History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 300,000 | +0 | 0.00% | 44,400 |
| 2025-10-13 | 2025-10-09 | 0.157 | 300,000 | +0 | 0.00% | 47,100 |
| 2025-10-10 | 2025-10-08 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-10-09 | 2025-10-06 | 0.160 | 300,000 | +100,000 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.123 | 200,000 | +200,000 | 0.00% | 24,600 |
| 2025-08-19 | 2025-08-15 | 0.165 | 0 | -39,000 | ||
| 2025-08-18 | 2025-08-14 | 0.168 | 39,000 | +39,000 | 0.00% | 6,552 |
| 2025-08-12 | 2025-08-08 | 0.173 | 0 | -2,000 | ||
| 2025-08-11 | 2025-08-07 | 0.174 | 2,000 | +2,000 | 0.00% | 348 |
| 2025-07-11 | 2025-07-09 | 0.180 | 0 | -20,000 | ||
| 2025-07-08 | 2025-07-04 | 0.197 | 20,000 | +20,000 | 0.00% | 3,940 |
| 2025-06-19 | 2025-06-17 | 0.200 | 0 | -6,000 | ||
| 2025-06-18 | 2025-06-16 | 0.200 | 6,000 | -4,000 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,000 | -10,000 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.202 | 20,000 | -20,000 | 0.00% | 4,040 |
| 2025-06-12 | 2025-06-10 | 0.198 | 40,000 | +40,000 | 0.00% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.228 | 0 | -20,000 | ||
| 2025-05-21 | 2025-05-19 | 0.230 | 20,000 | +15,000 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.239 | 5,000 | -15,000 | 0.00% | 1,195 |
| 2025-04-17 | 2025-04-15 | 0.239 | 20,000 | -20,000 | 0.00% | 4,780 |
| 2025-04-16 | 2025-04-14 | 0.234 | 40,000 | -8,000 | 0.00% | 9,360 |
| 2025-04-09 | 2025-04-07 | 0.255 | 48,000 | +28,000 | 0.00% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.270 | 20,000 | -72,000 | 0.00% | 5,400 |
| 2025-04-07 | 2025-04-02 | 0.255 | 92,000 | +92,000 | 0.00% | 23,460 |
| 2025-04-03 | 2025-04-01 | 0.285 | 0 | -99,000 | ||
| 2025-04-01 | 2025-03-28 | 0.249 | 99,000 | -50,000 | 0.00% | 24,651 |
| 2025-03-31 | 2025-03-27 | 0.260 | 149,000 | +93,000 | 0.00% | 38,740 |
| 2025-03-26 | 2025-03-24 | 0.295 | 56,000 | +56,000 | 0.00% | 16,520 |
| 2025-02-06 | 2025-02-04 | 0.295 | 0 | -1,000 | ||
| 2025-02-04 | 2025-01-28 | 0.280 | 1,000 | +1,000 | 0.00% | 280 |
| 2025-01-13 | 2025-01-09 | 0.290 | 0 | -40,000 | ||
| 2025-01-09 | 2025-01-07 | 0.290 | 40,000 | +40,000 | 0.00% | 11,600 |
| 2024-12-10 | 2024-12-06 | 0.310 | 0 | -2,000 | ||
| 2024-12-06 | 2024-12-04 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2024-11-20 | 2024-11-18 | 0.325 | 0 | -30,000 | ||
| 2024-11-19 | 2024-11-15 | 0.330 | 30,000 | +30,000 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.315 | 0 | -11,000 | ||
| 2024-11-12 | 2024-11-08 | 0.320 | 11,000 | +11,000 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.330 | 0 | -6,000 | ||
| 2024-11-08 | 2024-11-06 | 0.325 | 6,000 | +6,000 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.330 | 0 | -18,000 | ||
| 2024-10-23 | 2024-10-21 | 0.340 | 18,000 | +18,000 | 0.00% | 6,120 |
| 2024-10-16 | 2024-10-14 | 0.350 | 0 | -16,000 | ||
| 2024-10-15 | 2024-10-10 | 0.350 | 16,000 | +6,000 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.370 | 0 | -1,000 | ||
| 2024-10-04 | 2024-10-02 | 0.370 | 1,000 | +1,000 | 0.00% | 370 |
| 2024-07-30 | 2024-07-26 | 0.380 | 0 | -5,000 | ||
| 2024-07-25 | 2024-07-23 | 0.380 | 5,000 | +3,000 | 0.00% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.410 | 2,000 | +2,000 | 0.00% | 820 |
| 2024-06-07 | 2024-06-05 | 0.420 | 0 | -40,000 | ||
| 2024-06-03 | 2024-05-30 | 0.405 | 40,000 | +16,000 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.415 | 24,000 | +24,000 | 0.00% | 9,960 |
| 2024-05-23 | 2024-05-21 | 0.415 | 0 | -13,000 | ||
| 2024-05-21 | 2024-05-17 | 0.415 | 13,000 | +13,000 | 0.00% | 5,395 |
| 2024-05-09 | 2024-05-07 | 0.400 | 0 | -22,000 | ||
| 2024-05-08 | 2024-05-06 | 0.410 | 22,000 | +1,000 | 0.00% | 9,020 |
| 2024-05-07 | 2024-05-03 | 0.420 | 21,000 | +21,000 | 0.00% | 8,820 |
| 2024-04-15 | 2024-04-11 | 0.260 | 0 | -4,000 | ||
| 2024-04-12 | 2024-04-10 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 0.260 | 0 | -11,000 | ||
| 2024-04-09 | 2024-04-05 | 0.255 | 11,000 | +11,000 | 0.00% | 2,805 |
| 2024-03-12 | 2024-03-08 | 0.240 | 0 | -1,000 | ||
| 2024-03-11 | 2024-03-07 | 0.239 | 1,000 | +1,000 | 0.00% | 239 |
| 2024-01-26 | 2024-01-24 | 0.233 | 0 | -7,000 | ||
| 2024-01-25 | 2024-01-23 | 0.233 | 7,000 | +7,000 | 0.00% | 1,631 |
| 2024-01-22 | 2024-01-18 | 0.235 | 0 | -1,000 | ||
| 2024-01-19 | 2024-01-17 | 0.237 | 1,000 | +1,000 | 0.00% | 237 |
| 2023-12-22 | 2023-12-20 | 0.246 | 0 | -40,000 | ||
| 2023-12-20 | 2023-12-18 | 0.245 | 40,000 | -22,000 | 0.00% | 9,800 |
| 2023-12-15 | 2023-12-13 | 0.250 | 62,000 | +62,000 | 0.00% | 15,500 |
| 2023-12-14 | 2023-12-12 | 0.260 | 0 | -40,000 | ||
| 2023-12-11 | 2023-12-07 | 0.270 | 40,000 | -16,000 | 0.00% | 10,800 |
| 2023-12-06 | 2023-12-04 | 0.275 | 56,000 | -4,000 | 0.00% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.295 | 60,000 | -2,000 | 0.00% | 17,700 |
| 2023-11-10 | 2023-11-08 | 0.290 | 62,000 | +30,000 | 0.00% | 17,980 |
| 2023-11-09 | 2023-11-07 | 0.295 | 32,000 | +10,000 | 0.00% | 9,440 |
| 2023-11-08 | 2023-11-06 | 0.305 | 22,000 | -9,000 | 0.00% | 6,710 |
| 2023-11-06 | 2023-11-02 | 0.290 | 31,000 | -17,000 | 0.00% | 8,990 |
| 2023-11-03 | 2023-11-01 | 0.290 | 48,000 | -5,000 | 0.00% | 13,920 |
| 2023-11-02 | 2023-10-31 | 0.305 | 53,000 | -1,000 | 0.00% | 16,165 |
| 2023-11-01 | 2023-10-30 | 0.305 | 54,000 | +53,000 | 0.00% | 16,470 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,000 | +1,000 | 0.00% | 320 |
| 2023-10-26 | 2023-10-24 | 0.300 | 0 | -26,000 | ||
| 2023-10-25 | 2023-10-20 | 0.280 | 26,000 | -3,000 | 0.00% | 7,280 |
| 2023-10-19 | 2023-10-17 | 0.290 | 29,000 | -10,000 | 0.00% | 8,410 |
| 2023-10-17 | 2023-10-13 | 0.295 | 39,000 | +39,000 | 0.00% | 11,505 |
| 2023-10-16 | 2023-10-12 | 0.295 | 0 | -41,000 | ||
| 2023-10-13 | 2023-10-11 | 0.290 | 41,000 | +3,000 | 0.00% | 11,890 |
| 2023-10-12 | 2023-10-10 | 0.295 | 38,000 | +35,000 | 0.00% | 11,210 |
| 2023-10-11 | 2023-10-09 | 0.300 | 3,000 | +3,000 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.325 | 0 | -1,000 | ||
| 2023-10-06 | 2023-10-04 | 0.325 | 1,000 | +1,000 | 0.00% | 325 |
| 2023-10-04 | 2023-09-29 | 0.315 | 0 | -13,000 | ||
| 2023-10-03 | 2023-09-28 | 0.305 | 13,000 | +13,000 | 0.00% | 3,965 |
| 2023-09-25 | 2023-09-21 | 0.315 | 0 | -15,000 | ||
| 2023-09-22 | 2023-09-20 | 0.310 | 15,000 | +15,000 | 0.00% | 4,650 |
| 2023-09-20 | 2023-09-18 | 0.320 | 0 | -27,000 | ||
| 2023-09-19 | 2023-09-15 | 0.325 | 27,000 | +27,000 | 0.00% | 8,775 |
| 2023-09-06 | 2023-09-04 | 0.295 | 0 | -33,000 | ||
| 2023-09-05 | 2023-08-31 | 0.265 | 33,000 | +33,000 | 0.00% | 8,745 |
| 2023-09-04 | 2023-08-30 | 0.270 | 0 | -30,000 | ||
| 2023-08-31 | 2023-08-29 | 0.270 | 30,000 | +30,000 | 0.00% | 8,100 |
| 2023-08-29 | 2023-08-25 | 0.270 | 0 | -153,000 | ||
| 2023-08-28 | 2023-08-24 | 0.275 | 153,000 | +3,000 | 0.00% | 42,075 |
| 2023-08-25 | 2023-08-23 | 0.280 | 150,000 | +150,000 | 0.00% | 42,000 |
| 2023-08-21 | 2023-08-17 | 0.280 | 0 | -53,000 | ||
| 2023-08-18 | 2023-08-16 | 0.285 | 53,000 | -17,000 | 0.00% | 15,105 |
| 2023-08-17 | 2023-08-15 | 0.295 | 70,000 | -75,000 | 0.00% | 20,650 |
| 2023-08-16 | 2023-08-14 | 0.310 | 145,000 | +70,000 | 0.00% | 44,950 |
