History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 3,319,000 +0 0.03% 491,212
2025-10-13 2025-10-09 0.157 3,319,000 +0 0.03% 521,083
2025-10-10 2025-10-08 0.163 3,319,000 +0 0.03% 540,997
2025-10-09 2025-10-06 0.160 3,319,000 +0 0.03% 531,040
2025-10-08 2025-10-03 0.172 3,319,000 +0 0.03% 570,868
2025-10-06 2025-10-02 0.178 3,319,000 -50,000 0.03% 590,782
2025-09-29 2025-09-25 0.170 3,369,000 +50,000 0.03% 572,730
2023-02-06 2023-02-02 0.405 3,319,000 -10,000 0.03% 1,344,195
2023-01-03 2022-12-29 0.400 3,329,000 +10,000 0.03% 1,331,600
2022-05-12 2022-05-10 0.455 3,319,000 -100,000 0.03% 1,510,145
2022-05-11 2022-05-06 0.460 3,419,000 +100,000 0.03% 1,572,740
2022-03-25 2022-03-23 0.495 3,319,000 +100,000 0.03% 1,642,905
2020-12-29 2020-12-24 0.710 3,219,000 +358,000 0.03% 2,285,490
2020-12-28 2020-12-22 0.720 2,861,000 +550,000 0.02% 2,059,920
2020-12-23 2020-12-21 0.720 2,311,000 +13,000 0.02% 1,663,920
2020-12-22 2020-12-18 0.710 2,298,000 +400,000 0.02% 1,631,580
2020-12-21 2020-12-17 0.710 1,898,000 +150,000 0.02% 1,347,580
2020-12-17 2020-12-15 0.680 1,748,000 +300,000 0.01% 1,188,640
2020-12-16 2020-12-14 0.690 1,448,000 +400,000 0.01% 999,120
2020-11-27 2020-11-25 0.750 1,048,000 -600,000 0.01% 786,000
2020-11-26 2020-11-24 0.740 1,648,000 -360,000 0.01% 1,219,520
2020-07-16 2020-07-14 0.700 2,008,000 -1,035,000 0.02% 1,405,600
2020-02-12 2020-02-10 0.730 3,043,000 -140,000 0.03% 2,221,390
2020-01-31 2020-01-29 0.710 3,183,000 +3,000,000 0.03% 2,259,930
2019-12-23 2019-12-19 0.740 183,000 -250,000 0.00% 135,420
2019-12-18 2019-12-16 0.730 433,000 +250,000 0.00% 316,090
2019-12-16 2019-12-12 0.710 183,000 -180,000 0.00% 129,930
2019-12-11 2019-12-09 0.680 363,000 -264,000 0.00% 246,840
2019-12-03 2019-11-29 0.650 627,000 +264,000 0.01% 407,550
2019-12-02 2019-11-28 0.670 363,000 -264,000 0.00% 243,210
2019-11-26 2019-11-22 0.710 627,000 -300,000 0.01% 445,170
2019-11-25 2019-11-21 0.700 927,000 +300,000 0.01% 648,900
2019-11-06 2019-11-04 0.740 627,000 -116,000 0.01% 463,980
2019-11-05 2019-11-01 0.730 743,000 -1,058,000 0.01% 542,390
2019-11-04 2019-10-31 0.760 1,801,000 -3,473,000 0.02% 1,368,760
2019-11-01 2019-10-30 0.750 5,274,000 -1,915,000 0.04% 3,955,500
2019-10-31 2019-10-29 0.790 7,189,000 -800,000 0.06% 5,679,310
2019-10-30 2019-10-28 0.820 7,989,000 -115,000 0.07% 6,550,980
2019-10-29 2019-10-25 0.800 8,104,000 -713,000 0.07% 6,483,200
2019-10-25 2019-10-23 0.820 8,817,000 +32,000 0.07% 7,229,940
2019-10-22 2019-10-18 0.880 8,785,000 -400,000 0.07% 7,730,800
2019-10-21 2019-10-17 0.900 9,185,000 +190,000 0.08% 8,266,500
2019-10-17 2019-10-15 0.900 8,995,000 -203,000 0.08% 8,095,500
2019-10-16 2019-10-14 0.900 9,198,000 +203,000 0.08% 8,278,200
2019-10-15 2019-10-11 0.890 8,995,000 -100,000 0.08% 8,005,550
2019-10-14 2019-10-10 0.890 9,095,000 -49,000 0.08% 8,094,550
2019-10-11 2019-10-09 0.910 9,144,000 +12,000 0.08% 8,321,040
2019-10-09 2019-10-04 0.950 9,132,000 +149,000 0.08% 8,675,400
2019-09-30 2019-09-26 0.910 8,983,000 -100,000 0.08% 8,174,530
2019-09-27 2019-09-25 0.920 9,083,000 -90,000 0.08% 8,356,360
2019-09-25 2019-09-23 0.940 9,173,000 +190,000 0.08% 8,622,620
2019-09-24 2019-09-20 0.920 8,983,000 -50,000 0.08% 8,264,360
2019-09-20 2019-09-18 0.900 9,033,000 -98,000 0.08% 8,129,700
2019-09-19 2019-09-17 0.880 9,131,000 +96,000 0.08% 8,035,280
2019-09-18 2019-09-16 0.900 9,035,000 -1,994,000 0.08% 8,131,500
2019-09-17 2019-09-13 0.920 11,029,000 -5,748,000 0.09% 10,146,680
2019-09-16 2019-09-12 0.950 16,777,000 +171,000 0.14% 15,938,150
2019-09-13 2019-09-11 0.960 16,606,000 +347,000 0.14% 15,941,760
2019-09-12 2019-09-10 0.970 16,259,000 +34,000 0.14% 15,771,230
2019-09-09 2019-09-05 0.990 16,225,000 -110,000 0.14% 16,062,750
2019-09-05 2019-09-03 0.960 16,335,000 +110,000 0.14% 15,681,600
2019-09-02 2019-08-29 1.020 16,225,000 +214,000 0.14% 16,549,500
2019-08-30 2019-08-28 1.050 16,011,000 -214,000 0.14% 16,811,550
2019-08-29 2019-08-27 1.020 16,225,000 +300,000 0.14% 16,549,500
2019-08-27 2019-08-23 1.060 15,925,000 -200,000 0.14% 16,880,500
2019-08-22 2019-08-20 0.970 16,125,000 -147,000 0.14% 15,641,250
2019-08-21 2019-08-19 0.970 16,272,000 -14,000 0.14% 15,783,840
2019-08-20 2019-08-16 0.970 16,286,000 +151,000 0.14% 15,797,420
2019-08-19 2019-08-15 0.960 16,135,000 +10,000 0.14% 15,489,600
2019-08-16 2019-08-14 0.980 16,125,000 +100,000 0.14% 15,802,500
2019-08-15 2019-08-13 0.980 16,025,000 +20,000 0.14% 15,704,500
2019-08-14 2019-08-12 0.980 16,005,000 -247,000 0.14% 15,684,900
2019-08-13 2019-08-09 0.990 16,252,000 +247,000 0.14% 16,089,480
2019-08-12 2019-08-08 0.990 16,005,000 +93,000 0.14% 15,844,950
2019-08-09 2019-08-07 0.970 15,912,000 +41,000 0.14% 15,434,640
2019-08-07 2019-08-05 0.990 15,871,000 -80,000 0.13% 15,712,290
2019-08-06 2019-08-02 1.020 15,951,000 -200,000 0.14% 16,270,020
2019-08-05 2019-08-01 1.020 16,151,000 -379,000 0.14% 16,474,020
