20% 1,152,970,280
2019-03-26 2019-03-22 3.400 375,146,000 -1,682,000 3.21% 1,275,496,400
2019-03-25 2019-03-21 3.350 376,828,000 -172,000 3.23% 1,262,373,800
2019-03-12 2019-03-08 3.900 377,000,000 +710,000 3.23% 1,470,300,000
2019-03-01 2019-02-27 4.020 376,290,000 +47,650,000 3.22% 1,512,685,800
2019-02-08 2019-01-31 4.210 328,640,000 -9,000 2.81% 1,383,574,400
2019-01-31 2019-01-29 4.220 328,649,000 -715,000 2.81% 1,386,898,780
2019-01-09 2019-01-07 4.090 329,364,000 -1,002,000 2.82% 1,347,098,760
2019-01-03 2018-12-31 4.250 330,366,000 -842,000 2.83% 1,404,055,500
2019-01-02 2018-12-27 4.240 331,208,000 -3,941,000 2.84% 1,404,321,920
2018-12-19 2018-12-17 5.180 335,149,000 +5,000 2.87% 1,736,071,820
2018-12-18 2018-12-14 5.180 335,144,000 +140,000 2.87% 1,736,045,920
2018-12-17 2018-12-13 5.120 335,004,000 +140,000 2.87% 1,715,220,480
2018-12-14 2018-12-12 5.060 334,864,000 +226,000 2.87% 1,694,411,840
2018-12-05 2018-12-03 5.910 334,638,000 +20,000 2.86% 1,977,710,580
2018-12-04 2018-11-30 6.040 334,618,000 +20,000 2.86% 2,021,092,720
2018-09-27 2018-09-24 6.030 334,598,000 +3,280,000 2.86% 2,017,625,940
2018-09-26 2018-09-21 5.900 331,318,000 +3,280,000 2.84% 1,954,776,200
2018-09-24 2018-09-20 6.100 328,038,000 -219,610,000 2.81% 2,001,031,800
2018-08-10 2018-08-08 6.920 547,648,000 +863,000 4.69% 3,789,724,160
2018-08-09 2018-08-07 6.900 546,785,000 +1,489,000 4.68% 3,772,816,500
2018-08-08 2018-08-06 6.850 545,296,000 +544,000 4.67% 3,735,277,600
2018-07-09 2018-07-05 8.936 544,752,000 +50,000 4.66% 4,867,835,737
2018-07-06 2018-07-04 9.076 544,702,000 +1,577,252 4.66% 4,943,868,679
2018-05-23 2018-05-18 9.979 543,124,748 +79,768 4.66% 5,419,784,896
2018-05-17 2018-05-15 10.049 543,044,980 -49,855 4.66% 5,457,112,439
2018-05-03 2018-04-30 10.290 543,094,835 -49,856 4.68% 5,588,334,717
2018-04-30 2018-04-26 10.069 543,144,691 -588,291 4.68% 5,469,008,885
2018-04-27 2018-04-25 10.049 543,732,982 -358,958 4.69% 5,464,026,239
2018-04-20 2018-04-18 10.190 544,091,940 +2,876,646 4.69% 5,544,027,523
2018-04-17 2018-04-13 10.571 541,215,294 -600,256 4.67% 5,720,974,985
2018-04-16 2018-04-12 10.651 541,815,550 -1,426,857 4.67% 5,770,791,176
2018-04-13 2018-04-11 10.711 543,242,407 -1,114,762 4.69% 5,818,677,603
2018-04-12 2018-04-10 11.072 544,357,169 -2,678,223 4.70% 6,027,155,515
2018-04-11 2018-04-09 11.052 547,035,392 -2,163,716 4.72% 6,045,836,482
2018-04-09 2018-04-04 11.413 549,199,108 -1,238,404 4.74% 6,268,035,717
2018-04-06 2018-04-03 11.233 550,437,512 -11,959,270 4.75% 6,182,803,201
2018-04-03 2018-03-28 10.932 562,396,782 -14,956 4.85% 6,147,927,002
2018-03-29 2018-03-27 10.530 562,411,738 +905,370 4.85% 5,922,472,496
2018-03-28 2018-03-26 10.450 561,506,368 +786,716 4.84% 5,867,887,544