| 2023-08-15 | 2023-08-11 | 0.315 | 75,000 | +71,000 | 0.00% | 23,625 |
| 2023-08-14 | 2023-08-10 | 0.315 | 4,000 | -244,000 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.315 | 248,000 | +29,000 | 0.00% | 78,120 |
| 2023-08-10 | 2023-08-08 | 0.320 | 219,000 | +133,000 | 0.00% | 70,080 |
| 2023-08-09 | 2023-08-07 | 0.325 | 86,000 | -30,000 | 0.00% | 27,950 |
| 2023-08-08 | 2023-08-04 | 0.330 | 116,000 | +70,000 | 0.00% | 38,280 |
| 2023-08-07 | 2023-08-03 | 0.330 | 46,000 | -71,000 | 0.00% | 15,180 |
| 2023-08-04 | 2023-08-02 | 0.330 | 117,000 | +54,000 | 0.00% | 38,610 |
| 2023-08-03 | 2023-08-01 | 0.335 | 63,000 | -13,000 | 0.00% | 21,105 |
| 2023-08-02 | 2023-07-31 | 0.330 | 76,000 | +2,000 | 0.00% | 25,080 |
| 2023-08-01 | 2023-07-28 | 0.330 | 74,000 | +74,000 | 0.00% | 24,420 |
| 2023-07-31 | 2023-07-27 | 0.335 | 0 | -282,000 | ||
| 2023-07-28 | 2023-07-26 | 0.335 | 282,000 | +167,000 | 0.00% | 94,470 |
| 2023-07-27 | 2023-07-25 | 0.340 | 115,000 | +44,000 | 0.00% | 39,100 |
| 2023-07-26 | 2023-07-24 | 0.330 | 71,000 | +71,000 | 0.00% | 23,430 |
| 2023-07-25 | 2023-07-21 | 0.330 | 0 | -62,000 | ||
| 2023-07-24 | 2023-07-20 | 0.330 | 62,000 | +62,000 | 0.00% | 20,460 |
| 2023-07-21 | 2023-07-19 | 0.345 | 0 | -20,000 | ||
| 2023-07-20 | 2023-07-18 | 0.345 | 20,000 | +20,000 | 0.00% | 6,900 |
| 2023-07-19 | 2023-07-14 | 0.355 | 0 | -10,000 | ||
| 2023-07-18 | 2023-07-13 | 0.345 | 10,000 | -12,000 | 0.00% | 3,450 |
| 2023-07-14 | 2023-07-12 | 0.340 | 22,000 | -38,000 | 0.00% | 7,480 |
| 2023-07-13 | 2023-07-11 | 0.325 | 60,000 | -207,000 | 0.00% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.335 | 267,000 | -161,000 | 0.00% | 89,445 |
| 2023-07-11 | 2023-07-07 | 0.360 | 428,000 | +346,000 | 0.00% | 154,080 |
| 2023-07-10 | 2023-07-06 | 0.380 | 82,000 | +82,000 | 0.00% | 31,160 |
| 2023-07-07 | 2023-07-05 | 0.380 | 0 | -170,000 | ||
| 2023-07-06 | 2023-07-04 | 0.360 | 170,000 | -67,000 | 0.00% | 61,200 |
| 2023-07-05 | 2023-07-03 | 0.370 | 237,000 | +88,000 | 0.00% | 87,690 |
| 2023-07-04 | 2023-06-30 | 0.370 | 149,000 | -34,000 | 0.00% | 55,130 |
| 2023-07-03 | 2023-06-29 | 0.370 | 183,000 | +153,000 | 0.00% | 67,710 |
| 2023-06-30 | 2023-06-28 | 0.375 | 30,000 | +30,000 | 0.00% | 11,250 |
| 2023-06-29 | 2023-06-27 | 0.380 | 0 | -11,000 | ||
| 2023-06-28 | 2023-06-26 | 0.370 | 11,000 | +11,000 | 0.00% | 4,070 |
| 2023-06-27 | 2023-06-23 | 0.375 | 0 | -204,000 | ||
| 2023-06-26 | 2023-06-21 | 0.365 | 204,000 | +152,000 | 0.00% | 74,460 |
| 2023-06-23 | 2023-06-20 | 0.380 | 52,000 | -224,000 | 0.00% | 19,760 |
| 2023-06-21 | 2023-06-19 | 0.385 | 276,000 | +100,000 | 0.00% | 106,260 |
| 2023-06-20 | 2023-06-16 | 0.390 | 176,000 | +176,000 | 0.00% | 68,640 |
| 2023-06-19 | 2023-06-15 | 0.390 | 0 | -127,000 | ||
| 2023-06-16 | 2023-06-14 | 0.395 | 127,000 | +79,000 | 0.00% | 50,165 |
| 2023-06-15 | 2023-06-13 | 0.395 | 48,000 | -1,000 | 0.00% | 18,960 |
| 2023-06-13 | 2023-06-09 | 0.395 | 49,000 | +49,000 | 0.00% | 19,355 |
| 2023-06-12 | 2023-06-08 | 0.400 | 0 | -80,000 | ||
| 2023-06-08 | 2023-06-06 | 0.400 | 80,000 | -41,000 | 0.00% | 32,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 121,000 | +61,000 | 0.00% | 48,400 |
| 2023-06-06 | 2023-06-02 | 0.400 | 60,000 | +40,000 | 0.00% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.395 | 20,000 | -15,000 | 0.00% | 7,900 |
| 2023-06-01 | 2023-05-30 | 0.405 | 35,000 | -47,000 | 0.00% | 14,175 |
| 2023-05-31 | 2023-05-29 | 0.405 | 82,000 | +45,000 | 0.00% | 33,210 |
| 2023-05-30 | 2023-05-25 | 0.405 | 37,000 | -53,000 | 0.00% | 14,985 |
| 2023-05-29 | 2023-05-24 | 0.400 | 90,000 | -201,000 | 0.00% | 36,000 |
| 2023-05-25 | 2023-05-23 | 0.405 | 291,000 | +287,000 | 0.00% | 117,855 |
| 2023-05-24 | 2023-05-22 | 0.415 | 4,000 | -10,000 | 0.00% | 1,660 |
| 2023-05-23 | 2023-05-19 | 0.410 | 14,000 | -101,000 | 0.00% | 5,740 |
| 2023-05-22 | 2023-05-18 | 0.405 | 115,000 | -95,000 | 0.00% | 46,575 |
| 2023-05-19 | 2023-05-17 | 0.405 | 210,000 | +172,000 | 0.00% | 85,050 |
| 2023-05-18 | 2023-05-16 | 0.415 | 38,000 | -13,000 | 0.00% | 15,770 |
| 2023-05-17 | 2023-05-15 | 0.410 | 51,000 | +51,000 | 0.00% | 20,910 |
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -25,000 | ||
| 2023-05-15 | 2023-05-11 | 0.400 | 25,000 | +2,000 | 0.00% | 10,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 23,000 | +1,000 | 0.00% | 9,315 |
| 2023-05-11 | 2023-05-09 | 0.390 | 22,000 | +2,000 | 0.00% | 8,580 |
| 2023-05-10 | 2023-05-08 | 0.385 | 20,000 | -110,000 | 0.00% | 7,700 |
| 2023-05-08 | 2023-05-04 | 0.390 | 130,000 | +80,000 | 0.00% | 50,700 |
| 2023-05-05 | 2023-05-03 | 0.390 | 50,000 | +50,000 | 0.00% | 19,500 |
| 2023-05-02 | 2023-04-27 | 0.395 | 0 | -40,000 | ||
| 2023-04-28 | 2023-04-26 | 0.395 | 40,000 | -20,000 | 0.00% | 15,800 |
| 2023-04-27 | 2023-04-25 | 0.395 | 60,000 | +20,000 | 0.00% | 23,700 |
| 2023-04-26 | 2023-04-24 | 0.400 | 40,000 | +7,000 | 0.00% | 16,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 33,000 | +33,000 | 0.00% | 13,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 0 | -99,000 | ||
| 2023-04-20 | 2023-04-18 | 0.400 | 99,000 | -287,000 | 0.00% | 39,600 |
| 2023-04-19 | 2023-04-17 | 0.395 | 386,000 | +386,000 | 0.00% | 152,470 |
| 2023-04-18 | 2023-04-14 | 0.405 | 0 | -80,000 | ||
| 2023-04-17 | 2023-04-13 | 0.405 | 80,000 | -170,000 | 0.00% | 32,400 |
| 2023-04-14 | 2023-04-12 | 0.400 | 250,000 | +91,000 | 0.00% | 100,000 |
| 2023-04-13 | 2023-04-11 | 0.405 | 159,000 | +57,000 | 0.00% | 64,395 |
| 2023-04-12 | 2023-04-06 | 0.400 | 102,000 | +22,000 | 0.00% | 40,800 |
| 2023-04-11 | 2023-04-04 | 0.405 | 80,000 | -132,000 | 0.00% | 32,400 |
| 2023-04-06 | 2023-04-03 | 0.410 | 212,000 | +212,000 | 0.00% | 86,920 |
| 2023-03-31 | 2023-03-29 | 0.405 | 0 | -45,000 | ||
| 2023-03-30 | 2023-03-28 | 0.405 | 45,000 | +45,000 | 0.00% | 18,225 |
| 2023-03-29 | 2023-03-27 | 0.405 | 0 | -15,000 | ||
| 2023-03-27 | 2023-03-23 | 0.405 | 15,000 | -80,000 | 0.00% | 6,075 |
| 2023-03-24 | 2023-03-22 | 0.405 | 95,000 | +7,000 | 0.00% | 38,475 |
| 2023-03-23 | 2023-03-21 | 0.405 | 88,000 | +88,000 | 0.00% | 35,640 |
| 2023-03-22 | 2023-03-20 | 0.405 | 0 | -40,000 | ||
| 2023-03-17 | 2023-03-15 | 0.405 | 40,000 | -101,000 | 0.00% | 16,200 |
| 2023-03-16 | 2023-03-14 | 0.390 | 141,000 | +101,000 | 0.00% | 54,990 |
| 2023-03-13 | 2023-03-09 | 0.405 | 40,000 | -20,000 | 0.00% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.405 | 60,000 | -100,000 | 0.00% | 24,300 |
| 2023-03-09 | 2023-03-07 | 0.405 | 160,000 | +120,000 | 0.00% | 64,800 |
| 2023-03-08 | 2023-03-06 | 0.405 | 40,000 | -10,000 | 0.00% | 16,200 |
| 2023-03-07 | 2023-03-03 | 0.405 | 50,000 | -5,000 | 0.00% | 20,250 |
| 2023-03-06 | 2023-03-02 | 0.400 | 55,000 | -135,000 | 0.00% | 22,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 190,000 | +130,000 | 0.00% | 76,000 |
| 2023-03-02 | 2023-02-28 | 0.405 | 60,000 | +20,000 | 0.00% | 24,300 |
| 2023-02-28 | 2023-02-24 | 0.405 | 40,000 | -139,000 | 0.00% | 16,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 179,000 | -102,000 | 0.00% | 73,390 |
| 2023-02-24 | 2023-02-22 | 0.410 | 281,000 | -27,000 | 0.00% | 115,210 |