2019-08-02 2019-07-31 1.020 16,530,000 +1,000 0.14% 16,860,600
2019-07-31 2019-07-29 1.000 16,529,000 +50,000 0.14% 16,529,000
2019-07-30 2019-07-26 1.020 16,479,000 -200,000 0.14% 16,808,580
2019-07-29 2019-07-25 1.000 16,679,000 +180,000 0.14% 16,679,000
2019-07-23 2019-07-19 1.010 16,499,000 -100,000 0.14% 16,663,990
2019-07-22 2019-07-18 1.010 16,599,000 +200,000 0.14% 16,764,990
2019-07-19 2019-07-17 1.020 16,399,000 -140,000 0.14% 16,726,980
2019-07-17 2019-07-15 1.040 16,539,000 +90,000 0.14% 17,200,560
2019-07-16 2019-07-12 1.030 16,449,000 +320,000 0.14% 16,942,470
2019-07-15 2019-07-11 1.070 16,129,000 -400,000 0.14% 17,258,030
2019-07-12 2019-07-10 1.050 16,529,000 -5,442,000 0.14% 17,355,450
2019-07-11 2019-07-09 0.710 21,971,000 +138,000 0.19% 15,599,410
2019-07-10 2019-07-08 0.610 21,833,000 +50,000 0.19% 13,318,130
2019-07-08 2019-07-04 0.800 21,783,000 -50,000 0.18% 17,426,400
2019-07-05 2019-07-03 0.910 21,833,000 -2,100,000 0.19% 19,868,030
2019-07-04 2019-07-02 1.050 23,933,000 -2,420,000 0.20% 25,129,650
2019-07-03 2019-06-28 1.050 26,353,000 -1,380,000 0.22% 27,670,650
2019-07-02 2019-06-27 1.000 27,733,000 -7,097,000 0.24% 27,733,000
2019-06-27 2019-06-25 1.030 34,830,000 -3,390,000 0.30% 35,874,900
2019-06-26 2019-06-24 1.030 38,220,000 -500,000 0.32% 39,366,600
2019-06-25 2019-06-21 1.030 38,720,000 -1,800,000 0.33% 39,881,600
2019-06-24 2019-06-20 1.050 40,520,000 -50,000 0.34% 42,546,000
2019-06-21 2019-06-19 1.160 40,570,000 -1,740,000 0.34% 47,061,200
2019-06-20 2019-06-18 1.180 42,310,000 -1,030,000 0.36% 49,925,800
2019-06-19 2019-06-17 1.270 43,340,000 -1,200,000 0.37% 55,041,800
2019-06-18 2019-06-14 1.530 44,540,000 +160,000 0.38% 68,146,200
2019-06-17 2019-06-13 1.640 44,380,000 -1,865,000 0.38% 72,783,200
2019-06-14 2019-06-12 1.730 46,245,000 -1,795,000 0.39% 80,003,850
2019-06-13 2019-06-11 1.770 48,040,000 +200,000 0.41% 85,030,800
2019-06-12 2019-06-10 1.940 47,840,000 -331,000 0.41% 92,809,600
2019-06-11 2019-06-06 2.000 48,171,000 -578,000 0.41% 96,342,000
2019-06-10 2019-06-05 1.990 48,749,000 -560,000 0.41% 97,010,510
2019-06-06 2019-06-04 2.000 49,309,000 -29,000 0.42% 98,618,000
2019-06-05 2019-06-03 2.100 49,338,000 -500,000 0.42% 103,609,800
2019-06-03 2019-05-30 2.280 49,838,000 -243,000 0.43% 113,630,640
2019-05-27 2019-05-23 2.590 50,081,000 +20,000,000 0.43% 129,709,790
2019-05-21 2019-05-17 2.890 30,081,000 -30,000 0.26% 86,934,090
2019-05-20 2019-05-16 2.840 30,111,000 +30,000 0.26% 85,515,240
2019-05-03 2019-04-30 3.060 30,081,000 -8,000 0.26% 92,047,860
2019-04-26 2019-04-24 3.220 30,089,000 +30,000,000 0.26% 96,886,580
2019-04-02 2019-03-29 3.070 89,000 -50,000 0.00% 273,230
2019-03-29 2019-03-27 3.020 139,000 -1,000 0.00% 419,780
2019-03-28 2019-03-26 3.000 140,000 +1,000 0.00% 420,000
2019-03-26 2019-03-22 3.400 139,000 +30,000 0.00% 472,600
2019-03-25 2019-03-21 3.350 109,000 -79,000 0.00% 365,150
2019-03-20 2019-03-18 3.790 188,000 +1,000 0.00% 712,520
2019-03-19 2019-03-15 3.790 187,000 -50,000 0.00% 708,730
2019-03-15 2019-03-13 3.810 237,000 +50,000 0.00% 902,970
2019-03-08 2019-03-06 3.940 187,000 -41,000 0.00% 736,780
2019-03-06 2019-03-04 4.000 228,000 +41,000 0.00% 912,000
2019-03-01 2019-02-27 4.020 187,000 -1,000 0.00% 751,740
2019-02-26 2019-02-22 4.130 188,000 -50,000 0.00% 776,440
2019-02-25 2019-02-21 4.150 238,000 +50,000 0.00% 987,700
2019-02-22 2019-02-20 4.200 188,000 +1,000 0.00% 789,600
2019-02-20 2019-02-18 4.240 187,000 -17,000 0.00% 792,880
2019-02-19 2019-02-15 4.290 204,000 -1,011,000 0.00% 875,160
2019-02-18 2019-02-14 4.300 1,215,000 +27,000 0.01% 5,224,500
2019-02-12 2019-02-08 4.490 1,188,000 -18,000 0.01% 5,334,120
2019-02-11 2019-02-04 4.540 1,206,000 +18,000 0.01% 5,475,240
2019-02-01 2019-01-30 4.220 1,188,000 +1,000 0.01% 5,013,360
2019-01-30 2019-01-28 4.220 1,187,000 -7,000 0.01% 5,009,140
2019-01-29 2019-01-25 4.200 1,194,000 +1,000 0.01% 5,014,800
2019-01-28 2019-01-24 4.200 1,193,000 -3,000 0.01% 5,010,600
2019-01-25 2019-01-23 4.190 1,196,000 -1,000 0.01% 5,011,240
2019-01-24 2019-01-22 4.180 1,197,000 -3,000 0.01% 5,003,460
2019-01-23 2019-01-21 4.190 1,200,000 -11,000 0.01% 5,028,000
2019-01-21 2019-01-17 4.190 1,211,000 +757,000 0.01% 5,074,090
2019-01-18 2019-01-16 4.160 454,000 +1,000 0.00% 1,888,640
2019-01-16 2019-01-14 4.110 453,000 -1,000 0.00% 1,861,830
2019-01-15 2019-01-11 4.110 454,000 +9,000 0.00% 1,865,940
2019-01-14 2019-01-10 4.030 445,000 +1,000 0.00% 1,793,350
2019-01-11 2019-01-09 4.020 444,000 -1,000 0.00% 1,784,880
2019-01-10 2019-01-08 4.050 445,000 -9,000 0.00% 1,802,250
2019-01-09 2019-01-07 4.090 454,000 +6,000 0.00% 1,856,860
2019-01-08 2019-01-04 4.090 448,000 +2,000 0.00% 1,832,320
2019-01-07 2019-01-03 4.040 446,000 -4,000 0.00% 1,801,840
2019-01-04 2019-01-02 4.030 450,000 -27,000 0.00% 1,813,500
2019-01-02 2018-12-27 4.240 477,000 -2,000 0.00% 2,022,480