2018-03-27 2018-03-23 10.430 560,719,652 +897,394 4.84% 5,848,419,197
2018-03-26 2018-03-22 10.330 559,822,258 +1,031,006 4.83% 5,782,914,397
2018-03-16 2018-03-14 9.046 558,791,252 +15,208,833 4.82% 5,054,934,276
2018-03-12 2018-03-08 8.765 543,582,419 +15,093,169 4.69% 4,764,707,137
2018-03-08 2018-03-06 9.076 528,489,250 +19,942 4.56% 4,796,717,197
2018-03-07 2018-03-05 9.036 528,469,308 -40,882 4.56% 4,775,336,037
2018-02-08 2018-02-06 10.069 528,510,190 -997 4.56% 5,321,651,804
2018-02-05 2018-02-01 10.270 528,511,187 -2,883,626 4.56% 5,427,671,043
2018-02-02 2018-01-31 10.290 531,394,813 -178,481 4.58% 5,467,943,885
2018-02-01 2018-01-30 10.290 531,573,294 -924,316 4.58% 5,469,780,418
2018-01-24 2018-01-22 9.227 532,497,610 +1,994 4.59% 4,913,204,800
2018-01-15 2018-01-11 8.655 532,495,616 +997 4.59% 4,608,782,462
2018-01-10 2018-01-08 8.585 532,494,619 -997,104 4.59% 4,571,390,963
2018-01-09 2018-01-05 8.575 533,491,723 -2,991,313 4.60% 4,574,600,550
2018-01-08 2018-01-04 8.816 536,483,036 -1,994,209 4.63% 4,729,380,389
2017-12-22 2017-12-20 8.434 538,477,245 +29,913,131 4.64% 4,541,744,811
2017-12-12 2017-12-08 7.421 508,564,114 -72,788 4.39% 3,774,303,403
2017-12-11 2017-12-07 7.211 508,636,902 +508,523,232 4.39% 3,667,719,658
2017-12-04 2017-11-30 7.452 113,670 -15,954 0.00% 847,021
2017-11-24 2017-11-22 7.462 129,624 +4,986 0.00% 967,203
2017-11-23 2017-11-21 7.361 124,638 +72,789 0.00% 917,500
2017-11-21 2017-11-17 7.181 51,849 -2,992 0.00% 372,317
2017-11-13 2017-11-09 6.639 54,841 +4,986 0.00% 364,102
2017-11-10 2017-11-08 6.529 49,855 -1,994 0.00% 325,499
2017-11-06 2017-11-02 6.318 51,849 -2,992 0.00% 327,597
2017-10-11 2017-10-09 5.837 54,841 +19,942 0.00% 320,102
2017-10-10 2017-10-06 5.797 34,899 -5,982 0.00% 202,302
2017-09-27 2017-09-25 5.666 40,881 -1,994 0.00% 231,648
2017-09-26 2017-09-22 5.566 42,875 -2,992 0.00% 238,647
2017-09-22 2017-09-20 5.576 45,867 +19,942 0.00% 255,761
2017-09-21 2017-09-19 5.516 25,925 -5,982 0.00% 143,002
2017-09-19 2017-09-15 5.436 31,907 -9,971 0.00% 173,438
2017-09-15 2017-09-13 5.155 41,878 -11,966 0.00% 215,878
2017-08-09 2017-08-07 5.004 53,844 -5,982 0.00% 269,462
2017-07-13 2017-07-11 4.674 59,826 -59,827 0.00% 279,599
2017-07-12 2017-07-10 4.573 119,653 +59,827 0.00% 547,202
2017-07-11 2017-07-07 4.613 59,826 -11,966 0.00% 275,999
2017-07-07 2017-07-05 4.613 71,792 -26,921 0.00% 331,202
2017-07-06 2017-07-04 4.623 98,713 -47,861 0.00% 456,388
2017-07-04 2017-06-30 4.463 146,574 -251,271 0.00% 654,148
2017-07-03 2017-06-29 5.496 397,845 -71,791 0.00% 2,186,522
2017-06-29 2017-06-27 4.834 469,636 -89,740 0.00% 2,270,219
2017-06-28 2017-06-26 5.125 559,376 +89,740 0.00% 2,866,712