| 2023-02-23 | 2023-02-21 | 0.415 | 308,000 | +268,000 | 0.00% | 127,820 |
| 2023-02-22 | 2023-02-20 | 0.420 | 40,000 | -57,000 | 0.00% | 16,800 |
| 2023-02-21 | 2023-02-17 | 0.410 | 97,000 | -73,000 | 0.00% | 39,770 |
| 2023-02-20 | 2023-02-16 | 0.405 | 170,000 | -40,000 | 0.00% | 68,850 |
| 2023-02-17 | 2023-02-15 | 0.405 | 210,000 | +172,000 | 0.00% | 85,050 |
| 2023-02-16 | 2023-02-14 | 0.405 | 38,000 | +8,000 | 0.00% | 15,390 |
| 2023-02-15 | 2023-02-13 | 0.405 | 30,000 | -171,000 | 0.00% | 12,150 |
| 2023-02-14 | 2023-02-10 | 0.400 | 201,000 | -60,000 | 0.00% | 80,400 |
| 2023-02-13 | 2023-02-09 | 0.400 | 261,000 | +261,000 | 0.00% | 104,400 |
| 2023-02-09 | 2023-02-07 | 0.405 | 0 | -32,000 | ||
| 2023-02-08 | 2023-02-06 | 0.400 | 32,000 | -149,000 | 0.00% | 12,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 181,000 | +179,000 | 0.00% | 72,400 |
| 2023-02-06 | 2023-02-02 | 0.405 | 2,000 | -246,000 | 0.00% | 810 |
| 2023-02-03 | 2023-02-01 | 0.400 | 248,000 | +188,000 | 0.00% | 99,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 60,000 | +40,000 | 0.00% | 24,000 |
| 2023-02-01 | 2023-01-30 | 0.405 | 20,000 | -183,000 | 0.00% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.405 | 203,000 | +33,000 | 0.00% | 82,215 |
| 2023-01-30 | 2023-01-26 | 0.405 | 170,000 | +90,000 | 0.00% | 68,850 |
| 2023-01-27 | 2023-01-20 | 0.405 | 80,000 | -38,000 | 0.00% | 32,400 |
| 2023-01-26 | 2023-01-19 | 0.400 | 118,000 | -74,000 | 0.00% | 47,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 192,000 | -5,000 | 0.00% | 76,800 |
| 2023-01-19 | 2023-01-17 | 0.405 | 197,000 | -22,000 | 0.00% | 79,785 |
| 2023-01-18 | 2023-01-16 | 0.405 | 219,000 | +169,000 | 0.00% | 88,695 |
| 2023-01-17 | 2023-01-13 | 0.415 | 50,000 | -130,000 | 0.00% | 20,750 |
| 2023-01-16 | 2023-01-12 | 0.410 | 180,000 | -24,000 | 0.00% | 73,800 |
| 2023-01-13 | 2023-01-11 | 0.415 | 204,000 | +172,000 | 0.00% | 84,660 |
| 2023-01-12 | 2023-01-10 | 0.415 | 32,000 | +32,000 | 0.00% | 13,280 |
| 2023-01-10 | 2023-01-06 | 0.415 | 0 | -72,000 | ||
| 2023-01-09 | 2023-01-05 | 0.415 | 72,000 | +72,000 | 0.00% | 29,880 |
| 2023-01-06 | 2023-01-04 | 0.415 | 0 | -20,000 | ||
| 2023-01-05 | 2023-01-03 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2023-01-04 | 2022-12-30 | 0.400 | 0 | -40,000 | ||
| 2022-12-30 | 2022-12-28 | 0.400 | 40,000 | +39,000 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.400 | 1,000 | -169,000 | 0.00% | 400 |
| 2022-12-28 | 2022-12-22 | 0.400 | 170,000 | +77,000 | 0.00% | 68,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 93,000 | +93,000 | 0.00% | 37,200 |
| 2022-12-22 | 2022-12-20 | 0.405 | 0 | -113,000 | ||
| 2022-12-21 | 2022-12-19 | 0.410 | 113,000 | +113,000 | 0.00% | 46,330 |
| 2022-12-16 | 2022-12-14 | 0.405 | 0 | -29,000 | ||
| 2022-12-15 | 2022-12-13 | 0.405 | 29,000 | +29,000 | 0.00% | 11,745 |
| 2022-12-12 | 2022-12-08 | 0.405 | 0 | -51,000 | ||
| 2022-12-09 | 2022-12-07 | 0.405 | 51,000 | +51,000 | 0.00% | 20,655 |
| 2022-12-07 | 2022-12-05 | 0.405 | 0 | -80,000 | ||
| 2022-12-06 | 2022-12-02 | 0.405 | 80,000 | -63,000 | 0.00% | 32,400 |
| 2022-12-05 | 2022-12-01 | 0.405 | 143,000 | -120,000 | 0.00% | 57,915 |
| 2022-12-02 | 2022-11-30 | 0.405 | 263,000 | +38,000 | 0.00% | 106,515 |
| 2022-12-01 | 2022-11-29 | 0.410 | 225,000 | +225,000 | 0.00% | 92,250 |
| 2022-11-30 | 2022-11-28 | 0.415 | 0 | -50,000 | ||
| 2022-11-29 | 2022-11-25 | 0.415 | 50,000 | +50,000 | 0.00% | 20,750 |
| 2022-11-28 | 2022-11-24 | 0.410 | 0 | -127,000 | ||
| 2022-11-25 | 2022-11-23 | 0.410 | 127,000 | +97,000 | 0.00% | 52,070 |
| 2022-11-24 | 2022-11-22 | 0.415 | 30,000 | -25,000 | 0.00% | 12,450 |
| 2022-11-23 | 2022-11-21 | 0.420 | 55,000 | +19,000 | 0.00% | 23,100 |
| 2022-11-22 | 2022-11-18 | 0.425 | 36,000 | -238,000 | 0.00% | 15,300 |
| 2022-11-21 | 2022-11-17 | 0.430 | 274,000 | +82,000 | 0.00% | 117,820 |
| 2022-11-18 | 2022-11-16 | 0.445 | 192,000 | +112,000 | 0.00% | 85,440 |
| 2022-11-17 | 2022-11-15 | 0.450 | 80,000 | +30,000 | 0.00% | 36,000 |
| 2022-11-16 | 2022-11-14 | 0.450 | 50,000 | +10,000 | 0.00% | 22,500 |
| 2022-11-15 | 2022-11-11 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.440 | 0 | -11,000 | ||
| 2022-11-04 | 2022-11-02 | 0.435 | 11,000 | +11,000 | 0.00% | 4,785 |
| 2022-11-03 | 2022-11-01 | 0.420 | 0 | -19,000 | ||
| 2022-11-02 | 2022-10-31 | 0.415 | 19,000 | +19,000 | 0.00% | 7,885 |
| 2022-10-28 | 2022-10-26 | 0.410 | 0 | -155,000 | ||
| 2022-10-27 | 2022-10-25 | 0.405 | 155,000 | +75,000 | 0.00% | 62,775 |
| 2022-10-26 | 2022-10-24 | 0.410 | 80,000 | -178,000 | 0.00% | 32,800 |
| 2022-10-25 | 2022-10-21 | 0.410 | 258,000 | +131,000 | 0.00% | 105,780 |
| 2022-10-24 | 2022-10-20 | 0.410 | 127,000 | -1,000 | 0.00% | 52,070 |
| 2022-10-21 | 2022-10-19 | 0.410 | 128,000 | +78,000 | 0.00% | 52,480 |
| 2022-10-20 | 2022-10-18 | 0.415 | 50,000 | +50,000 | 0.00% | 20,750 |
| 2022-10-19 | 2022-10-17 | 0.415 | 0 | -20,000 | ||
| 2022-10-18 | 2022-10-14 | 0.410 | 20,000 | -204,000 | 0.00% | 8,200 |
| 2022-10-17 | 2022-10-13 | 0.410 | 224,000 | +204,000 | 0.00% | 91,840 |
| 2022-10-14 | 2022-10-12 | 0.420 | 20,000 | -40,000 | 0.00% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.425 | 60,000 | +60,000 | 0.00% | 25,500 |
| 2022-10-12 | 2022-10-10 | 0.430 | 0 | -140,000 | ||
| 2022-10-11 | 2022-10-07 | 0.425 | 140,000 | +41,000 | 0.00% | 59,500 |
| 2022-10-10 | 2022-10-06 | 0.425 | 99,000 | +74,000 | 0.00% | 42,075 |
| 2022-10-07 | 2022-10-05 | 0.420 | 25,000 | -12,000 | 0.00% | 10,500 |
| 2022-10-06 | 2022-10-03 | 0.410 | 37,000 | +37,000 | 0.00% | 15,170 |
| 2022-10-05 | 2022-09-30 | 0.410 | 0 | -44,000 | ||
| 2022-10-03 | 2022-09-29 | 0.410 | 44,000 | +44,000 | 0.00% | 18,040 |
| 2022-09-30 | 2022-09-28 | 0.410 | 0 | -282,000 | ||
| 2022-09-29 | 2022-09-27 | 0.410 | 282,000 | +58,000 | 0.00% | 115,620 |
| 2022-09-28 | 2022-09-26 | 0.415 | 224,000 | +112,000 | 0.00% | 92,960 |
| 2022-09-27 | 2022-09-23 | 0.415 | 112,000 | +112,000 | 0.00% | 46,480 |
| 2022-09-23 | 2022-09-21 | 0.420 | 0 | -20,000 | ||
| 2022-09-22 | 2022-09-20 | 0.420 | 20,000 | -326,000 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.420 | 346,000 | +306,000 | 0.00% | 145,320 |
| 2022-09-20 | 2022-09-16 | 0.425 | 40,000 | +40,000 | 0.00% | 17,000 |
| 2022-09-16 | 2022-09-14 | 0.430 | 0 | -40,000 | ||
| 2022-09-15 | 2022-09-13 | 0.430 | 40,000 | +40,000 | 0.00% | 17,200 |
| 2022-09-13 | 2022-09-08 | 0.430 | 0 | -195,000 | ||
| 2022-09-09 | 2022-09-07 | 0.425 | 195,000 | +165,000 | 0.00% | 82,875 |
| 2022-09-08 | 2022-09-06 | 0.435 | 30,000 | -130,000 | 0.00% | 13,050 |
| 2022-09-07 | 2022-09-05 | 0.435 | 160,000 | -40,000 | 0.00% | 69,600 |
| 2022-09-06 | 2022-09-02 | 0.440 | 200,000 | +60,000 | 0.00% | 88,000 |
| 2022-09-05 | 2022-09-01 | 0.450 | 140,000 | +117,000 | 0.00% | 63,000 |
| 2022-09-02 | 2022-08-31 | 0.450 | 23,000 | +23,000 | 0.00% | 10,350 |
| 2022-09-01 | 2022-08-30 | 0.450 | 0 | -160,000 | ||
| 2022-08-31 | 2022-08-29 | 0.450 | 160,000 | -16,000 | 0.00% | 72,000 |
| 2022-08-30 | 2022-08-26 | 0.455 | 176,000 | +44,000 | 0.00% | 80,080 |
| 2022-08-29 | 2022-08-25 | 0.455 | 132,000 | -88,000 | 0.00% | 60,060 |