2018-12-28 2018-12-24 4.570 479,000 +1,000 0.00% 2,189,030
2018-12-27 2018-12-20 4.830 478,000 +30,000 0.00% 2,308,740
2018-12-20 2018-12-18 5.090 448,000 -43,000 0.00% 2,280,320
2018-12-19 2018-12-17 5.180 491,000 +13,000 0.00% 2,543,380
2018-12-18 2018-12-14 5.180 478,000 -3,099,000 0.00% 2,476,040
2018-12-17 2018-12-13 5.120 3,577,000 +93,000 0.03% 18,314,240
2018-12-14 2018-12-12 5.060 3,484,000 -29,000 0.03% 17,629,040
2018-12-13 2018-12-11 5.590 3,513,000 +10,000 0.03% 19,637,670
2018-12-12 2018-12-10 5.870 3,503,000 +3,000 0.03% 20,562,610
2018-12-11 2018-12-07 6.020 3,500,000 +31,000 0.03% 21,070,000
2018-12-10 2018-12-06 6.000 3,469,000 -59,000 0.03% 20,814,000
2018-12-07 2018-12-05 5.990 3,528,000 +33,000 0.03% 21,132,720
2018-12-06 2018-12-04 5.920 3,495,000 -19,000 0.03% 20,690,400
2018-12-04 2018-11-30 6.040 3,514,000 +34,000 0.03% 21,224,560
2018-12-03 2018-11-29 6.060 3,480,000 -8,000 0.03% 21,088,800
2018-11-30 2018-11-28 6.040 3,488,000 -61,000 0.03% 21,067,520
2018-11-29 2018-11-27 6.030 3,549,000 +32,000 0.03% 21,400,470
2018-11-28 2018-11-26 6.030 3,517,000 +26,000 0.03% 21,207,510
2018-11-27 2018-11-23 5.920 3,491,000 -11,000 0.03% 20,666,720
2018-11-26 2018-11-22 5.910 3,502,000 +16,000 0.03% 20,696,820
2018-11-23 2018-11-21 5.920 3,486,000 +41,000 0.03% 20,637,120
2018-11-22 2018-11-20 5.970 3,445,000 +1,000 0.03% 20,566,650
2018-11-21 2018-11-19 5.970 3,444,000 +3,000 0.03% 20,560,680
2018-11-20 2018-11-16 5.960 3,441,000 +5,000 0.03% 20,508,360
2018-11-19 2018-11-15 6.020 3,436,000 -4,000 0.03% 20,684,720
2018-11-15 2018-11-13 5.890 3,440,000 -46,000 0.03% 20,261,600
2018-11-14 2018-11-12 5.840 3,486,000 +40,000 0.03% 20,358,240
2018-11-13 2018-11-09 5.820 3,446,000 -30,000 0.03% 20,055,720
2018-11-12 2018-11-08 5.800 3,476,000 +29,000 0.03% 20,160,800
2018-11-09 2018-11-07 5.770 3,447,000 -47,000 0.03% 19,889,190
2018-11-08 2018-11-06 5.770 3,494,000 +113,000 0.03% 20,160,380
2018-11-07 2018-11-05 5.770 3,381,000 +71,000 0.03% 19,508,370
2018-11-06 2018-11-02 5.650 3,310,000 +5,000 0.03% 18,701,500
2018-11-05 2018-11-01 5.630 3,305,000 +2,000 0.03% 18,607,150
2018-11-02 2018-10-31 5.600 3,303,000 +5,000 0.03% 18,496,800
2018-11-01 2018-10-30 5.580 3,298,000 +13,000 0.03% 18,402,840
2018-10-31 2018-10-29 5.580 3,285,000 -29,000 0.03% 18,330,300
2018-10-30 2018-10-26 5.640 3,314,000 +3,000 0.03% 18,690,960
2018-10-29 2018-10-25 5.640 3,311,000 +10,000 0.03% 18,674,040
2018-10-26 2018-10-24 5.640 3,301,000 -2,000 0.03% 18,617,640
2018-10-25 2018-10-23 5.590 3,303,000 +99,000 0.03% 18,463,770
2018-10-24 2018-10-22 5.590 3,204,000 -29,000 0.03% 17,910,360
2018-10-22 2018-10-18 5.530 3,233,000 +24,000 0.03% 17,878,490
2018-10-19 2018-10-16 5.590 3,209,000 -2,000 0.03% 17,938,310
2018-10-18 2018-10-15 5.590 3,211,000 +3,000 0.03% 17,949,490
2018-10-10 2018-10-08 5.650 3,208,000 +621,000 0.03% 18,125,200
2018-10-09 2018-10-05 5.640 2,587,000 +45,000 0.02% 14,590,680
2018-10-05 2018-10-03 5.700 2,542,000 +73,000 0.02% 14,489,400
2018-10-03 2018-09-28 5.890 2,469,000 +840,000 0.02% 14,542,410
2018-10-02 2018-09-27 6.000 1,629,000 +70,000 0.01% 9,774,000
2018-09-28 2018-09-26 6.010 1,559,000 +60,000 0.01% 9,369,590
2018-09-27 2018-09-24 6.030 1,499,000 +18,000 0.01% 9,038,970
2018-09-26 2018-09-21 5.900 1,481,000 +730,000 0.01% 8,737,900
2018-09-24 2018-09-20 6.100 751,000 +574,000 0.01% 4,581,100
2018-09-21 2018-09-19 6.180 177,000 -35,000 0.00% 1,093,860
2018-09-20 2018-09-18 6.240 212,000 +4,000 0.00% 1,322,880
2018-09-18 2018-09-14 6.190 208,000 +95,000 0.00% 1,287,520
2018-09-17 2018-09-13 6.070 113,000 -11,000 0.00% 685,910
2018-09-14 2018-09-12 5.800 124,000 +27,000 0.00% 719,200
2018-09-10 2018-09-06 6.060 97,000 -1,000 0.00% 587,820
2018-09-06 2018-09-04 6.360 98,000 +47,000 0.00% 623,280
2018-09-05 2018-09-03 6.520 51,000 -50,000 0.00% 332,520
2018-09-04 2018-08-31 6.650 101,000 +17,000 0.00% 671,650
2018-09-03 2018-08-30 6.650 84,000 +34,000 0.00% 558,600
2018-08-31 2018-08-29 6.640 50,000 -59,000 0.00% 332,000
2018-08-30 2018-08-28 6.580 109,000 +31,000 0.00% 717,220
2018-08-29 2018-08-27 6.560 78,000 -31,000 0.00% 511,680
2018-08-28 2018-08-24 6.540 109,000 +25,000 0.00% 712,860
2018-08-27 2018-08-23 6.580 84,000 +1,000 0.00% 552,720
2018-08-24 2018-08-22 6.780 83,000 +12,000 0.00% 562,740
2018-08-23 2018-08-21 6.550 71,000 -5,000 0.00% 465,050
2018-08-22 2018-08-20 6.450 76,000 -15,000 0.00% 490,200
2018-08-21 2018-08-17 6.360 91,000 +40,000 0.00% 578,760
2018-08-20 2018-08-16 6.110 51,000 -31,000 0.00% 311,610
2018-08-16 2018-08-14 6.470 82,000 +30,000 0.00% 530,540
2018-08-13 2018-08-09 6.730 52,000 -28,000 0.00% 349,960
2018-08-10 2018-08-08 6.920 80,000 -1,000 0.00% 553,600
2018-08-06 2018-08-02 6.790 81,000 +29,000 0.00% 549,990
2018-08-03 2018-08-01 7.300 52,000 -34,000 0.00% 379,600
2018-07-31 2018-07-27 7.590 86,000 +3,000 0.00% 652,740