2017-06-23 2017-06-21 4.633 469,636 +71,791 0.00% 2,176,019
2017-06-19 2017-06-15 4.764 397,845 +26,922 0.00% 1,895,252
2017-06-15 2017-06-13 4.714 370,923 +20,939 0.00% 1,748,401
2017-05-31 2017-05-26 4.653 349,984 +68,801 0.00% 1,628,642
2017-05-29 2017-05-25 4.613 281,183 -101,705 0.00% 1,297,198
2017-05-26 2017-05-24 4.503 382,888 +278,192 0.00% 1,724,160
2017-05-24 2017-05-22 4.343 104,696 +44,870 0.00% 454,650
2017-04-27 2017-04-25 4.513 59,826 -125,635 0.00% 269,999
2017-03-28 2017-03-24 4.784 185,461 -14,957 0.00% 887,218
2017-03-27 2017-03-23 4.914 200,418 +11,965 0.00% 984,900
2017-03-14 2017-03-10 5.135 188,453 +41,879 0.00% 967,681
2017-03-10 2017-03-08 5.025 146,574 -2,992 0.00% 736,468
2017-02-14 2017-02-10 4.984 149,566 -53,843 0.00% 745,502
2017-02-01 2017-01-25 5.275 203,409 +32,904 0.00% 1,073,038
2017-01-25 2017-01-23 5.285 170,505 +20,939 0.00% 901,171
2017-01-05 2017-01-03 5.797 149,566 -2,991 0.00% 867,002
2017-01-04 2016-12-30 6.017 152,557 -137,600 0.00% 918,000
2016-12-30 2016-12-28 5.426 290,157 -2,992 0.00% 1,574,308
2016-12-29 2016-12-23 5.095 293,149 +2,992 0.00% 1,493,522
2016-12-23 2016-12-21 5.175 290,157 -53,844 0.00% 1,501,558
2016-12-22 2016-12-20 5.165 344,001 -50,852 0.00% 1,776,750
2016-12-21 2016-12-19 5.155 394,853 -47,861 0.00% 2,035,438
2016-12-19 2016-12-15 4.874 442,714 -2,992 0.00% 2,157,838
2016-12-14 2016-12-12 4.533 445,706 +98,714 0.00% 2,020,442
2016-12-08 2016-12-06 4.734 346,992 -469,636 0.00% 1,642,558
2016-12-02 2016-11-30 4.884 816,628 -17,948 0.01% 3,988,528
2016-12-01 2016-11-29 4.884 834,576 -8,974 0.01% 4,076,188
2016-11-24 2016-11-22 5.015 843,550 -11,966 0.01% 4,229,998
2016-11-21 2016-11-17 5.215 855,516 -8,973 0.01% 4,461,602
2016-11-18 2016-11-16 5.356 864,489 +5,982 0.01% 4,629,777
2016-11-17 2016-11-15 5.576 858,507 +8,974 0.01% 4,787,161
2016-11-16 2016-11-14 5.576 849,533 -104,696 0.01% 4,737,120
2016-11-01 2016-10-28 5.305 954,229 -26,922 0.01% 5,062,531
2016-10-31 2016-10-27 4.994 981,151 +23,931 0.01% 4,900,321
2016-10-27 2016-10-25 4.914 957,220 +23,930 0.01% 4,703,999
2016-10-26 2016-10-24 5.055 933,290 +50,853 0.01% 4,717,442
2016-10-25 2016-10-20 4.904 882,437 -20,940 0.01% 4,327,648
2016-10-17 2016-10-13 4.894 903,377 -11,965 0.01% 4,421,282
2016-10-14 2016-10-12 4.874 915,342 +80,766 0.01% 4,461,481
2016-10-12 2016-10-07 4.964 834,576 -8,974 0.01% 4,143,148
2016-10-07 2016-10-05 5.004 843,550 +2,991 0.01% 4,221,538
2016-10-06 2016-10-04 4.904 840,559 +8,974 0.01% 4,122,270
2016-10-05 2016-10-03 4.844 831,585 -8,974 0.01% 4,028,220
2016-10-04 2016-09-30 4.704 840,559 +80,765 0.01% 3,953,670
2016-09-28 2016-09-26 4.744 759,794 +32,905 0.01% 3,604,262
2016-09-26 2016-09-22 4.664 726,889 -44,870 0.01% 3,389,850