| 2022-08-26 | 2022-08-24 | 0.455 | 220,000 | +121,000 | 0.00% | 100,100 |
| 2022-08-25 | 2022-08-23 | 0.455 | 99,000 | +19,000 | 0.00% | 45,045 |
| 2022-08-24 | 2022-08-22 | 0.450 | 80,000 | +20,000 | 0.00% | 36,000 |
| 2022-08-23 | 2022-08-19 | 0.445 | 60,000 | -96,000 | 0.00% | 26,700 |
| 2022-08-22 | 2022-08-18 | 0.445 | 156,000 | +155,000 | 0.00% | 69,420 |
| 2022-08-18 | 2022-08-16 | 0.445 | 1,000 | -68,000 | 0.00% | 445 |
| 2022-08-17 | 2022-08-15 | 0.435 | 69,000 | -49,000 | 0.00% | 30,015 |
| 2022-08-16 | 2022-08-12 | 0.440 | 118,000 | +118,000 | 0.00% | 51,920 |
| 2022-08-15 | 2022-08-11 | 0.445 | 0 | -32,000 | ||
| 2022-08-12 | 2022-08-10 | 0.445 | 32,000 | -112,000 | 0.00% | 14,240 |
| 2022-08-11 | 2022-08-09 | 0.450 | 144,000 | -146,000 | 0.00% | 64,800 |
| 2022-08-10 | 2022-08-08 | 0.460 | 290,000 | +15,000 | 0.00% | 133,400 |
| 2022-08-09 | 2022-08-05 | 0.470 | 275,000 | -13,000 | 0.00% | 129,250 |
| 2022-08-08 | 2022-08-04 | 0.485 | 288,000 | +228,000 | 0.00% | 139,680 |
| 2022-08-05 | 2022-08-03 | 0.495 | 60,000 | +20,000 | 0.00% | 29,700 |
| 2022-08-04 | 2022-08-02 | 0.495 | 40,000 | +10,000 | 0.00% | 19,800 |
| 2022-08-03 | 2022-08-01 | 0.495 | 30,000 | -50,000 | 0.00% | 14,850 |
| 2022-08-02 | 2022-07-29 | 0.495 | 80,000 | +80,000 | 0.00% | 39,600 |
| 2022-08-01 | 2022-07-28 | 0.500 | 0 | -122,000 | ||
| 2022-07-29 | 2022-07-27 | 0.495 | 122,000 | -28,000 | 0.00% | 60,390 |
| 2022-07-28 | 2022-07-26 | 0.490 | 150,000 | +35,000 | 0.00% | 73,500 |
| 2022-07-27 | 2022-07-25 | 0.490 | 115,000 | +115,000 | 0.00% | 56,350 |
| 2022-07-22 | 2022-07-20 | 0.480 | 0 | -30,000 | ||
| 2022-07-21 | 2022-07-19 | 0.480 | 30,000 | -50,000 | 0.00% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.490 | 80,000 | +40,000 | 0.00% | 39,200 |
| 2022-07-19 | 2022-07-15 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 0 | -54,000 | ||
| 2022-07-13 | 2022-07-11 | 0.495 | 54,000 | +54,000 | 0.00% | 26,730 |
| 2022-07-12 | 2022-07-08 | 0.495 | 0 | -20,000 | ||
| 2022-07-11 | 2022-07-07 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2022-07-07 | 2022-07-05 | 0.500 | 0 | -40,000 | ||
| 2022-07-05 | 2022-06-30 | 0.510 | 40,000 | -14,000 | 0.00% | 20,400 |
| 2022-07-04 | 2022-06-29 | 0.500 | 54,000 | +54,000 | 0.00% | 27,000 |
| 2022-06-13 | 2022-06-09 | 0.470 | 0 | -63,000 | ||
| 2022-06-10 | 2022-06-08 | 0.455 | 63,000 | -51,000 | 0.00% | 28,665 |
| 2022-06-09 | 2022-06-07 | 0.460 | 114,000 | -77,000 | 0.00% | 52,440 |
| 2022-06-08 | 2022-06-06 | 0.465 | 191,000 | +185,000 | 0.00% | 88,815 |
| 2022-06-07 | 2022-06-02 | 0.480 | 6,000 | +6,000 | 0.00% | 2,880 |
| 2022-06-06 | 2022-06-01 | 0.485 | 0 | -16,000 | ||
| 2022-06-02 | 2022-05-31 | 0.490 | 16,000 | -171,000 | 0.00% | 7,840 |
| 2022-06-01 | 2022-05-30 | 0.470 | 187,000 | +158,000 | 0.00% | 87,890 |
| 2022-05-31 | 2022-05-27 | 0.485 | 29,000 | -177,000 | 0.00% | 14,065 |
| 2022-05-30 | 2022-05-26 | 0.475 | 206,000 | +166,000 | 0.00% | 97,850 |
| 2022-05-26 | 2022-05-24 | 0.485 | 40,000 | +40,000 | 0.00% | 19,400 |
| 2022-05-23 | 2022-05-19 | 0.480 | 0 | -181,000 | ||
| 2022-05-20 | 2022-05-18 | 0.450 | 181,000 | +80,000 | 0.00% | 81,450 |
| 2022-05-19 | 2022-05-17 | 0.450 | 101,000 | -59,000 | 0.00% | 45,450 |
| 2022-05-18 | 2022-05-16 | 0.450 | 160,000 | +120,000 | 0.00% | 72,000 |
| 2022-05-17 | 2022-05-13 | 0.460 | 40,000 | +38,000 | 0.00% | 18,400 |
| 2022-05-16 | 2022-05-12 | 0.450 | 2,000 | -188,000 | 0.00% | 900 |
| 2022-05-13 | 2022-05-11 | 0.450 | 190,000 | +190,000 | 0.00% | 85,500 |
| 2022-04-27 | 2022-04-25 | 0.460 | 0 | -40,000 | ||
| 2022-04-22 | 2022-04-20 | 0.465 | 40,000 | -10,000 | 0.00% | 18,600 |
| 2022-04-21 | 2022-04-19 | 0.465 | 50,000 | -45,000 | 0.00% | 23,250 |
| 2022-04-20 | 2022-04-14 | 0.475 | 95,000 | +15,000 | 0.00% | 45,125 |
| 2022-04-19 | 2022-04-13 | 0.475 | 80,000 | -76,000 | 0.00% | 38,000 |
| 2022-04-14 | 2022-04-12 | 0.480 | 156,000 | +156,000 | 0.00% | 74,880 |
| 2022-04-13 | 2022-04-11 | 0.490 | 0 | -40,000 | ||
| 2022-04-12 | 2022-04-08 | 0.490 | 40,000 | +40,000 | 0.00% | 19,600 |
| 2022-04-11 | 2022-04-07 | 0.495 | 0 | -59,000 | ||
| 2022-04-08 | 2022-04-06 | 0.490 | 59,000 | -34,000 | 0.00% | 28,910 |
| 2022-04-07 | 2022-04-04 | 0.490 | 93,000 | -58,000 | 0.00% | 45,570 |
| 2022-04-06 | 2022-04-01 | 0.480 | 151,000 | +81,000 | 0.00% | 72,480 |
| 2022-04-01 | 2022-03-30 | 0.485 | 70,000 | -110,000 | 0.00% | 33,950 |
| 2022-03-31 | 2022-03-29 | 0.490 | 180,000 | +110,000 | 0.00% | 88,200 |
| 2022-03-30 | 2022-03-28 | 0.500 | 70,000 | -80,000 | 0.00% | 35,000 |
| 2022-03-29 | 2022-03-25 | 0.490 | 150,000 | -11,000 | 0.00% | 73,500 |
| 2022-03-28 | 2022-03-24 | 0.490 | 161,000 | -102,000 | 0.00% | 78,890 |
| 2022-03-25 | 2022-03-23 | 0.495 | 263,000 | +151,000 | 0.00% | 130,185 |
| 2022-03-24 | 2022-03-22 | 0.485 | 112,000 | +12,000 | 0.00% | 54,320 |
| 2022-03-23 | 2022-03-21 | 0.485 | 100,000 | -50,000 | 0.00% | 48,500 |
| 2022-03-21 | 2022-03-17 | 0.475 | 150,000 | -112,000 | 0.00% | 71,250 |
| 2022-03-18 | 2022-03-16 | 0.475 | 262,000 | -33,000 | 0.00% | 124,450 |
| 2022-02-22 | 2022-02-18 | 0.455 | 295,000 | -191,000 | 0.00% | 134,225 |
| 2022-02-21 | 2022-02-17 | 0.450 | 486,000 | +161,000 | 0.00% | 218,700 |
| 2022-02-18 | 2022-02-16 | 0.455 | 325,000 | -10,000 | 0.00% | 147,875 |
| 2022-02-17 | 2022-02-15 | 0.450 | 335,000 | +40,000 | 0.00% | 150,750 |
| 2022-02-15 | 2022-02-11 | 0.450 | 295,000 | -21,000 | 0.00% | 132,750 |
| 2022-02-14 | 2022-02-10 | 0.450 | 316,000 | -115,000 | 0.00% | 142,200 |
| 2022-02-11 | 2022-02-09 | 0.445 | 431,000 | -193,000 | 0.00% | 191,795 |
| 2022-02-10 | 2022-02-08 | 0.450 | 624,000 | +309,000 | 0.01% | 280,800 |
| 2022-02-09 | 2022-02-07 | 0.455 | 315,000 | +20,000 | 0.00% | 143,325 |
| 2022-01-26 | 2022-01-24 | 0.485 | 295,000 | -80,000 | 0.00% | 143,075 |
| 2022-01-25 | 2022-01-21 | 0.475 | 375,000 | +80,000 | 0.00% | 178,125 |
| 2022-01-24 | 2022-01-20 | 0.480 | 295,000 | -20,000 | 0.00% | 141,600 |
| 2022-01-21 | 2022-01-19 | 0.465 | 315,000 | +20,000 | 0.00% | 146,475 |
| 2022-01-18 | 2022-01-14 | 0.440 | 295,000 | -156,000 | 0.00% | 129,800 |
| 2022-01-17 | 2022-01-13 | 0.440 | 451,000 | +48,000 | 0.00% | 198,440 |
| 2022-01-14 | 2022-01-12 | 0.450 | 403,000 | +18,000 | 0.00% | 181,350 |
| 2022-01-13 | 2022-01-11 | 0.460 | 385,000 | +79,000 | 0.00% | 177,100 |
| 2022-01-12 | 2022-01-10 | 0.465 | 306,000 | +11,000 | 0.00% | 142,290 |
| 2022-01-04 | 2021-12-31 | 0.460 | 295,000 | -145,000 | 0.00% | 135,700 |
| 2022-01-03 | 2021-12-29 | 0.470 | 440,000 | +145,000 | 0.00% | 206,800 |
| 2021-12-29 | 2021-12-24 | 0.480 | 295,000 | -53,000 | 0.00% | 141,600 |
| 2021-12-28 | 2021-12-22 | 0.485 | 348,000 | +53,000 | 0.00% | 168,780 |
| 2021-12-17 | 2021-12-15 | 0.485 | 295,000 | -28,000 | 0.00% | 143,075 |
| 2021-12-16 | 2021-12-14 | 0.490 | 323,000 | -30,000 | 0.00% | 158,270 |
| 2021-12-15 | 2021-12-13 | 0.495 | 353,000 | +58,000 | 0.00% | 174,735 |
| 2021-12-14 | 2021-12-10 | 0.495 | 295,000 | -27,000 | 0.00% | 146,025 |
| 2021-12-13 | 2021-12-09 | 0.485 | 322,000 | +27,000 | 0.00% | 156,170 |
| 2021-12-03 | 2021-12-01 | 0.435 | 295,000 | +20,000 | 0.00% | 128,325 |
| 2021-12-02 | 2021-11-30 | 0.425 | 275,000 | -122,000 | 0.00% | 116,875 |