2018-07-30 2018-07-26 7.580 83,000 -2,000 0.00% 629,140
2018-07-27 2018-07-25 7.400 85,000 +30,000 0.00% 629,000
2018-07-25 2018-07-23 7.570 55,000 -6,000 0.00% 416,350
2018-07-23 2018-07-19 7.680 61,000 -28,000 0.00% 468,480
2018-07-20 2018-07-18 7.960 89,000 +35,000 0.00% 708,440
2018-07-19 2018-07-17 8.030 54,000 -2,000 0.00% 433,620
2018-07-18 2018-07-16 8.360 56,000 +6,000 0.00% 468,160
2018-07-17 2018-07-13 8.570 50,000 -49,000 0.00% 428,500
2018-07-16 2018-07-12 8.490 99,000 +39,000 0.00% 840,510
2018-07-13 2018-07-11 8.430 60,000 -2,000 0.00% 505,800
2018-07-12 2018-07-10 8.550 62,000 -5,000 0.00% 530,100
2018-07-11 2018-07-09 8.670 67,000 +37,000 0.00% 580,890
2018-07-06 2018-07-04 9.076 30,000 +87 0.00% 272,288
2018-07-05 2018-07-03 9.197 29,913 -49,855 0.00% 275,099
2018-07-03 2018-06-28 9.317 79,768 +24,927 0.00% 743,197
2018-06-29 2018-06-27 9.016 54,841 -27,919 0.00% 494,452
2018-06-28 2018-06-26 8.846 82,760 -10,968 0.00% 732,063
2018-06-27 2018-06-25 8.956 93,728 +3,989 0.00% 839,422
2018-06-26 2018-06-22 8.856 89,739 +21,936 0.00% 794,697
2018-06-25 2018-06-21 8.725 67,803 +11,965 0.00% 591,599
2018-06-22 2018-06-20 8.675 55,838 -28,916 0.00% 484,401
2018-06-20 2018-06-15 8.836 84,754 +52,847 0.00% 748,851
2018-06-19 2018-06-14 9.056 31,907 -23,931 0.00% 288,957
2018-06-15 2018-06-13 9.106 55,838 -24,927 0.00% 508,481
2018-06-14 2018-06-12 9.247 80,765 +49,855 0.00% 746,816
2018-06-13 2018-06-11 9.287 30,910 -11,965 0.00% 287,058
2018-06-12 2018-06-08 9.217 42,875 +4,985 0.00% 395,166
2018-06-11 2018-06-07 9.377 37,890 +17,948 0.00% 355,300
2018-06-08 2018-06-06 9.548 19,942 +3,988 0.00% 190,399
2018-06-07 2018-06-05 9.678 15,954 -33,901 0.00% 154,403
2018-06-06 2018-06-04 9.768 49,855 +34,898 0.00% 486,998
2018-06-05 2018-06-01 9.748 14,957 -4,985 0.00% 145,804
2018-05-25 2018-05-23 9.949 19,942 -2,991 0.00% 198,399
2018-05-24 2018-05-21 9.959 22,933 +1,994 0.00% 228,386
2018-05-21 2018-05-17 9.969 20,939 -24,928 0.00% 208,738
2018-05-16 2018-05-14 10.230 45,867 -29,913 0.00% 469,202
2018-05-15 2018-05-11 10.210 75,780 +10,968 0.00% 773,681
2018-05-14 2018-05-10 10.109 64,812 +14,957 0.00% 655,202
2018-05-11 2018-05-09 10.089 49,855 -26,922 0.00% 502,998
2018-05-10 2018-05-08 10.049 76,777 +27,919 0.00% 771,540
2018-05-09 2018-05-07 10.019 48,858 -20,939 0.00% 489,509
2018-05-08 2018-05-04 10.049 69,797 -9,971 0.00% 701,397
2018-05-03 2018-04-30 10.290 79,768 +18,945 0.00% 820,796
2018-04-30 2018-04-26 10.069 60,823 +2,991 0.00% 612,436
2018-04-27 2018-04-25 10.049 57,832 +8,974 0.00% 581,159
2018-04-26 2018-04-24 10.049 48,858 +6,980 0.00% 490,979
2018-04-25 2018-04-23 9.979 41,878 +1,994 0.00% 417,896
2018-04-24 2018-04-20 10.270 39,884 -20,939 0.00% 409,598
2018-04-23 2018-04-19 10.190 60,823 -9,971 0.00% 619,756
2018-04-19 2018-04-17 10.771 70,794 +23,930 0.00% 762,536
2018-04-18 2018-04-16 10.791 46,864 -9,971 0.00% 505,721
2018-04-17 2018-04-13 10.571 56,835 +10,968 0.00% 600,781
2018-04-16 2018-04-12 10.651 45,867 +27,919 0.00% 488,522
2018-04-13 2018-04-11 10.711 17,948 -53,844 0.00% 192,241
2018-04-12 2018-04-10 11.072 71,792 +42,876 0.00% 794,885
2018-04-11 2018-04-09 11.052 28,916 -23,931 0.00% 319,580
2018-04-10 2018-04-06 11.253 52,847 -1,994 0.00% 594,665
2018-04-09 2018-04-04 11.413 54,841 +29,913 0.00% 625,903
2018-04-06 2018-04-03 11.233 24,928 +24,928 0.00% 280,004
2018-04-03 2018-03-28 10.932 0 -49,855
2018-03-29 2018-03-27 10.530 49,855 +49,855 0.00% 524,998
2018-03-28 2018-03-26 10.450 0 -28,916
2018-03-27 2018-03-23 10.430 28,916 -997 0.00% 301,600
2018-03-26 2018-03-22 10.330 29,913 -19,942 0.00% 308,999
2018-03-23 2018-03-21 9.828 49,855 -997 0.00% 489,998
2018-03-22 2018-03-20 9.508 50,852 +50,852 0.00% 483,477
2018-03-21 2018-03-19 9.437 0 -49,855
2018-03-20 2018-03-16 9.417 49,855 +49,855 0.00% 469,498
2018-03-19 2018-03-15 9.136 0 -49,855
2018-03-16 2018-03-14 9.046 49,855 +19,942 0.00% 450,998
2018-03-13 2018-03-09 8.765 29,913 +29,913 0.00% 262,199
2018-03-06 2018-03-02 9.217 0 -49,855
2018-03-01 2018-02-27 9.859 49,855 +49,855 0.00% 491,498
2018-02-08 2018-02-06 10.069 0 -1,994
2018-02-06 2018-02-02 10.270 1,994 -47,861 0.00% 20,478
2018-01-31 2018-01-29 9.939 49,855 +49,855 0.00% 495,498
2018-01-30 2018-01-26 9.768 0 -1,994
2018-01-29 2018-01-25 9.407 1,994 -47,861 0.00% 18,758
2018-01-26 2018-01-24 9.317 49,855 +49,855 0.00% 464,498
2018-01-25 2018-01-23 9.277 0 -61,820
2018-01-24 2018-01-22 9.227 61,820 +61,820 0.00% 570,396
2018-01-23 2018-01-19 9.227 0 -49,855
2018-01-22 2018-01-18 8.936 49,855 +39,884 0.00% 445,498
2018-01-19 2018-01-17 8.785 9,971 -39,884 0.00% 87,600
2018-01-17 2018-01-15 8.675 49,855 +49,855 0.00% 432,498
2018-01-16 2018-01-12 8.685 0 -19,942
2018-01-15 2018-01-11 8.655 19,942 +19,942 0.00% 172,599
2018-01-12 2018-01-10 8.645 0 -49,855
2018-01-11 2018-01-09 8.605 49,855 +49,855 0.00% 428,998
2018-01-10 2018-01-08 8.585 0 -49,855