2016-09-19 2016-09-14 4.603 771,759 +23,931 0.01% 3,552,661
2016-09-15 2016-09-13 4.573 747,828 -191,444 0.01% 3,419,999
2016-09-12 2016-09-08 4.343 939,272 -62,818 0.01% 4,078,859
2016-09-08 2016-09-06 4.383 1,002,090 +11,965 0.01% 4,391,850
2016-09-02 2016-08-31 4.272 990,125 +179,479 0.01% 4,230,182
2016-08-30 2016-08-26 4.333 810,646 -8,974 0.01% 3,512,161
2016-08-29 2016-08-25 4.312 819,620 -32,904 0.01% 3,534,601
2016-08-25 2016-08-23 4.182 852,524 +101,704 0.01% 3,565,349
2016-08-24 2016-08-22 4.252 750,820 +71,792 0.01% 3,192,722
2016-08-23 2016-08-19 4.222 679,028 +20,939 0.01% 2,867,010
2016-08-19 2016-08-17 3.941 658,089 +38,887 0.01% 2,593,800
2016-08-12 2016-08-10 4.002 619,202 -122,644 0.01% 2,477,791
2016-08-05 2016-08-03 3.911 741,846 -11,965 0.01% 2,901,601
2016-08-04 2016-08-01 3.982 753,811 +155,548 0.01% 3,001,320
2016-08-03 2016-07-29 4.022 598,263 -146,574 0.01% 2,406,002
2016-07-28 2016-07-26 4.413 744,837 -658,089 0.01% 3,286,800
2016-07-27 2016-07-25 4.383 1,402,926 +634,159 0.01% 6,148,591
2016-07-26 2016-07-22 4.232 768,767 -532,454 0.01% 3,253,618
2016-07-19 2016-07-15 3.831 1,301,221 +11,965 0.01% 4,985,099
2016-07-18 2016-07-14 3.861 1,289,256 +544,419 0.01% 4,978,050
2016-07-15 2016-07-13 3.771 744,837 -161,531 0.01% 2,808,720
2016-07-14 2016-07-12 3.861 906,368 -23,930 0.01% 3,499,650
2016-07-11 2016-07-07 4.142 930,298 +29,913 0.01% 3,853,288
2016-07-08 2016-07-06 4.252 900,385 -44,870 0.01% 3,828,719
2016-07-07 2016-07-05 4.242 945,255 -32,904 0.01% 4,010,040
2016-07-06 2016-07-04 4.072 978,159 -263,236 0.01% 3,982,858
2016-07-05 2016-06-30 4.202 1,241,395 -41,878 0.01% 5,216,550
2016-07-04 2016-06-29 4.012 1,283,273 +80,765 0.01% 5,147,999
2016-06-30 2016-06-28 3.891 1,202,508 -714,924 0.01% 4,679,280
2016-06-29 2016-06-27 3.761 1,917,432 +702,959 0.02% 7,211,251
2016-06-28 2016-06-24 3.811 1,214,473 -720,907 0.01% 4,628,399
2016-06-24 2016-06-22 3.811 1,935,380 +720,907 0.02% 7,375,802
2016-06-23 2016-06-21 3.610 1,214,473 +2,991 0.01% 4,384,800
2016-06-21 2016-06-17 3.430 1,211,482 +2,991 0.01% 4,155,301
2016-06-17 2016-06-15 3.259 1,208,491 +17,948 0.01% 3,939,002
2016-06-16 2016-06-14 3.159 1,190,543 -2,584,494 0.01% 3,761,101
2016-06-15 2016-06-13 3.149 3,775,037 +185,461 0.04% 11,888,039
2016-06-13 2016-06-08 3.159 3,589,576 +152,557 0.03% 11,340,001
2016-06-08 2016-06-06 3.009 3,437,019 +71,792 0.03% 10,341,001
2016-06-07 2016-06-03 2.798 3,365,227 -693,985 0.03% 9,416,249
2016-06-06 2016-06-02 2.728 4,059,212 +2,991 0.04% 11,073,120
2016-06-03 2016-06-01 2.718 4,056,221 +2,590,478 0.04% 11,024,281
2016-06-02 2016-05-31 2.718 1,465,743 +975,168 0.01% 3,983,699
2016-06-01 2016-05-30 2.848 490,575 -711,933 0.00% 1,397,279