| 2021-12-01 | 2021-11-29 | 0.455 | 397,000 | +104,000 | 0.00% | 180,635 |
| 2021-11-30 | 2021-11-26 | 0.475 | 293,000 | -167,000 | 0.00% | 139,175 |
| 2021-11-29 | 2021-11-25 | 0.475 | 460,000 | +155,000 | 0.00% | 218,500 |
| 2021-11-25 | 2021-11-23 | 0.485 | 305,000 | -48,000 | 0.00% | 147,925 |
| 2021-11-24 | 2021-11-22 | 0.490 | 353,000 | +88,000 | 0.00% | 172,970 |
| 2021-11-23 | 2021-11-19 | 0.500 | 265,000 | -20,000 | 0.00% | 132,500 |
| 2021-11-22 | 2021-11-18 | 0.500 | 285,000 | +20,000 | 0.00% | 142,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 265,000 | -40,000 | 0.00% | 132,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 305,000 | +40,000 | 0.00% | 150,975 |
| 2021-11-12 | 2021-11-10 | 0.495 | 265,000 | -12,000 | 0.00% | 131,175 |
| 2021-11-11 | 2021-11-09 | 0.485 | 277,000 | +12,000 | 0.00% | 134,345 |
| 2021-11-09 | 2021-11-05 | 0.485 | 265,000 | -12,000 | 0.00% | 128,525 |
| 2021-11-05 | 2021-11-03 | 0.475 | 277,000 | -110,000 | 0.00% | 131,575 |
| 2021-11-04 | 2021-11-02 | 0.475 | 387,000 | -60,000 | 0.00% | 183,825 |
| 2021-11-03 | 2021-11-01 | 0.480 | 447,000 | +152,000 | 0.00% | 214,560 |
| 2021-11-02 | 2021-10-29 | 0.490 | 295,000 | -10,000 | 0.00% | 144,550 |
| 2021-11-01 | 2021-10-28 | 0.500 | 305,000 | +20,000 | 0.00% | 152,500 |
| 2021-10-29 | 2021-10-27 | 0.495 | 285,000 | +20,000 | 0.00% | 141,075 |
| 2021-10-26 | 2021-10-22 | 0.480 | 265,000 | -112,000 | 0.00% | 127,200 |
| 2021-10-25 | 2021-10-21 | 0.480 | 377,000 | +88,000 | 0.00% | 180,960 |
| 2021-10-22 | 2021-10-20 | 0.490 | 289,000 | -56,000 | 0.00% | 141,610 |
| 2021-10-21 | 2021-10-19 | 0.495 | 345,000 | +18,000 | 0.00% | 170,775 |
| 2021-10-20 | 2021-10-18 | 0.495 | 327,000 | -30,000 | 0.00% | 161,865 |
| 2021-10-19 | 2021-10-15 | 0.495 | 357,000 | -20,000 | 0.00% | 176,715 |
| 2021-10-18 | 2021-10-12 | 0.495 | 377,000 | -134,000 | 0.00% | 186,615 |
| 2021-10-15 | 2021-10-11 | 0.490 | 511,000 | +184,000 | 0.00% | 250,390 |
| 2021-10-12 | 2021-10-08 | 0.495 | 327,000 | +62,000 | 0.00% | 161,865 |
| 2021-10-08 | 2021-10-06 | 0.510 | 265,000 | -30,000 | 0.00% | 135,150 |
| 2021-10-07 | 2021-10-05 | 0.500 | 295,000 | +30,000 | 0.00% | 147,500 |
| 2021-10-04 | 2021-09-29 | 0.495 | 265,000 | -20,000 | 0.00% | 131,175 |
| 2021-09-30 | 2021-09-28 | 0.500 | 285,000 | -126,000 | 0.00% | 142,500 |
| 2021-09-29 | 2021-09-27 | 0.490 | 411,000 | +35,000 | 0.00% | 201,390 |
| 2021-09-28 | 2021-09-24 | 0.500 | 376,000 | +71,000 | 0.00% | 188,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 305,000 | +40,000 | 0.00% | 152,500 |
| 2021-09-23 | 2021-09-20 | 0.485 | 265,000 | -12,000 | 0.00% | 128,525 |
| 2021-09-21 | 2021-09-17 | 0.485 | 277,000 | +12,000 | 0.00% | 134,345 |
| 2021-09-13 | 2021-09-09 | 0.490 | 265,000 | -20,000 | 0.00% | 129,850 |
| 2021-09-10 | 2021-09-08 | 0.490 | 285,000 | +40,000 | 0.00% | 139,650 |
| 2021-09-09 | 2021-09-07 | 0.500 | 245,000 | -20,000 | 0.00% | 122,500 |
| 2021-09-08 | 2021-09-06 | 0.500 | 265,000 | +20,000 | 0.00% | 132,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 245,000 | -30,000 | 0.00% | 124,950 |
| 2021-09-06 | 2021-09-02 | 0.500 | 275,000 | -68,000 | 0.00% | 137,500 |
| 2021-09-03 | 2021-09-01 | 0.500 | 343,000 | +88,000 | 0.00% | 171,500 |
| 2021-09-02 | 2021-08-31 | 0.510 | 255,000 | -30,000 | 0.00% | 130,050 |
| 2021-09-01 | 2021-08-30 | 0.530 | 285,000 | -20,000 | 0.00% | 151,050 |
| 2021-08-31 | 2021-08-27 | 0.540 | 305,000 | +20,000 | 0.00% | 164,700 |
| 2021-08-30 | 2021-08-26 | 0.560 | 285,000 | -82,000 | 0.00% | 159,600 |
| 2021-08-27 | 2021-08-25 | 0.560 | 367,000 | +112,000 | 0.00% | 205,520 |
| 2021-08-26 | 2021-08-24 | 0.570 | 255,000 | +12,000 | 0.00% | 145,350 |
| 2021-08-25 | 2021-08-23 | 0.570 | 243,000 | -12,000 | 0.00% | 138,510 |
| 2021-08-24 | 2021-08-20 | 0.590 | 255,000 | +12,000 | 0.00% | 150,450 |
| 2021-08-20 | 2021-08-18 | 0.600 | 243,000 | -12,000 | 0.00% | 145,800 |
| 2021-08-19 | 2021-08-17 | 0.590 | 255,000 | -8,000 | 0.00% | 150,450 |
| 2021-08-18 | 2021-08-16 | 0.590 | 263,000 | +8,000 | 0.00% | 155,170 |
| 2021-08-17 | 2021-08-13 | 0.590 | 255,000 | -60,000 | 0.00% | 150,450 |
| 2021-08-16 | 2021-08-12 | 0.580 | 315,000 | +72,000 | 0.00% | 182,700 |
| 2021-08-13 | 2021-08-11 | 0.590 | 243,000 | -5,000 | 0.00% | 143,370 |
| 2021-08-12 | 2021-08-10 | 0.580 | 248,000 | +5,000 | 0.00% | 143,840 |
| 2021-08-06 | 2021-08-04 | 0.580 | 243,000 | -20,000 | 0.00% | 140,940 |
| 2021-08-05 | 2021-08-03 | 0.570 | 263,000 | +20,000 | 0.00% | 149,910 |
| 2021-07-12 | 2021-07-08 | 0.520 | 243,000 | -45,000 | 0.00% | 126,360 |
| 2021-07-09 | 2021-07-07 | 0.520 | 288,000 | +45,000 | 0.00% | 149,760 |
| 2021-07-07 | 2021-07-05 | 0.530 | 243,000 | -112,000 | 0.00% | 128,790 |
| 2021-07-06 | 2021-07-02 | 0.520 | 355,000 | +92,000 | 0.00% | 184,600 |
| 2021-06-29 | 2021-06-25 | 0.530 | 263,000 | -49,000 | 0.00% | 139,390 |
| 2021-06-28 | 2021-06-24 | 0.530 | 312,000 | -5,000 | 0.00% | 165,360 |
| 2021-06-25 | 2021-06-23 | 0.540 | 317,000 | -42,000 | 0.00% | 171,180 |
| 2021-06-24 | 2021-06-22 | 0.550 | 359,000 | -40,000 | 0.00% | 197,450 |
| 2021-06-23 | 2021-06-21 | 0.560 | 399,000 | +174,000 | 0.00% | 223,440 |
| 2021-06-21 | 2021-06-17 | 0.580 | 225,000 | -50,000 | 0.00% | 130,500 |
| 2021-06-18 | 2021-06-16 | 0.570 | 275,000 | +70,000 | 0.00% | 156,750 |
| 2021-06-17 | 2021-06-15 | 0.570 | 205,000 | -60,000 | 0.00% | 116,850 |
| 2021-06-16 | 2021-06-11 | 0.580 | 265,000 | -52,000 | 0.00% | 153,700 |
| 2021-06-15 | 2021-06-10 | 0.580 | 317,000 | +100,000 | 0.00% | 183,860 |
| 2021-06-11 | 2021-06-09 | 0.590 | 217,000 | +12,000 | 0.00% | 128,030 |
| 2021-06-09 | 2021-06-07 | 0.590 | 205,000 | -80,000 | 0.00% | 120,950 |
| 2021-06-07 | 2021-06-03 | 0.580 | 285,000 | +50,000 | 0.00% | 165,300 |
| 2021-06-04 | 2021-06-02 | 0.580 | 235,000 | -30,000 | 0.00% | 136,300 |
| 2021-06-03 | 2021-06-01 | 0.590 | 265,000 | +60,000 | 0.00% | 156,350 |
| 2021-06-01 | 2021-05-28 | 0.590 | 205,000 | -30,000 | 0.00% | 120,950 |
| 2021-05-31 | 2021-05-27 | 0.580 | 235,000 | +30,000 | 0.00% | 136,300 |
| 2021-05-21 | 2021-05-18 | 0.560 | 205,000 | -40,000 | 0.00% | 114,800 |
| 2021-05-20 | 2021-05-17 | 0.560 | 245,000 | +40,000 | 0.00% | 137,200 |
| 2021-05-17 | 2021-05-13 | 0.560 | 205,000 | -30,000 | 0.00% | 114,800 |
| 2021-05-14 | 2021-05-12 | 0.560 | 235,000 | +30,000 | 0.00% | 131,600 |
| 2021-05-13 | 2021-05-11 | 0.560 | 205,000 | -16,000 | 0.00% | 114,800 |
| 2021-05-12 | 2021-05-10 | 0.560 | 221,000 | -2,000 | 0.00% | 123,760 |
| 2021-05-11 | 2021-05-07 | 0.560 | 223,000 | -12,000 | 0.00% | 124,880 |
| 2021-05-10 | 2021-05-06 | 0.560 | 235,000 | +2,000 | 0.00% | 131,600 |
| 2021-05-07 | 2021-05-05 | 0.560 | 233,000 | -22,000 | 0.00% | 130,480 |
| 2021-05-06 | 2021-05-04 | 0.570 | 255,000 | +50,000 | 0.00% | 145,350 |
| 2021-05-04 | 2021-04-30 | 0.570 | 205,000 | -40,000 | 0.00% | 116,850 |
| 2021-05-03 | 2021-04-29 | 0.570 | 245,000 | +40,000 | 0.00% | 139,650 |
| 2021-04-29 | 2021-04-27 | 0.570 | 205,000 | -10,000 | 0.00% | 116,850 |
| 2021-04-28 | 2021-04-26 | 0.560 | 215,000 | +10,000 | 0.00% | 120,400 |
| 2021-04-22 | 2021-04-20 | 0.570 | 205,000 | -54,000 | 0.00% | 116,850 |