2018-01-09 2018-01-05 8.575 49,855 +45,867 0.00% 427,498
2018-01-08 2018-01-04 8.816 3,988 +3,988 0.00% 35,156
2018-01-05 2018-01-03 8.805 0 -9,971
2018-01-04 2018-01-02 8.775 9,971 +9,971 0.00% 87,500
2018-01-02 2017-12-28 8.565 0 -39,884
2017-12-29 2017-12-27 8.525 39,884 +38,887 0.00% 339,999
2017-12-28 2017-12-22 8.505 997 -48,858 0.00% 8,479
2017-12-27 2017-12-21 8.485 49,855 +44,869 0.00% 422,998
2017-12-22 2017-12-20 8.434 4,986 +4,986 0.00% 42,054
2017-12-21 2017-12-19 8.324 0 -49,855
2017-12-20 2017-12-18 8.204 49,855 +49,855 0.00% 408,998
2017-12-19 2017-12-15 7.943 0 -59,826
2017-12-18 2017-12-14 7.762 59,826 +45,867 0.00% 464,398
2017-12-15 2017-12-13 7.752 13,959 +13,959 0.00% 108,216
2017-12-13 2017-12-11 7.592 0 -40,881
2017-12-12 2017-12-08 7.421 40,881 +40,881 0.00% 303,398
2017-12-11 2017-12-07 7.211 0 -49,855
2017-12-06 2017-12-04 7.181 49,855 +29,913 0.00% 357,998
2017-12-05 2017-12-01 7.381 19,942 -36,893 0.00% 147,199
2017-12-04 2017-11-30 7.452 56,835 -32,904 0.00% 423,510
2017-12-01 2017-11-29 7.522 89,739 +49,855 0.00% 674,997
2017-11-30 2017-11-28 7.752 39,884 +39,884 0.00% 309,199
2017-11-29 2017-11-27 7.572 0 -997
2017-11-28 2017-11-24 7.682 997 +997 0.00% 7,659
2017-11-27 2017-11-23 7.552 0 -39,884
2017-11-23 2017-11-21 7.361 39,884 +39,884 0.00% 293,599
2017-11-21 2017-11-17 7.181 0 -49,855
2017-11-20 2017-11-16 7.091 49,855 +49,855 0.00% 353,498
2017-11-16 2017-11-14 6.950 0 -34,899
2017-11-15 2017-11-13 6.910 34,899 +34,899 0.00% 241,152
2017-11-10 2017-11-08 6.529 0 -24,928
2017-11-09 2017-11-07 6.399 24,928 -4,985 0.00% 159,502
2017-09-25 2017-09-21 5.556 29,913 +29,913 0.00% 166,199
2017-09-21 2017-09-19 5.516 0 -29,913
2017-09-20 2017-09-18 5.496 29,913 +29,913 0.00% 164,399
2017-09-19 2017-09-15 5.436 0 -29,913
2017-09-18 2017-09-14 5.285 29,913 +29,913 0.00% 158,099
2017-09-14 2017-09-12 5.025 0 -25,925
2017-09-13 2017-09-11 5.055 25,925 +25,925 0.00% 131,041
2017-09-12 2017-09-08 5.055 0 -29,913
2017-09-11 2017-09-07 4.974 29,913 +29,913 0.00% 148,799
2017-08-22 2017-08-18 5.085 0 -44,870
2017-08-21 2017-08-17 5.085 44,870 -50,852 0.00% 228,152
2017-08-18 2017-08-16 5.085 95,722 -16,951 0.00% 486,720
2017-08-17 2017-08-15 5.145 112,673 -259,247 0.00% 579,691
2017-08-16 2017-08-14 5.075 371,920 -348,986 0.00% 1,887,380
2017-08-15 2017-08-11 5.075 720,906 +44,869 0.01% 3,658,378
2017-08-11 2017-08-09 5.205 676,037 +5,983 0.01% 3,518,821
2017-08-10 2017-08-08 5.065 670,054 +44,870 0.01% 3,393,599
2017-08-09 2017-08-07 5.004 625,184 -59,827 0.01% 3,128,728
2017-08-08 2017-08-04 4.844 685,011 +8,974 0.01% 3,318,211
2017-08-03 2017-08-01 4.824 676,037 +50,853 0.01% 3,261,181
2017-08-02 2017-07-31 4.674 625,184 -50,853 0.01% 2,921,818
2017-08-01 2017-07-28 4.694 676,037 -23,930 0.01% 3,173,041
2017-07-31 2017-07-27 4.754 699,967 +53,843 0.01% 3,327,479
2017-07-28 2017-07-26 4.794 646,124 -74,782 0.01% 3,097,442
2017-07-27 2017-07-25 4.854 720,906 +50,852 0.01% 3,499,318
2017-07-25 2017-07-21 4.904 670,054 +44,870 0.01% 3,286,079
2017-07-24 2017-07-20 4.894 625,184 -41,879 0.01% 3,059,758
2017-07-21 2017-07-19 4.894 667,063 +26,922 0.01% 3,264,721
2017-07-20 2017-07-18 4.894 640,141 -29,913 0.01% 3,132,960
2017-07-19 2017-07-17 4.894 670,054 -254,262 0.01% 3,279,359
2017-07-18 2017-07-14 4.904 924,316 -227,340 0.01% 4,533,031
2017-07-17 2017-07-13 4.774 1,151,656 -53,843 0.01% 5,497,802
2017-07-14 2017-07-12 4.764 1,205,499 -29,913 0.01% 5,742,749
2017-07-13 2017-07-11 4.674 1,235,412 -239,305 0.01% 5,773,738
2017-07-12 2017-07-10 4.573 1,474,717 +29,913 0.01% 6,744,238
2017-07-10 2017-07-06 4.653 1,444,804 +496,558 0.01% 6,723,359
2017-07-07 2017-07-05 4.613 948,246 -59,827 0.01% 4,374,599
2017-07-06 2017-07-04 4.623 1,008,073 -394,853 0.01% 4,660,712
2017-07-05 2017-07-03 4.643 1,402,926 -29,913 0.01% 6,514,411
2017-07-04 2017-06-30 4.463 1,432,839 -628,176 0.01% 6,394,650
2017-07-03 2017-06-29 5.496 2,061,015 +59,827 0.02% 11,327,161
2017-06-30 2017-06-28 4.934 2,001,188 +62,817 0.02% 9,874,438
2017-06-29 2017-06-27 4.834 1,938,371 +20,939 0.02% 9,370,080
2017-06-26 2017-06-22 4.613 1,917,432 +59,827 0.02% 8,845,801
2017-06-23 2017-06-21 4.633 1,857,605 +299,131 0.02% 8,607,058
2017-06-22 2017-06-20 4.653 1,558,474 -299,131 0.01% 7,252,319
2017-06-21 2017-06-19 4.734 1,857,605 +442,714 0.02% 8,793,358
2017-06-20 2017-06-16 4.764 1,414,891 +29,913 0.01% 6,740,249
2017-06-19 2017-06-15 4.764 1,384,978 +768,767 0.01% 6,597,750
2017-06-15 2017-06-13 4.714 616,211 +406,819 0.01% 2,904,602
2017-06-14 2017-06-12 4.473 209,392 -179,479 0.00% 936,600
2017-06-07 2017-06-05 4.613 388,871 +299,132 0.00% 1,794,001
2017-06-06 2017-06-02 4.583 89,739 -349,984 0.00% 411,298
2017-05-29 2017-05-25 4.613 439,723 +50,852 0.00% 2,028,600
2017-05-26 2017-05-24 4.503 388,871 +299,132 0.00% 1,751,101
2017-05-25 2017-05-23 4.433 89,739 +89,739 0.00% 397,798
2017-05-22 2017-05-18 4.292 0 -74,783