2016-05-31 2016-05-27 2.858 1,202,508 +705,950 0.01% 3,437,100
2016-05-30 2016-05-26 2.808 496,558 -705,950 0.00% 1,394,400
2016-05-27 2016-05-25 2.818 1,202,508 +137,601 0.01% 3,388,860
2016-05-25 2016-05-23 2.758 1,064,907 +574,332 0.01% 2,936,999
2016-05-09 2016-05-05 2.979 490,575 -59,827 0.00% 1,461,239
2016-05-05 2016-05-03 3.119 550,402 +14,957 0.01% 1,716,721
2016-05-04 2016-04-29 3.189 535,445 -89,739 0.00% 1,707,660
2016-05-03 2016-04-28 3.139 625,184 +44,869 0.01% 1,962,509
2016-04-29 2016-04-27 3.069 580,315 +2,992 0.01% 1,780,921
2016-04-28 2016-04-26 2.989 577,323 -320,071 0.01% 1,725,419
2016-04-27 2016-04-25 2.969 897,394 +26,922 0.01% 2,664,000
2016-04-26 2016-04-22 2.939 870,472 -5,983 0.01% 2,557,890
2016-04-25 2016-04-21 2.939 876,455 -50,852 0.01% 2,575,471
2016-04-22 2016-04-20 2.888 927,307 -14,957 0.01% 2,678,400
2016-04-15 2016-04-13 2.868 942,264 -1,791,796 0.01% 2,702,701
2016-04-13 2016-04-11 2.788 2,734,060 +1,806,753 0.03% 7,622,759
2016-04-08 2016-04-06 2.577 927,307 -843,550 0.01% 2,390,100
2016-04-07 2016-04-05 2.618 1,770,857 +852,524 0.02% 4,635,359
2016-04-05 2016-03-31 2.387 918,333 -2,743,034 0.01% 2,191,980
2016-03-31 2016-03-29 2.357 3,661,367 +2,754,999 0.03% 8,629,199
2016-03-30 2016-03-24 2.397 906,368 -2,509,712 0.01% 2,172,510
2016-03-29 2016-03-23 2.537 3,416,080 +5,983 0.03% 8,667,781
2016-03-24 2016-03-22 2.407 3,410,097 +2,991 0.03% 8,208,000
2016-03-22 2016-03-18 2.417 3,407,106 -11,965 0.03% 8,234,971
2016-03-21 2016-03-17 2.196 3,419,071 +41,878 0.03% 7,509,510
2016-03-18 2016-03-16 2.166 3,377,193 +29,914 0.03% 7,315,921
2016-03-15 2016-03-11 2.006 3,347,279 -11,966 0.03% 6,713,999
2016-03-09 2016-03-07 1.996 3,359,245 -59,826 0.03% 6,704,311
2016-03-08 2016-03-04 1.956 3,419,071 -29,913 0.03% 6,686,550
2016-03-04 2016-03-02 1.885 3,448,984 +29,913 0.03% 6,502,920
2016-03-02 2016-02-29 1.825 3,419,071 -11,965 0.03% 6,240,780
2016-02-29 2016-02-25 1.865 3,431,036 -5,983 0.03% 6,400,260
2016-02-23 2016-02-19 1.715 3,437,019 +975,168 0.03% 5,894,370
2016-02-22 2016-02-18 1.645 2,461,851 +1,504,631 0.02% 4,049,160
2016-02-18 2016-02-16 1.625 957,220 +11,965 0.01% 1,555,200
2016-02-17 2016-02-15 1.595 945,255 +230,331 0.01% 1,507,320
2016-01-29 2016-01-27 1.595 714,924 -8,974 0.01% 1,140,030
2016-01-28 2016-01-26 1.645 723,898 -2,991 0.01% 1,190,640
2016-01-27 2016-01-25 1.665 726,889 +2,991 0.01% 1,210,140
2016-01-13 2016-01-11 1.675 723,898 -5,982 0.01% 1,212,420
2016-01-06 2016-01-04 1.835 729,880 -59,827 0.01% 1,339,559
2016-01-05 2015-12-31 1.986 789,707 -107,687 0.01% 1,568,161
2016-01-04 2015-12-29 2.036 897,394 +104,696 0.01% 1,827,000
2015-12-30 2015-12-28 1.926 792,698 +355,966 0.01% 1,526,400
2015-12-28 2015-12-22 1.725 436,732 +203,410 0.00% 753,360