| 2021-04-21 | 2021-04-19 | 0.560 | 259,000 | +8,000 | 0.00% | 145,040 |
| 2021-04-20 | 2021-04-16 | 0.570 | 251,000 | +14,000 | 0.00% | 143,070 |
| 2021-04-19 | 2021-04-15 | 0.570 | 237,000 | +10,000 | 0.00% | 135,090 |
| 2021-04-16 | 2021-04-14 | 0.580 | 227,000 | -8,000 | 0.00% | 131,660 |
| 2021-04-15 | 2021-04-13 | 0.580 | 235,000 | -72,000 | 0.00% | 136,300 |
| 2021-04-14 | 2021-04-12 | 0.580 | 307,000 | +102,000 | 0.00% | 178,060 |
| 2021-04-13 | 2021-04-09 | 0.590 | 205,000 | -16,000 | 0.00% | 120,950 |
| 2021-04-12 | 2021-04-08 | 0.590 | 221,000 | +16,000 | 0.00% | 130,390 |
| 2021-03-24 | 2021-03-22 | 0.560 | 205,000 | -34,000 | 0.00% | 114,800 |
| 2021-03-23 | 2021-03-19 | 0.560 | 239,000 | -34,000 | 0.00% | 133,840 |
| 2021-03-22 | 2021-03-18 | 0.580 | 273,000 | +30,000 | 0.00% | 158,340 |
| 2021-03-19 | 2021-03-17 | 0.590 | 243,000 | +38,000 | 0.00% | 143,370 |
| 2021-03-18 | 2021-03-16 | 0.600 | 205,000 | -5,000 | 0.00% | 123,000 |
| 2021-03-17 | 2021-03-15 | 0.590 | 210,000 | +24,000 | 0.00% | 123,900 |
| 2021-03-16 | 2021-03-12 | 0.600 | 186,000 | -52,000 | 0.00% | 111,600 |
| 2021-03-15 | 2021-03-11 | 0.600 | 238,000 | +10,000 | 0.00% | 142,800 |
| 2021-03-12 | 2021-03-10 | 0.600 | 228,000 | -158,000 | 0.00% | 136,800 |
| 2021-03-11 | 2021-03-09 | 0.610 | 386,000 | +200,000 | 0.00% | 235,460 |
| 2021-03-10 | 2021-03-08 | 0.620 | 186,000 | -262,000 | 0.00% | 115,320 |
| 2021-03-09 | 2021-03-05 | 0.630 | 448,000 | +262,000 | 0.00% | 282,240 |
| 2021-03-08 | 2021-03-04 | 0.650 | 186,000 | -40,000 | 0.00% | 120,900 |
| 2021-03-05 | 2021-03-03 | 0.660 | 226,000 | +10,000 | 0.00% | 149,160 |
| 2021-03-04 | 2021-03-02 | 0.650 | 216,000 | +30,000 | 0.00% | 140,400 |
| 2021-03-01 | 2021-02-25 | 0.670 | 186,000 | -60,000 | 0.00% | 124,620 |
| 2021-02-26 | 2021-02-24 | 0.650 | 246,000 | +60,000 | 0.00% | 159,900 |
| 2021-02-18 | 2021-02-16 | 0.620 | 186,000 | -244,000 | 0.00% | 115,320 |
| 2021-02-17 | 2021-02-11 | 0.620 | 430,000 | +214,000 | 0.00% | 266,600 |
| 2021-02-16 | 2021-02-09 | 0.610 | 216,000 | -168,000 | 0.00% | 131,760 |
| 2021-02-10 | 2021-02-08 | 0.620 | 384,000 | +198,000 | 0.00% | 238,080 |
| 2021-02-04 | 2021-02-02 | 0.630 | 186,000 | -12,000 | 0.00% | 117,180 |
| 2021-02-03 | 2021-02-01 | 0.630 | 198,000 | +12,000 | 0.00% | 124,740 |
| 2021-02-02 | 2021-01-29 | 0.640 | 186,000 | -24,000 | 0.00% | 119,040 |
| 2021-02-01 | 2021-01-28 | 0.640 | 210,000 | -94,000 | 0.00% | 134,400 |
| 2021-01-29 | 2021-01-27 | 0.640 | 304,000 | +12,000 | 0.00% | 194,560 |
| 2021-01-28 | 2021-01-26 | 0.650 | 292,000 | -334,000 | 0.00% | 189,800 |
| 2021-01-27 | 2021-01-25 | 0.660 | 626,000 | +400,000 | 0.01% | 413,160 |
| 2021-01-26 | 2021-01-22 | 0.680 | 226,000 | +28,000 | 0.00% | 153,680 |
| 2021-01-25 | 2021-01-21 | 0.680 | 198,000 | +12,000 | 0.00% | 134,640 |
| 2021-01-21 | 2021-01-19 | 0.680 | 186,000 | -108,000 | 0.00% | 126,480 |
| 2021-01-20 | 2021-01-18 | 0.660 | 294,000 | +68,000 | 0.00% | 194,040 |
| 2021-01-19 | 2021-01-15 | 0.670 | 226,000 | +40,000 | 0.00% | 151,420 |
| 2021-01-14 | 2021-01-12 | 0.670 | 186,000 | -161,000 | 0.00% | 124,620 |
| 2021-01-13 | 2021-01-11 | 0.680 | 347,000 | +167,000 | 0.00% | 235,960 |
| 2021-01-12 | 2021-01-08 | 0.700 | 180,000 | -46,000 | 0.00% | 126,000 |
| 2021-01-11 | 2021-01-07 | 0.690 | 226,000 | +46,000 | 0.00% | 155,940 |
| 2021-01-08 | 2021-01-06 | 0.700 | 180,000 | -4,000 | 0.00% | 126,000 |
| 2021-01-07 | 2021-01-05 | 0.710 | 184,000 | -100,000 | 0.00% | 130,640 |
| 2021-01-06 | 2021-01-04 | 0.700 | 284,000 | +72,000 | 0.00% | 198,800 |
| 2021-01-05 | 2020-12-31 | 0.710 | 212,000 | +32,000 | 0.00% | 150,520 |
| 2021-01-04 | 2020-12-29 | 0.710 | 180,000 | +12,000 | 0.00% | 127,800 |
| 2020-12-28 | 2020-12-22 | 0.720 | 168,000 | +18,000 | 0.00% | 120,960 |
| 2020-12-17 | 2020-12-15 | 0.680 | 150,000 | -80,000 | 0.00% | 102,000 |
| 2020-12-16 | 2020-12-14 | 0.690 | 230,000 | -144,000 | 0.00% | 158,700 |
| 2020-12-15 | 2020-12-11 | 0.700 | 374,000 | +248,000 | 0.00% | 261,800 |
| 2020-12-14 | 2020-12-10 | 0.720 | 126,000 | +76,000 | 0.00% | 90,720 |
| 2020-12-09 | 2020-12-07 | 0.750 | 50,000 | -170,000 | 0.00% | 37,500 |
| 2020-12-07 | 2020-12-03 | 0.730 | 220,000 | -72,000 | 0.00% | 160,600 |
| 2020-12-04 | 2020-12-02 | 0.730 | 292,000 | +72,000 | 0.00% | 213,160 |
| 2020-12-01 | 2020-11-27 | 0.770 | 220,000 | -42,000 | 0.00% | 169,400 |
| 2020-11-30 | 2020-11-26 | 0.750 | 262,000 | +42,000 | 0.00% | 196,500 |
| 2020-11-23 | 2020-11-19 | 0.730 | 220,000 | -16,000 | 0.00% | 160,600 |
| 2020-11-20 | 2020-11-18 | 0.730 | 236,000 | -184,000 | 0.00% | 172,280 |
| 2020-11-19 | 2020-11-17 | 0.740 | 420,000 | +153,000 | 0.00% | 310,800 |
| 2020-11-18 | 2020-11-16 | 0.740 | 267,000 | -125,000 | 0.00% | 197,580 |
| 2020-11-17 | 2020-11-13 | 0.750 | 392,000 | +172,000 | 0.00% | 294,000 |
| 2020-11-06 | 2020-11-04 | 0.700 | 220,000 | -36,000 | 0.00% | 154,000 |
| 2020-11-05 | 2020-11-03 | 0.690 | 256,000 | -46,000 | 0.00% | 176,640 |
| 2020-11-04 | 2020-11-02 | 0.690 | 302,000 | +82,000 | 0.00% | 208,380 |
| 2020-11-03 | 2020-10-30 | 0.710 | 220,000 | -12,000 | 0.00% | 156,200 |
| 2020-11-02 | 2020-10-29 | 0.720 | 232,000 | -8,000 | 0.00% | 167,040 |
| 2020-10-30 | 2020-10-28 | 0.720 | 240,000 | -30,000 | 0.00% | 172,800 |
| 2020-10-29 | 2020-10-27 | 0.720 | 270,000 | +50,000 | 0.00% | 194,400 |
| 2020-10-28 | 2020-10-23 | 0.740 | 220,000 | -19,000 | 0.00% | 162,800 |
| 2020-10-27 | 2020-10-22 | 0.730 | 239,000 | +19,000 | 0.00% | 174,470 |
| 2020-10-20 | 2020-10-16 | 0.720 | 220,000 | -40,000 | 0.00% | 158,400 |
| 2020-10-16 | 2020-10-14 | 0.710 | 260,000 | +40,000 | 0.00% | 184,600 |
| 2020-10-14 | 2020-10-09 | 0.730 | 220,000 | -72,000 | 0.00% | 160,600 |
| 2020-10-12 | 2020-10-08 | 0.730 | 292,000 | +72,000 | 0.00% | 213,160 |
| 2020-09-29 | 2020-09-25 | 0.700 | 220,000 | -93,000 | 0.00% | 154,000 |
| 2020-09-28 | 2020-09-24 | 0.710 | 313,000 | +93,000 | 0.00% | 222,230 |
| 2020-09-25 | 2020-09-23 | 0.720 | 220,000 | -14,000 | 0.00% | 158,400 |
| 2020-09-24 | 2020-09-22 | 0.730 | 234,000 | +2,000 | 0.00% | 170,820 |
| 2020-09-23 | 2020-09-21 | 0.740 | 232,000 | +12,000 | 0.00% | 171,680 |
| 2020-09-21 | 2020-09-17 | 0.750 | 220,000 | -12,000 | 0.00% | 165,000 |
| 2020-09-17 | 2020-09-15 | 0.750 | 232,000 | +12,000 | 0.00% | 174,000 |
| 2020-09-14 | 2020-09-10 | 0.760 | 220,000 | -150,000 | 0.00% | 167,200 |
| 2020-09-11 | 2020-09-09 | 0.740 | 370,000 | +140,000 | 0.00% | 273,800 |
| 2020-09-10 | 2020-09-08 | 0.740 | 230,000 | -10,000 | 0.00% | 170,200 |
| 2020-09-09 | 2020-09-07 | 0.760 | 240,000 | +20,000 | 0.00% | 182,400 |
| 2020-08-28 | 2020-08-26 | 0.720 | 220,000 | -12,000 | 0.00% | 158,400 |
| 2020-08-27 | 2020-08-25 | 0.700 | 232,000 | +12,000 | 0.00% | 162,400 |
| 2020-08-25 | 2020-08-21 | 0.710 | 220,000 | -30,000 | 0.00% | 156,200 |
| 2020-08-24 | 2020-08-20 | 0.710 | 250,000 | +30,000 | 0.00% | 177,500 |
| 2020-08-20 | 2020-08-18 | 0.700 | 220,000 | -46,000 | 0.00% | 154,000 |
| 2020-08-19 | 2020-08-17 | 0.700 | 266,000 | -114,000 | 0.00% | 186,200 |
| 2020-08-18 | 2020-08-14 | 0.700 | 380,000 | +77,000 | 0.00% | 266,000 |