2017-05-19 2017-05-17 4.302 74,783 +74,783 0.00% 321,751
2017-05-18 2017-05-16 4.292 0 -50,852
2017-05-17 2017-05-15 4.312 50,852 +50,852 0.00% 219,299
2017-05-16 2017-05-12 4.312 0 -101,705
2017-05-15 2017-05-11 4.333 101,705 +50,853 0.00% 440,642
2017-05-12 2017-05-10 4.343 50,852 +50,852 0.00% 220,829
2017-04-26 2017-04-24 4.623 0 -50,852
2017-04-24 2017-04-20 4.684 50,852 +50,852 0.00% 238,168
2017-04-11 2017-04-07 4.764 0 -59,826
2017-04-06 2017-04-03 4.573 59,826 +59,826 0.00% 273,599
2017-04-05 2017-03-31 4.794 0 -50,852
2017-04-03 2017-03-30 4.834 50,852 +50,852 0.00% 245,818
2017-03-29 2017-03-27 4.744 0 -20,939
2017-03-28 2017-03-24 4.784 20,939 -50,853 0.00% 100,169
2017-03-24 2017-03-22 4.814 71,792 +50,853 0.00% 345,602
2017-03-22 2017-03-20 4.834 20,939 -50,853 0.00% 101,219
2017-03-21 2017-03-17 4.874 71,792 +50,853 0.00% 349,922
2017-03-20 2017-03-16 4.964 20,939 -98,714 0.00% 103,949
2017-03-17 2017-03-15 5.015 119,653 +98,714 0.00% 600,002
2017-03-16 2017-03-14 5.035 20,939 -50,853 0.00% 105,419
2017-03-15 2017-03-13 5.145 71,792 +50,853 0.00% 369,362
2017-02-23 2017-02-21 5.025 20,939 -50,853 0.00% 105,209
2017-02-22 2017-02-20 5.045 71,792 +50,853 0.00% 362,162
2017-02-20 2017-02-16 5.025 20,939 -20,939 0.00% 105,209
2017-02-17 2017-02-15 5.015 41,878 +20,939 0.00% 209,998
2017-02-07 2017-02-03 5.015 20,939 -41,879 0.00% 104,999
2017-02-01 2017-01-25 5.275 62,818 +41,879 0.00% 331,382
2017-01-23 2017-01-19 4.954 20,939 -44,870 0.00% 103,739
2017-01-20 2017-01-18 5.025 65,809 +44,870 0.00% 330,661
2017-01-18 2017-01-16 5.105 20,939 -50,853 0.00% 106,889
2017-01-17 2017-01-13 5.085 71,792 -50,852 0.00% 365,042
2017-01-16 2017-01-12 5.055 122,644 +101,705 0.00% 619,921
2017-01-10 2017-01-06 5.275 20,939 -32,905 0.00% 110,459
2017-01-09 2017-01-05 5.486 53,844 +32,905 0.00% 295,382
2017-01-05 2017-01-03 5.797 20,939 -490,576 0.00% 121,379
2017-01-04 2016-12-30 6.017 511,515 -2,991 0.00% 3,078,003
2016-12-30 2016-12-28 5.426 514,506 -29,913 0.00% 2,791,561
2016-12-28 2016-12-22 5.085 544,419 -32,904 0.01% 2,768,220
2016-12-23 2016-12-21 5.175 577,323 +62,817 0.01% 2,987,638
2016-12-22 2016-12-20 5.165 514,506 -29,913 0.00% 2,657,401
2016-12-21 2016-12-19 5.155 544,419 +2,991 0.01% 2,806,440
2016-12-15 2016-12-13 4.623 541,428 -11,965 0.01% 2,503,231
2016-12-14 2016-12-12 4.533 553,393 +520,489 0.01% 2,508,600
2016-12-12 2016-12-08 4.714 32,904 -50,853 0.00% 155,098
2016-12-07 2016-12-05 4.734 83,757 +50,853 0.00% 396,481
2016-11-29 2016-11-25 5.015 32,904 -287,167 0.00% 164,998
2016-11-28 2016-11-24 5.015 320,071 -38,887 0.00% 1,605,002
2016-11-22 2016-11-18 5.125 358,958 +8,974 0.00% 1,839,602
2016-11-17 2016-11-15 5.576 349,984 -5,982 0.00% 1,951,562
2016-11-16 2016-11-14 5.576 355,966 +35,895 0.00% 1,984,919
2016-10-28 2016-10-26 4.914 320,071 -47,861 0.00% 1,572,902
2016-10-20 2016-10-18 4.844 367,932 +47,861 0.00% 1,782,272
2016-10-11 2016-10-06 5.015 320,071 -41,878 0.00% 1,605,002
2016-10-07 2016-10-05 5.004 361,949 +41,878 0.00% 1,811,371
2016-10-06 2016-10-04 4.904 320,071 -41,878 0.00% 1,569,692
2016-10-05 2016-10-03 4.844 361,949 +41,878 0.00% 1,753,291
2016-10-03 2016-09-29 4.794 320,071 -35,895 0.00% 1,534,382
2016-09-30 2016-09-28 4.864 355,966 -17,948 0.00% 1,731,449
2016-09-29 2016-09-27 4.854 373,914 +53,843 0.00% 1,814,999
2016-09-21 2016-09-19 4.814 320,071 -83,756 0.00% 1,540,802
2016-09-20 2016-09-15 4.824 403,827 +77,774 0.00% 1,948,049
2016-09-15 2016-09-13 4.573 326,053 +299,131 0.00% 1,491,119
2016-09-14 2016-09-12 4.413 26,922 -23,930 0.00% 118,801
2016-09-13 2016-09-09 4.302 50,852 +29,913 0.00% 218,789
2016-09-09 2016-09-07 4.373 20,939 -29,913 0.00% 91,559
2016-09-08 2016-09-06 4.383 50,852 +29,913 0.00% 222,869
2016-09-07 2016-09-05 4.333 20,939 -29,913 0.00% 90,719
2016-09-06 2016-09-02 4.292 50,852 -71,792 0.00% 218,279
2016-09-05 2016-09-01 4.302 122,644 +122,644 0.00% 527,671
2016-08-31 2016-08-29 4.222 0 -2,991
2016-08-30 2016-08-26 4.333 2,991 -14,957 0.00% 12,959
2016-08-26 2016-08-24 4.182 17,948 +17,948 0.00% 75,061
2016-08-25 2016-08-23 4.182 0 -95,722
2016-08-24 2016-08-22 4.252 95,722 +44,870 0.00% 407,040
2016-08-23 2016-08-19 4.222 50,852 -50,853 0.00% 214,709
2016-08-19 2016-08-17 3.941 101,705 +53,844 0.00% 400,861
2016-08-18 2016-08-16 3.931 47,861 -95,722 0.00% 188,160
2016-08-17 2016-08-15 3.931 143,583 +143,583 0.00% 564,480
2016-07-11 2016-07-07 4.142 0 -5,983
2016-07-07 2016-07-05 4.242 5,983 -98,713 0.00% 25,382
2016-07-06 2016-07-04 4.072 104,696 -2,991 0.00% 426,300
2016-07-04 2016-06-29 4.012 107,687 +29,913 0.00% 431,999
2016-06-30 2016-06-28 3.891 77,774 +74,783 0.00% 302,639
2016-06-29 2016-06-27 3.761 2,991 -35,896 0.00% 11,249
2016-06-27 2016-06-23 3.891 38,887 +23,930 0.00% 151,320
2016-06-24 2016-06-22 3.811 14,957 -47,861 0.00% 57,002
2016-06-23 2016-06-21 3.610 62,818 -475,618 0.00% 226,802