2015-12-23 2015-12-21 1.695 233,322 -14,957 0.00% 395,459
2015-12-22 2015-12-18 1.635 248,279 +17,948 0.00% 405,870
2015-12-18 2015-12-16 1.534 230,331 -29,913 0.00% 353,430
2015-12-17 2015-12-15 1.484 260,244 -8,974 0.00% 386,280
2015-12-16 2015-12-14 1.434 269,218 +17,948 0.00% 386,100
2015-12-15 2015-12-11 1.414 251,270 +8,974 0.00% 355,320
2015-12-14 2015-12-10 1.364 242,296 +29,913 0.00% 330,480
2015-12-11 2015-12-09 1.264 212,383 -14,957 0.00% 268,380
2015-12-04 2015-12-02 1.224 227,340 +14,957 0.00% 278,160
2015-12-03 2015-12-01 1.214 212,383 +59,826 0.00% 257,730
2015-11-27 2015-11-25 1.254 152,557 -20,939 0.00% 191,250
2015-11-25 2015-11-23 1.203 173,496 +20,939 0.00% 208,800
2015-11-19 2015-11-17 1.474 152,557 -47,861 0.00% 224,910
2015-11-18 2015-11-16 1.424 200,418 +47,861 0.00% 285,420
2015-11-17 2015-11-13 1.534 152,557 -59,826 0.00% 234,090
2015-11-12 2015-11-10 1.715 212,383 -38,887 0.00% 364,230
2015-11-10 2015-11-06 1.755 251,270 +5,982 0.00% 440,999
2015-11-09 2015-11-05 1.725 245,288 +2,992 0.00% 423,121
2015-10-27 2015-10-23 1.755 242,296 +11,965 0.00% 425,249
2015-10-19 2015-10-15 14.472 230,331 +204,739 0.00% 3,333,328
2015-10-15 2015-10-13 14.201 25,592 -2,659 0.00% 363,435
2015-10-13 2015-10-09 14.382 28,251 -37,226 0.00% 406,296
2015-10-12 2015-10-08 16.247 65,477 -332 0.01% 1,063,808
2015-10-09 2015-10-07 16.187 65,809 -3,324 0.01% 1,065,242
2015-10-08 2015-10-06 16.157 69,133 -7,312 0.01% 1,116,967
2015-10-06 2015-10-02 16.217 76,445 +665 0.01% 1,239,705
2015-10-02 2015-09-29 16.187 75,780 -3,988 0.01% 1,226,641
2015-09-30 2015-09-25 15.615 79,768 -9,307 0.01% 1,245,595
2015-09-29 2015-09-24 15.736 89,075 +10,968 0.01% 1,401,645
2015-09-25 2015-09-23 15.976 78,107 +2,992 0.01% 1,247,858
2015-09-24 2015-09-22 15.525 75,115 +12,630 0.01% 1,166,157
2015-09-23 2015-09-21 17.812 62,485 +19,277 0.01% 1,112,956
2015-09-22 2015-09-18 14.743 43,208 +5,318 0.00% 637,002
2015-09-14 2015-09-10 13.509 37,890 -9,639 0.00% 511,860
2015-09-11 2015-09-09 13.810 47,529 +23,598 0.00% 656,375
2015-08-31 2015-08-27 13.088 23,931 -6,647 0.00% 313,206
2015-08-28 2015-08-26 12.937 30,578 +6,647 0.00% 395,602
2015-08-26 2015-08-24 12.456 23,931 +3,324 0.00% 298,086
2015-08-19 2015-08-17 13.389 20,607 -9,306 0.00% 275,902
2015-08-18 2015-08-14 13.389 29,913 +8,641 0.00% 400,498
2015-08-17 2015-08-13 13.208 21,272 +1,662 0.00% 280,966
2015-08-14 2015-08-12 12.306 19,610 -9,971 0.00% 241,313
2015-08-13 2015-08-11 12.546 29,581 +9,971 0.00% 371,133
2015-08-12 2015-08-10 11.854 19,610 -75,780 0.00% 232,463
2015-08-11 2015-08-07 10.561 95,390 -103,034 0.01% 1,007,374
2015-07-24 2015-07-22 9.116 198,424 +4,653 0.02% 1,808,912
2015-07-16 2015-07-14 9.357 193,771 -4,653 0.02% 1,813,134