| 2020-08-17 | 2020-08-13 | 0.690 | 303,000 | +83,000 | 0.00% | 209,070 |
| 2020-08-11 | 2020-08-07 | 0.710 | 220,000 | -13,000 | 0.00% | 156,200 |
| 2020-08-10 | 2020-08-06 | 0.710 | 233,000 | +13,000 | 0.00% | 165,430 |
| 2020-07-21 | 2020-07-17 | 0.680 | 220,000 | -12,000 | 0.00% | 149,600 |
| 2020-07-20 | 2020-07-16 | 0.670 | 232,000 | +12,000 | 0.00% | 155,440 |
| 2020-07-14 | 2020-07-10 | 0.730 | 220,000 | -20,000 | 0.00% | 160,600 |
| 2020-07-13 | 2020-07-09 | 0.740 | 240,000 | +20,000 | 0.00% | 177,600 |
| 2020-07-03 | 2020-06-30 | 0.710 | 220,000 | -20,000 | 0.00% | 156,200 |
| 2020-07-02 | 2020-06-29 | 0.700 | 240,000 | -18,000 | 0.00% | 168,000 |
| 2020-06-30 | 2020-06-26 | 0.720 | 258,000 | +38,000 | 0.00% | 185,760 |
| 2020-06-29 | 2020-06-24 | 0.730 | 220,000 | -12,000 | 0.00% | 160,600 |
| 2020-06-26 | 2020-06-23 | 0.720 | 232,000 | +12,000 | 0.00% | 167,040 |
| 2020-06-01 | 2020-05-28 | 0.770 | 220,000 | -30,000 | 0.00% | 169,400 |
| 2020-05-29 | 2020-05-27 | 0.760 | 250,000 | +30,000 | 0.00% | 190,000 |
| 2020-05-27 | 2020-05-25 | 0.750 | 220,000 | -20,000 | 0.00% | 165,000 |
| 2020-05-26 | 2020-05-22 | 0.750 | 240,000 | -20,000 | 0.00% | 180,000 |
| 2020-05-25 | 2020-05-21 | 0.770 | 260,000 | +10,000 | 0.00% | 200,200 |
| 2020-05-22 | 2020-05-20 | 0.770 | 250,000 | +30,000 | 0.00% | 192,500 |
| 2020-05-21 | 2020-05-19 | 0.770 | 220,000 | -20,000 | 0.00% | 169,400 |
| 2020-05-20 | 2020-05-18 | 0.760 | 240,000 | +20,000 | 0.00% | 182,400 |
| 2020-05-18 | 2020-05-14 | 0.780 | 220,000 | -28,000 | 0.00% | 171,600 |
| 2020-05-15 | 2020-05-13 | 0.780 | 248,000 | +10,000 | 0.00% | 193,440 |
| 2020-05-14 | 2020-05-12 | 0.790 | 238,000 | +18,000 | 0.00% | 188,020 |
| 2020-04-28 | 2020-04-24 | 0.790 | 220,000 | -37,000 | 0.00% | 173,800 |
| 2020-04-27 | 2020-04-23 | 0.780 | 257,000 | +26,000 | 0.00% | 200,460 |
| 2020-04-24 | 2020-04-22 | 0.780 | 231,000 | +11,000 | 0.00% | 180,180 |
| 2020-04-22 | 2020-04-20 | 0.810 | 220,000 | -20,000 | 0.00% | 178,200 |
| 2020-04-21 | 2020-04-17 | 0.840 | 240,000 | +20,000 | 0.00% | 201,600 |
| 2020-04-16 | 2020-04-14 | 0.870 | 220,000 | -20,000 | 0.00% | 191,400 |
| 2020-04-15 | 2020-04-09 | 0.850 | 240,000 | -4,000 | 0.00% | 204,000 |
| 2020-04-14 | 2020-04-08 | 0.820 | 244,000 | +24,000 | 0.00% | 200,080 |
| 2020-03-03 | 2020-02-28 | 0.690 | 220,000 | -60,000 | 0.00% | 151,800 |
| 2020-03-02 | 2020-02-27 | 0.690 | 280,000 | -30,000 | 0.00% | 193,200 |
| 2020-02-28 | 2020-02-26 | 0.690 | 310,000 | +90,000 | 0.00% | 213,900 |
| 2020-02-26 | 2020-02-24 | 0.700 | 220,000 | -21,000 | 0.00% | 154,000 |
| 2020-02-25 | 2020-02-21 | 0.690 | 241,000 | +21,000 | 0.00% | 166,290 |
| 2020-02-18 | 2020-02-14 | 0.700 | 220,000 | -9,000 | 0.00% | 154,000 |
| 2020-02-17 | 2020-02-13 | 0.700 | 229,000 | -24,000 | 0.00% | 160,300 |
| 2020-02-14 | 2020-02-12 | 0.710 | 253,000 | +33,000 | 0.00% | 179,630 |
| 2020-02-13 | 2020-02-11 | 0.730 | 220,000 | -180,000 | 0.00% | 160,600 |
| 2020-01-29 | 2020-01-22 | 0.710 | 400,000 | -50,000 | 0.00% | 284,000 |
| 2020-01-23 | 2020-01-21 | 0.680 | 450,000 | -24,000 | 0.00% | 306,000 |
| 2020-01-22 | 2020-01-20 | 0.700 | 474,000 | +74,000 | 0.00% | 331,800 |
| 2020-01-21 | 2020-01-17 | 0.710 | 400,000 | -30,000 | 0.00% | 284,000 |
| 2020-01-20 | 2020-01-16 | 0.700 | 430,000 | +29,000 | 0.00% | 301,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 401,000 | +1,000 | 0.00% | 284,710 |
| 2020-01-15 | 2020-01-13 | 0.750 | 400,000 | -20,000 | 0.00% | 300,000 |
| 2020-01-14 | 2020-01-10 | 0.760 | 420,000 | +186,000 | 0.00% | 319,200 |
| 2020-01-13 | 2020-01-09 | 0.770 | 234,000 | +14,000 | 0.00% | 180,180 |
| 2020-01-07 | 2020-01-03 | 0.810 | 220,000 | -317,000 | 0.00% | 178,200 |
| 2020-01-06 | 2020-01-02 | 0.780 | 537,000 | +217,000 | 0.00% | 418,860 |
| 2020-01-03 | 2019-12-31 | 0.760 | 320,000 | +100,000 | 0.00% | 243,200 |
| 2020-01-02 | 2019-12-27 | 0.740 | 220,000 | -26,000 | 0.00% | 162,800 |
| 2019-12-30 | 2019-12-24 | 0.740 | 246,000 | +26,000 | 0.00% | 182,040 |
| 2019-12-27 | 2019-12-20 | 0.750 | 220,000 | -21,000 | 0.00% | 165,000 |
| 2019-12-23 | 2019-12-19 | 0.740 | 241,000 | +21,000 | 0.00% | 178,340 |
| 2019-12-18 | 2019-12-16 | 0.730 | 220,000 | -65,000 | 0.00% | 160,600 |
| 2019-12-17 | 2019-12-13 | 0.720 | 285,000 | +65,000 | 0.00% | 205,200 |
| 2019-12-16 | 2019-12-12 | 0.710 | 220,000 | -40,000 | 0.00% | 156,200 |
| 2019-12-13 | 2019-12-11 | 0.700 | 260,000 | +40,000 | 0.00% | 182,000 |
| 2019-12-10 | 2019-12-06 | 0.670 | 220,000 | -160,000 | 0.00% | 147,400 |
| 2019-12-09 | 2019-12-05 | 0.660 | 380,000 | +160,000 | 0.00% | 250,800 |
| 2019-12-03 | 2019-11-29 | 0.650 | 220,000 | -10,000 | 0.00% | 143,000 |
| 2019-11-29 | 2019-11-27 | 0.700 | 230,000 | +30,000 | 0.00% | 161,000 |
| 2019-11-28 | 2019-11-26 | 0.710 | 200,000 | -80,000 | 0.00% | 142,000 |
| 2019-11-27 | 2019-11-25 | 0.690 | 280,000 | +80,000 | 0.00% | 193,200 |
| 2019-11-18 | 2019-11-14 | 0.730 | 200,000 | +10,000 | 0.00% | 146,000 |
| 2019-11-14 | 2019-11-12 | 0.720 | 190,000 | -150,000 | 0.00% | 136,800 |
| 2019-11-13 | 2019-11-11 | 0.730 | 340,000 | +15,000 | 0.00% | 248,200 |
| 2019-11-12 | 2019-11-08 | 0.740 | 325,000 | +150,000 | 0.00% | 240,500 |
| 2019-11-11 | 2019-11-07 | 0.750 | 175,000 | -150,000 | 0.00% | 131,250 |
| 2019-11-08 | 2019-11-06 | 0.710 | 325,000 | +150,000 | 0.00% | 230,750 |
| 2019-11-07 | 2019-11-05 | 0.730 | 175,000 | -150,000 | 0.00% | 127,750 |
| 2019-11-05 | 2019-11-01 | 0.730 | 325,000 | +150,000 | 0.00% | 237,250 |
| 2019-11-04 | 2019-10-31 | 0.760 | 175,000 | +7,000 | 0.00% | 133,000 |
| 2019-10-31 | 2019-10-29 | 0.790 | 168,000 | +8,000 | 0.00% | 132,720 |
| 2019-10-30 | 2019-10-28 | 0.820 | 160,000 | +5,000 | 0.00% | 131,200 |
| 2019-10-29 | 2019-10-25 | 0.800 | 155,000 | -97,000 | 0.00% | 124,000 |
| 2019-10-24 | 2019-10-22 | 0.850 | 252,000 | +5,000 | 0.00% | 214,200 |
| 2019-10-23 | 2019-10-21 | 0.870 | 247,000 | -60,000 | 0.00% | 214,890 |
| 2019-10-22 | 2019-10-18 | 0.880 | 307,000 | +60,000 | 0.00% | 270,160 |
| 2019-10-21 | 2019-10-17 | 0.900 | 247,000 | -170,000 | 0.00% | 222,300 |
| 2019-10-18 | 2019-10-16 | 0.900 | 417,000 | +170,000 | 0.00% | 375,300 |
| 2019-10-17 | 2019-10-15 | 0.900 | 247,000 | -8,000 | 0.00% | 222,300 |
| 2019-10-16 | 2019-10-14 | 0.900 | 255,000 | +2,000 | 0.00% | 229,500 |
| 2019-10-15 | 2019-10-11 | 0.890 | 253,000 | -7,000 | 0.00% | 225,170 |
| 2019-10-14 | 2019-10-10 | 0.890 | 260,000 | -40,000 | 0.00% | 231,400 |
| 2019-10-11 | 2019-10-09 | 0.910 | 300,000 | -80,000 | 0.00% | 273,000 |
| 2019-10-10 | 2019-10-08 | 0.920 | 380,000 | -20,000 | 0.00% | 349,600 |
| 2019-10-09 | 2019-10-04 | 0.950 | 400,000 | -150,000 | 0.00% | 380,000 |
| 2019-10-08 | 2019-10-03 | 0.950 | 550,000 | +170,000 | 0.00% | 522,500 |
| 2019-10-04 | 2019-10-02 | 0.950 | 380,000 | +210,000 | 0.00% | 361,000 |
| 2019-10-03 | 2019-09-30 | 0.940 | 170,000 | -150,000 | 0.00% | 159,800 |
| 2019-10-02 | 2019-09-27 | 0.930 | 320,000 | +170,000 | 0.00% | 297,600 |
| 2019-09-30 | 2019-09-26 | 0.910 | 150,000 | -117,000 | 0.00% | 136,500 |
| 2019-09-27 | 2019-09-25 | 0.920 | 267,000 | -117,000 | 0.00% | 245,640 |
| 2019-09-26 | 2019-09-24 | 0.940 | 384,000 | +127,000 | 0.00% | 360,960 |