2016-06-21 2016-06-17 3.430 538,436 -101,705 0.01% 1,846,799
2016-06-20 2016-06-16 3.310 640,141 +101,705 0.01% 2,118,600
2016-06-17 2016-06-15 3.259 538,436 -77,775 0.01% 1,754,999
2016-06-14 2016-06-10 3.169 616,211 -20,939 0.01% 1,952,882
2016-06-13 2016-06-08 3.159 637,150 -50,852 0.01% 2,012,851
2016-06-10 2016-06-07 3.109 688,002 +122,644 0.01% 2,139,000
2016-06-08 2016-06-06 3.009 565,358 +29,913 0.01% 1,700,999
2016-06-07 2016-06-03 2.798 535,445 -161,531 0.00% 1,498,230
2016-06-06 2016-06-02 2.728 696,976 +161,531 0.01% 1,901,280
2016-06-03 2016-06-01 2.718 535,445 -122,644 0.00% 1,455,270
2016-06-02 2016-05-31 2.718 658,089 -14,956 0.01% 1,788,600
2016-06-01 2016-05-30 2.848 673,045 +83,756 0.01% 1,916,999
2016-05-31 2016-05-27 2.858 589,289 -59,826 0.01% 1,684,351
2016-05-30 2016-05-26 2.808 649,115 +101,705 0.01% 1,822,800
2016-05-27 2016-05-25 2.818 547,410 -101,705 0.01% 1,542,689
2016-05-26 2016-05-24 2.798 649,115 -74,783 0.01% 1,816,290
2016-05-25 2016-05-23 2.758 723,898 +89,740 0.01% 1,996,501
2016-05-24 2016-05-20 2.768 634,158 -38,887 0.01% 1,755,359
2016-05-23 2016-05-19 2.778 673,045 +29,913 0.01% 1,869,749
2016-05-20 2016-05-18 2.838 643,132 -17,948 0.01% 1,825,349
2016-05-19 2016-05-17 2.949 661,080 +101,704 0.01% 1,949,219
2016-05-18 2016-05-16 2.908 559,376 -107,687 0.01% 1,626,901
2016-05-16 2016-05-12 2.959 667,063 +41,879 0.01% 1,973,551
2016-05-13 2016-05-11 2.989 625,184 -113,670 0.01% 1,868,459
2016-05-12 2016-05-10 2.979 738,854 +83,756 0.01% 2,200,769
2016-05-11 2016-05-09 2.949 655,098 +119,653 0.01% 1,931,581
2016-05-09 2016-05-05 2.979 535,445 -119,653 0.00% 1,594,890
2016-05-05 2016-05-03 3.119 655,098 -11,965 0.01% 2,043,271
2016-05-04 2016-04-29 3.189 667,063 -101,704 0.01% 2,127,421
2016-04-29 2016-04-27 3.069 768,767 +101,704 0.01% 2,359,259
2016-04-28 2016-04-26 2.989 667,063 +71,792 0.01% 1,993,621
2016-04-27 2016-04-25 2.969 595,271 +2,991 0.01% 1,767,119
2016-04-26 2016-04-22 2.939 592,280 -74,783 0.01% 1,740,420
2016-04-25 2016-04-21 2.939 667,063 +119,653 0.01% 1,960,171
2016-04-22 2016-04-20 2.888 547,410 -98,714 0.01% 1,581,119
2016-04-21 2016-04-19 2.898 646,124 -56,835 0.01% 1,872,721
2016-04-20 2016-04-18 2.888 702,959 +5,983 0.01% 2,030,401
2016-04-19 2016-04-15 2.878 696,976 +134,609 0.01% 2,006,130
2016-04-18 2016-04-14 2.878 562,367 +23,931 0.01% 1,618,680
2016-04-15 2016-04-13 2.868 538,436 -248,279 0.01% 1,544,399
2016-04-14 2016-04-12 2.868 786,715 +248,279 0.01% 2,256,539
2016-04-13 2016-04-11 2.788 538,436 -5,983 0.01% 1,501,199
2016-04-12 2016-04-08 2.728 544,419 -137,600 0.01% 1,485,120
2016-04-11 2016-04-07 2.668 682,019 -158,540 0.01% 1,819,439
2016-04-08 2016-04-06 2.577 840,559 +197,427 0.01% 2,166,510
2016-04-07 2016-04-05 2.618 643,132 -445,706 0.01% 1,683,449
2016-04-06 2016-04-01 2.427 1,088,838 +14,957 0.01% 2,642,640
2016-04-01 2016-03-30 2.437 1,073,881 +2,991 0.01% 2,617,109
2016-03-30 2016-03-24 2.397 1,070,890 +233,322 0.01% 2,566,860
2016-03-29 2016-03-23 2.537 837,568 +119,653 0.01% 2,125,201
2016-03-24 2016-03-22 2.407 717,915 +131,618 0.01% 1,728,000
2016-03-23 2016-03-21 2.417 586,297 -11,966 0.01% 1,417,079
2016-03-22 2016-03-18 2.417 598,263 +59,827 0.01% 1,446,001
2016-03-21 2016-03-17 2.196 538,436 -149,566 0.01% 1,182,599
2016-03-18 2016-03-16 2.166 688,002 -56,835 0.01% 1,490,400
2016-03-17 2016-03-15 2.056 744,837 +209,392 0.01% 1,531,350
2016-03-16 2016-03-14 1.996 535,445 -116,661 0.00% 1,068,630
2016-03-15 2016-03-11 2.006 652,106 +26,922 0.01% 1,307,999
2016-03-14 2016-03-10 1.966 625,184 -110,679 0.01% 1,228,919
2016-03-11 2016-03-09 1.956 735,863 +41,878 0.01% 1,439,100
2016-03-10 2016-03-08 1.986 693,985 -50,852 0.01% 1,378,081
2016-03-09 2016-03-07 1.996 744,837 +11,965 0.01% 1,486,530
2016-03-08 2016-03-04 1.956 732,872 -41,878 0.01% 1,433,251
2016-03-07 2016-03-03 1.906 774,750 +119,652 0.01% 1,476,300
2016-03-04 2016-03-02 1.885 655,098 +119,653 0.01% 1,235,161
2016-03-03 2016-03-01 1.845 535,445 -119,653 0.00% 988,080
2016-03-02 2016-02-29 1.825 655,098 +119,653 0.01% 1,195,741
2016-02-26 2016-02-24 1.865 535,445 -239,305 0.00% 998,820
2016-02-25 2016-02-23 1.775 774,750 +239,305 0.01% 1,375,290
2016-02-23 2016-02-19 1.715 535,445 -101,705 0.00% 918,270
2016-02-22 2016-02-18 1.645 637,150 +101,705 0.01% 1,047,960
2016-02-19 2016-02-17 1.625 535,445 -119,653 0.00% 869,940
2016-02-18 2016-02-16 1.625 655,098 +29,914 0.01% 1,064,341
2016-02-17 2016-02-15 1.595 625,184 +89,739 0.01% 996,929
2016-02-05 2016-02-03 1.504 535,445 -221,357 0.00% 805,500
2016-02-04 2016-02-02 1.534 756,802 +221,357 0.01% 1,161,270
2016-02-03 2016-02-01 1.555 535,445 -308,105 0.00% 832,350
2016-02-02 2016-01-29 1.544 843,550 +308,105 0.01% 1,302,840
2016-01-29 2016-01-27 1.595 535,445 -89,739 0.00% 853,830
2016-01-27 2016-01-25 1.665 625,184 +89,739 0.01% 1,040,819
2016-01-26 2016-01-22 1.675 535,445 -119,653 0.00% 896,790