2015-07-15 2015-07-13 9.267 198,424 -3,323 0.02% 1,838,762
2015-07-14 2015-07-10 9.026 201,747 +66,473 0.02% 1,820,996
2015-07-13 2015-07-09 9.207 135,274 -136,271 0.01% 1,245,422
2015-07-08 2015-07-06 8.334 271,545 -60,491 0.02% 2,263,092
2015-07-07 2015-07-03 9.470 332,036 +97,052 0.03% 3,144,521
2015-07-06 2015-07-02 9.568 234,984 +111,036 0.02% 2,248,262
2015-07-03 2015-06-30 10.054 123,948 -92,499 0.01% 1,246,200
2015-07-02 2015-06-29 9.503 216,447 +72,458 0.02% 2,056,865
2015-06-30 2015-06-26 10.022 143,989 +45,632 0.01% 1,443,027
2015-06-29 2015-06-25 10.379 98,357 +8,942 0.01% 1,020,803
2015-06-26 2015-06-24 10.411 89,415 +6,475 0.01% 930,898
2015-06-25 2015-06-23 10.411 82,940 -3,084 0.01% 863,487
2015-06-23 2015-06-19 9.989 86,024 -21,583 0.01% 859,324
2015-06-18 2015-06-16 10.606 107,607 +9,250 0.01% 1,141,234
2015-06-16 2015-06-12 11.027 98,357 +12,333 0.01% 1,084,603
2015-06-15 2015-06-11 11.189 86,024 -24,666 0.01% 962,554
2015-06-12 2015-06-10 11.838 110,690 +102,982 0.01% 1,310,351
2015-06-11 2015-06-09 10.573 7,708 -60,741 0.00% 81,498
2015-06-08 2015-06-04 9.503 68,449 -123,331 0.01% 650,461
2015-06-05 2015-06-03 9.243 191,780 -47,174 0.02% 1,772,698
2015-06-03 2015-06-01 9.243 238,954 -5,859 0.02% 2,208,746
2015-05-29 2015-05-27 9.470 244,813 +18,192 0.02% 2,318,483
2015-05-28 2015-05-26 9.470 226,621 +59,507 0.02% 2,146,197
2015-05-20 2015-05-18 9.179 167,114 -40,699 0.02% 1,533,860
2015-05-19 2015-05-15 9.243 207,813 +30,833 0.02% 1,920,897
2015-05-13 2015-05-11 9.049 176,980 +9,866 0.02% 1,601,456
2015-05-11 2015-05-07 9.081 167,114 +24,050 0.02% 1,517,600
2015-05-08 2015-05-06 9.308 143,064 -4,317 0.01% 1,331,677
2015-05-07 2015-05-05 9.146 147,381 +22,508 0.01% 1,347,960
2015-04-30 2015-04-28 9.146 124,873 +15,416 0.01% 1,142,100
2015-04-29 2015-04-27 9.308 109,457 +4,009 0.01% 1,018,854
2015-04-23 2015-04-21 9.049 105,448 +20,658 0.01% 954,177
2015-04-22 2015-04-20 9.146 84,790 +41,007 0.01% 775,497
2015-04-21 2015-04-17 9.081 43,783 -30,832 0.00% 397,603
2015-04-20 2015-04-16 9.016 74,615 -58,583 0.01% 672,756
2015-04-14 2015-04-10 8.854 133,198 +58,583 0.01% 1,179,361
2015-04-13 2015-04-09 8.822 74,615 +24,666 0.01% 658,236
2015-04-10 2015-04-08 8.757 49,949 +15,416 0.00% 437,398
2015-04-09 2015-04-02 8.757 34,533 -61,665 0.00% 302,402
2015-04-02 2015-03-31 8.108 96,198 +15,416 0.01% 779,996
2015-04-01 2015-03-30 7.751 80,782 +12,333 0.01% 626,180
2015-03-31 2015-03-27 7.719 68,449 +3,083 0.01% 528,361
2015-03-24 2015-03-20 7.946 65,366 -18,499 0.01% 519,403
2015-03-17 2015-03-13 8.270 83,865 +616 0.01% 693,597
2015-03-16 2015-03-12 8.141 83,249 +30,833 0.01% 677,703
2015-03-10 2015-03-06 7.524 52,416 -107,915 0.00% 394,401