2016-01-25 2016-01-21 1.665 655,098 +71,792 0.01% 1,090,621
2016-01-22 2016-01-20 1.715 583,306 -481,601 0.01% 1,000,350
2016-01-21 2016-01-19 1.695 1,064,907 +89,739 0.01% 1,804,919
2016-01-20 2016-01-18 1.665 975,168 -89,739 0.01% 1,623,480
2016-01-19 2016-01-15 1.685 1,064,907 +89,739 0.01% 1,794,239
2016-01-06 2016-01-04 1.835 975,168 -5,983 0.01% 1,789,740
2016-01-04 2015-12-29 2.036 981,151 -2,991 0.01% 1,997,521
2015-12-29 2015-12-24 1.785 984,142 -508,523 0.01% 1,756,860
2015-12-28 2015-12-22 1.725 1,492,665 +511,514 0.01% 2,574,840
2015-12-22 2015-12-18 1.635 981,151 +2,992 0.01% 1,603,920
2015-12-15 2015-12-11 1.414 978,159 -358,958 0.01% 1,383,209
2015-12-14 2015-12-10 1.364 1,337,117 -59,826 0.01% 1,823,760
2015-12-11 2015-12-09 1.264 1,396,943 +418,784 0.01% 1,765,260
2015-12-10 2015-12-08 1.203 978,159 -538,437 0.01% 1,177,200
2015-12-09 2015-12-07 1.193 1,516,596 +538,437 0.01% 1,809,990
2015-12-08 2015-12-04 1.234 978,159 +2,991 0.01% 1,206,630
2015-11-24 2015-11-20 1.284 975,168 -619,202 0.01% 1,251,840
2015-11-17 2015-11-13 1.534 1,594,370 +619,202 0.01% 2,446,470
2015-11-16 2015-11-12 1.635 975,168 -508,523 0.01% 1,594,140
2015-11-13 2015-11-11 1.675 1,483,691 +358,957 0.01% 2,484,959
2015-11-12 2015-11-10 1.715 1,124,734 +149,566 0.01% 1,928,880
2015-11-10 2015-11-06 1.755 975,168 -119,653 0.01% 1,711,500
2015-11-06 2015-11-04 1.725 1,094,821 +119,653 0.01% 1,888,561
2015-11-05 2015-11-03 1.715 975,168 -29,913 0.01% 1,672,380
2015-11-04 2015-11-02 1.705 1,005,081 -119,653 0.01% 1,713,600
2015-11-03 2015-10-30 1.715 1,124,734 +29,913 0.01% 1,928,880
2015-11-02 2015-10-29 1.795 1,094,821 +119,653 0.01% 1,965,421
2015-10-29 2015-10-27 1.755 975,168 -98,713 0.01% 1,711,500
2015-10-27 2015-10-23 1.755 1,073,881 +98,713 0.01% 1,884,749
2015-10-23 2015-10-20 1.835 975,168 -8,974 0.01% 1,789,740
2015-10-22 2015-10-19 1.755 984,142 +834,576 0.01% 1,727,250
2015-10-19 2015-10-15 14.472 149,566 +149,566 0.00% 2,164,505
2015-10-14 2015-10-12 14.652 0 -1,662
2015-10-13 2015-10-09 14.382 1,662 -20,939 0.00% 23,902
2015-10-12 2015-10-08 16.247 22,601 +16,618 0.00% 367,199
2015-10-07 2015-10-05 16.247 5,983 -16,618 0.00% 97,206
2015-10-06 2015-10-02 16.217 22,601 -665 0.00% 366,519
2015-10-05 2015-09-30 15.585 23,266 +19,942 0.00% 362,604
2015-09-21 2015-09-17 13.569 3,324 -14,956 0.00% 45,104
2015-09-16 2015-09-14 13.599 18,280 +16,618 0.00% 248,597
2015-09-15 2015-09-11 13.479 1,662 -16,618 0.00% 22,402
2015-09-11 2015-09-09 13.810 18,280 +16,618 0.00% 252,447
2015-09-10 2015-09-08 13.599 1,662 -16,618 0.00% 22,602
2015-09-09 2015-09-07 13.389 18,280 +16,618 0.00% 244,747
2015-09-07 2015-09-02 13.539 1,662 -14,956 0.00% 22,502
2015-09-04 2015-09-01 13.479 16,618 +16,618 0.00% 223,995
2015-09-02 2015-08-31 13.509 0 -13,295
2015-09-01 2015-08-28 13.208 13,295 +13,295 0.00% 175,604
2015-08-27 2015-08-25 12.637 0 -16,618
2015-08-26 2015-08-24 12.456 16,618 +16,618 0.00% 206,995
2015-08-21 2015-08-19 13.539 0 -25,592
2015-08-20 2015-08-18 13.660 25,592 +5,650 0.00% 349,575
2015-08-19 2015-08-17 13.389 19,942 +19,942 0.00% 266,999
2015-08-17 2015-08-13 13.208 0 -3,324
2015-08-14 2015-08-12 12.306 3,324 +3,324 0.00% 40,904
2015-08-12 2015-08-10 11.854 0 -33,237
2015-08-11 2015-08-07 10.561 33,237 +16,619 0.00% 351,002
2015-08-10 2015-08-06 9.327 16,618 -5,983 0.00% 154,996
2015-08-07 2015-08-05 9.146 22,601 +22,601 0.00% 206,720
2015-08-05 2015-08-03 8.996 0 -11,633
2015-08-04 2015-07-31 9.357 11,633 -4,985 0.00% 108,851
2015-08-03 2015-07-30 8.846 16,618 +16,618 0.00% 146,996
2015-07-31 2015-07-29 9.146 0 -33,237
2015-07-30 2015-07-28 9.146 33,237 -40,881 0.00% 304,002
2015-07-29 2015-07-27 9.146 74,118 +33,237 0.01% 677,919
2015-07-28 2015-07-24 9.267 40,881 +29,913 0.00% 378,837
2015-07-27 2015-07-23 9.237 10,968 -38,887 0.00% 101,309
2015-07-23 2015-07-21 9.598 49,855 +19,942 0.00% 478,498
2015-07-22 2015-07-20 9.267 29,913 +13,295 0.00% 277,199
2015-07-21 2015-07-17 9.116 16,618 -58,497 0.00% 151,496
2015-07-20 2015-07-16 9.056 75,115 +75,115 0.01% 680,258
2015-07-16 2015-07-14 9.357 0 -33,237
2015-07-15 2015-07-13 9.267 33,237 +16,619 0.00% 308,002
2015-07-14 2015-07-10 9.026 16,618 -16,619 0.00% 149,996
2015-07-13 2015-07-09 9.207 33,237 +33,237 0.00% 306,002
2015-07-08 2015-07-06 8.334 0 -46,199
2015-07-07 2015-07-03 9.470 46,199 +12,962 0.00% 437,524
2015-07-06 2015-07-02 9.568 33,237 -14,862 0.00% 318,002
2015-07-03 2015-06-30 10.054 48,099 +20,349 0.00% 483,598
2015-07-02 2015-06-29 9.503 27,750 +6,475 0.00% 263,704
2015-06-30 2015-06-26 10.022 21,275 +3,084 0.00% 213,213
2015-06-29 2015-06-25 10.379 18,191 -3,084 0.00% 188,796
2015-06-26 2015-06-24 10.411 21,275 +5,859 0.00% 221,494
2015-06-25 2015-06-23 10.411 15,416 +15,416 0.00% 160,496
2015-04-30 2015-04-28 9.146 0 -3,083
2015-04-29 2015-04-27 9.308 3,083 +3,083 0.00% 28,697
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top