2015-03-04 2015-03-02 7.946 160,331 -55,499 0.01% 1,274,002
2014-10-27 2014-10-23 9.146 215,830 -50,257 0.02% 1,974,001
2014-10-15 2014-10-13 8.887 266,087 +33,299 0.02% 2,364,617
2014-07-17 2014-07-15 8.822 232,788 +1,542 0.02% 2,053,601
2014-07-16 2014-07-14 8.919 231,246 -1,542 0.02% 2,062,498
2014-07-15 2014-07-11 8.822 232,788 +15,417 0.02% 2,053,601
2014-07-08 2014-07-04 8.854 217,371 +15,416 0.02% 1,924,646
2014-07-04 2014-07-02 8.789 201,955 +12,950 0.02% 1,775,049
2014-06-25 2014-06-23 8.789 189,005 +50,257 0.02% 1,661,228
2014-06-23 2014-06-19 8.822 138,748 +15,417 0.01% 1,224,002
2014-06-19 2014-06-17 8.854 123,331 +30,832 0.01% 1,091,997
2014-06-13 2014-06-11 8.789 92,499 +61,666 0.01% 813,004
2014-05-22 2014-05-20 8.854 30,833 -1,541 0.00% 273,001
2014-05-15 2014-05-13 8.789 32,374 +1,541 0.00% 284,546
2014-04-09 2014-04-07 8.724 30,833 +30,833 0.00% 269,001
2014-03-28 2014-03-26 8.627 0 -17,883
2014-03-25 2014-03-21 8.660 17,883 +17,883 0.00% 154,860
2014-01-21 2014-01-17 8.270 0 -6,167
2014-01-20 2014-01-16 8.303 6,167 +6,167 0.00% 51,204
2013-07-18 2013-07-16 9.665 0 -3,700
2013-07-09 2013-07-05 9.697 3,700 -308 0.00% 35,881
2013-06-11 2013-06-07 8.465 4,008 +3,700 0.00% 33,928
2013-05-15 2013-05-13 8.469 308 +7 0.00% 2,608
2013-03-19 2013-03-15 10.096 301 -2,409 0.00% 3,039
2013-03-13 2013-03-11 10.129 2,710 +2,409 0.00% 27,451
2012-07-11 2012-07-09 10.594 301 -17,163 0.00% 3,189
2012-05-10 2012-05-08 10.161 17,464 +169 0.00% 177,453
2012-01-30 2012-01-26 11.100 17,295 +6,262 0.00% 191,975
2012-01-26 2012-01-19 10.865 11,033 +2,982 0.00% 119,877
2012-01-18 2012-01-16 10.932 8,051 +4,771 0.00% 88,016
2011-11-18 2011-11-16 11.335 3,280 +298 0.00% 37,178
2011-10-31 2011-10-27 11.066 2,982 -2,982 0.00% 33,000
2011-10-26 2011-10-24 11.167 5,964 +2,982 0.00% 66,601
2011-10-21 2011-10-19 11.234 2,982 -1,491 0.00% 33,500
2011-10-18 2011-10-14 11.536 4,473 -4,473 0.00% 51,600
2011-10-17 2011-10-13 11.737 8,946 +8,946 0.00% 105,001
2011-09-27 2011-09-23 11.435 0 -5,964
2011-09-23 2011-09-21 11.469 5,964 -13,419 0.00% 68,401
2011-09-21 2011-09-19 11.402 19,383 -4,473 0.00% 221,002
2011-09-20 2011-09-16 11.570 23,856 -11,928 0.00% 276,002
2011-09-16 2011-09-14 11.436 35,784 +737 0.00% 409,229
2011-09-12 2011-09-08 11.299 35,047 +14,603 0.00% 396,000
2011-09-05 2011-09-01 11.094 20,444 +20,444 0.00% 226,799
2011-07-27 2011-07-25 10.683 0 -58,412
2011-07-21 2011-07-19 10.683 58,412 -14,603 0.01% 624,004
2011-07-20 2011-07-18 10.888 73,015 -11,682 0.01% 795,005
2011-07-19 2011-07-15 10.854 84,697 -2,336 0.01% 919,302
2011-07-18 2011-07-14 10.580 87,033 -8,762 0.01% 920,817
2011-07-15 2011-07-13 10.580 95,795 0.01% 1,013,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top