| 2019-09-25 | 2019-09-23 | 0.940 | 257,000 | -30,000 | 0.00% | 241,580 |
| 2019-09-24 | 2019-09-20 | 0.920 | 287,000 | +144,000 | 0.00% | 264,040 |
| 2019-09-19 | 2019-09-17 | 0.880 | 143,000 | +110,000 | 0.00% | 125,840 |
| 2019-09-16 | 2019-09-12 | 0.950 | 33,000 | -15,000 | 0.00% | 31,350 |
| 2019-09-13 | 2019-09-11 | 0.960 | 48,000 | -31,000 | 0.00% | 46,080 |
| 2019-09-12 | 2019-09-10 | 0.970 | 79,000 | +12,000 | 0.00% | 76,630 |
| 2019-09-11 | 2019-09-09 | 0.990 | 67,000 | -86,000 | 0.00% | 66,330 |
| 2019-09-10 | 2019-09-06 | 1.000 | 153,000 | -20,000 | 0.00% | 153,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 173,000 | +140,000 | 0.00% | 171,270 |
| 2019-09-06 | 2019-09-04 | 0.990 | 33,000 | -40,000 | 0.00% | 32,670 |
| 2019-09-05 | 2019-09-03 | 0.960 | 73,000 | +20,000 | 0.00% | 70,080 |
| 2019-09-04 | 2019-09-02 | 0.990 | 53,000 | -80,000 | 0.00% | 52,470 |
| 2019-09-03 | 2019-08-30 | 1.010 | 133,000 | -20,000 | 0.00% | 134,330 |
| 2019-09-02 | 2019-08-29 | 1.020 | 153,000 | +120,000 | 0.00% | 156,060 |
| 2019-08-30 | 2019-08-28 | 1.050 | 33,000 | -200,000 | 0.00% | 34,650 |
| 2019-08-29 | 2019-08-27 | 1.020 | 233,000 | +180,000 | 0.00% | 237,660 |
| 2019-08-28 | 2019-08-26 | 1.020 | 53,000 | +20,000 | 0.00% | 54,060 |
| 2019-08-23 | 2019-08-21 | 0.960 | 33,000 | -210,000 | 0.00% | 31,680 |
| 2019-08-22 | 2019-08-20 | 0.970 | 243,000 | +152,000 | 0.00% | 235,710 |
| 2019-08-21 | 2019-08-19 | 0.970 | 91,000 | +10,000 | 0.00% | 88,270 |
| 2019-08-20 | 2019-08-16 | 0.970 | 81,000 | -322,000 | 0.00% | 78,570 |
| 2019-08-19 | 2019-08-15 | 0.960 | 403,000 | +210,000 | 0.00% | 386,880 |
| 2019-08-16 | 2019-08-14 | 0.980 | 193,000 | +160,000 | 0.00% | 189,140 |
| 2019-08-15 | 2019-08-13 | 0.980 | 33,000 | -170,000 | 0.00% | 32,340 |
| 2019-08-14 | 2019-08-12 | 0.980 | 203,000 | +20,000 | 0.00% | 198,940 |
| 2019-08-13 | 2019-08-09 | 0.990 | 183,000 | +150,000 | 0.00% | 181,170 |
| 2019-08-12 | 2019-08-08 | 0.990 | 33,000 | -128,000 | 0.00% | 32,670 |
| 2019-08-09 | 2019-08-07 | 0.970 | 161,000 | +128,000 | 0.00% | 156,170 |
| 2019-08-07 | 2019-08-05 | 0.990 | 33,000 | -150,000 | 0.00% | 32,670 |
| 2019-08-06 | 2019-08-02 | 1.020 | 183,000 | +150,000 | 0.00% | 186,660 |
| 2019-08-05 | 2019-08-01 | 1.020 | 33,000 | -120,000 | 0.00% | 33,660 |
| 2019-08-02 | 2019-07-31 | 1.020 | 153,000 | +100,000 | 0.00% | 156,060 |
| 2019-08-01 | 2019-07-30 | 1.010 | 53,000 | +20,000 | 0.00% | 53,530 |
| 2019-07-31 | 2019-07-29 | 1.000 | 33,000 | +5,000 | 0.00% | 33,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 28,000 | +10,000 | 0.00% | 28,560 |
| 2019-07-26 | 2019-07-24 | 1.020 | 18,000 | +10,000 | 0.00% | 18,360 |
| 2019-07-24 | 2019-07-22 | 0.990 | 8,000 | -100,000 | 0.00% | 7,920 |
| 2019-07-23 | 2019-07-19 | 1.010 | 108,000 | -5,000 | 0.00% | 109,080 |
| 2019-07-22 | 2019-07-18 | 1.010 | 113,000 | +105,000 | 0.00% | 114,130 |
| 2019-07-18 | 2019-07-16 | 1.010 | 8,000 | -120,000 | 0.00% | 8,080 |
| 2019-07-17 | 2019-07-15 | 1.040 | 128,000 | +120,000 | 0.00% | 133,120 |
| 2019-07-12 | 2019-07-10 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2019-07-02 | 2019-06-27 | 1.000 | 0 | -13,000 | ||
| 2019-06-28 | 2019-06-26 | 0.970 | 13,000 | +13,000 | 0.00% | 12,610 |
| 2019-06-26 | 2019-06-24 | 1.030 | 0 | -10,000 | ||
| 2019-06-25 | 2019-06-21 | 1.030 | 10,000 | -18,000 | 0.00% | 10,300 |
| 2019-06-24 | 2019-06-20 | 1.050 | 28,000 | +28,000 | 0.00% | 29,400 |
| 2019-06-21 | 2019-06-19 | 1.160 | 0 | -19,000 | ||
| 2019-06-20 | 2019-06-18 | 1.180 | 19,000 | -11,000 | 0.00% | 22,420 |
| 2019-06-19 | 2019-06-17 | 1.270 | 30,000 | +25,000 | 0.00% | 38,100 |
| 2019-06-17 | 2019-06-13 | 1.640 | 5,000 | +5,000 | 0.00% | 8,200 |
| 2019-06-13 | 2019-06-11 | 1.770 | 0 | -2,000 | ||
| 2019-06-12 | 2019-06-10 | 1.940 | 2,000 | +2,000 | 0.00% | 3,880 |
| 2019-06-03 | 2019-05-30 | 2.280 | 0 | -4,000 | ||
| 2019-05-31 | 2019-05-29 | 2.230 | 4,000 | -2,000 | 0.00% | 8,920 |
| 2019-05-30 | 2019-05-28 | 2.440 | 6,000 | -3,000 | 0.00% | 14,640 |
| 2019-05-29 | 2019-05-27 | 2.440 | 9,000 | +9,000 | 0.00% | 21,960 |
| 2019-05-28 | 2019-05-24 | 2.540 | 0 | -40,000 | ||
| 2019-05-27 | 2019-05-23 | 2.590 | 40,000 | -5,000 | 0.00% | 103,600 |
| 2019-05-24 | 2019-05-22 | 2.690 | 45,000 | -9,000 | 0.00% | 121,050 |
| 2019-05-23 | 2019-05-21 | 2.800 | 54,000 | +14,000 | 0.00% | 151,200 |
| 2019-05-22 | 2019-05-20 | 2.900 | 40,000 | +40,000 | 0.00% | 116,000 |
| 2019-05-20 | 2019-05-16 | 2.840 | 0 | -4,000 | ||
| 2019-05-17 | 2019-05-15 | 2.920 | 4,000 | +4,000 | 0.00% | 11,680 |
| 2019-05-14 | 2019-05-09 | 2.970 | 0 | -40,000 | ||
| 2019-05-10 | 2019-05-08 | 2.930 | 40,000 | -10,000 | 0.00% | 117,200 |
| 2019-05-02 | 2019-04-29 | 3.090 | 50,000 | +50,000 | 0.00% | 154,500 |
| 2019-04-29 | 2019-04-25 | 3.130 | 0 | -5,000 | ||
| 2019-04-26 | 2019-04-24 | 3.220 | 5,000 | +5,000 | 0.00% | 16,100 |
| 2019-04-23 | 2019-04-17 | 3.390 | 0 | -30,000 | ||
| 2019-04-18 | 2019-04-16 | 3.460 | 30,000 | +30,000 | 0.00% | 103,800 |
| 2019-04-17 | 2019-04-15 | 3.530 | 0 | -10,000 | ||
| 2019-04-12 | 2019-04-10 | 3.760 | 10,000 | -3,000 | 0.00% | 37,600 |
| 2019-04-10 | 2019-04-08 | 3.740 | 13,000 | -1,000 | 0.00% | 48,620 |
| 2019-04-08 | 2019-04-03 | 3.630 | 14,000 | -1,000 | 0.00% | 50,820 |
| 2019-04-04 | 2019-04-02 | 3.510 | 15,000 | +2,000 | 0.00% | 52,650 |
| 2019-03-29 | 2019-03-27 | 3.020 | 13,000 | -1,000 | 0.00% | 39,260 |
| 2019-03-22 | 2019-03-20 | 3.590 | 14,000 | +1,000 | 0.00% | 50,260 |
| 2019-03-21 | 2019-03-19 | 3.720 | 13,000 | -1,000 | 0.00% | 48,360 |
| 2019-03-20 | 2019-03-18 | 3.790 | 14,000 | +1,000 | 0.00% | 53,060 |
| 2019-03-19 | 2019-03-15 | 3.790 | 13,000 | +2,000 | 0.00% | 49,270 |
| 2019-03-14 | 2019-03-12 | 3.670 | 11,000 | +1,000 | 0.00% | 40,370 |
| 2019-03-11 | 2019-03-07 | 3.890 | 10,000 | +4,000 | 0.00% | 38,900 |
| 2019-03-08 | 2019-03-06 | 3.940 | 6,000 | -4,000 | 0.00% | 23,640 |
| 2019-03-07 | 2019-03-05 | 3.940 | 10,000 | +10,000 | 0.00% | 39,400 |
| 2019-02-20 | 2019-02-18 | 4.240 | 0 | -25,000 | ||
| 2019-02-19 | 2019-02-15 | 4.290 | 25,000 | +25,000 | 0.00% | 107,250 |
| 2019-01-29 | 2019-01-25 | 4.200 | 0 | -26,000 | ||
| 2019-01-28 | 2019-01-24 | 4.200 | 26,000 | +26,000 | 0.00% | 109,200 |
| 2019-01-24 | 2019-01-22 | 4.180 | 0 | -26,000 | ||
| 2019-01-22 | 2019-01-18 | 4.190 | 26,000 | +26,000 | 0.00% | 108,940 |
| 2019-01-21 | 2019-01-17 | 4.190 | 0 | -25,000 | ||
| 2019-01-18 | 2019-01-16 | 4.160 | 25,000 | +25,000 | 0.00% | 104,000 |
| 2019-01-17 | 2019-01-15 | 4.150 | 0 | -25,000 | ||
| 2019-01-16 | 2019-01-14 | 4.110 | 25,000 | +25,000 | 0.00% | 102,750 |
| 2019-01-09 | 2019-01-07 | 4.090 | 0 | -25,000 | ||
| 2019-01-08 | 2019-01-04 | 4.090 | 25,000 | +25,000 | 0.00% | 102,250 |
| 2018-12-07 | 2018-12-05 | 5.990 | 0 | -20,000 | ||
| 2018-12-06 | 2018-12-04 | 5.920 | 20,000 | +20,000 | 0.00% | 118,400 |
| 2018-11-30 | 2018-11-28 | 6.040 | 0 | -22,000 | ||
| 2018-11-29 | 2018-11-27 | 6.030 | 22,000 | +22,000 | 0.00% | 132,660 |
| 2018-11-12 | 2018-11-08 | 5.800 | 0 | -1,000 | ||
| 2018-11-08 | 2018-11-06 | 5.770 | 1,000 | +1,000 | 0.00% | 5,770 |
| 2018-11-06 | 2018-11-02 | 5.650 | 0 | -22,000 | ||
| 2018-11-05 | 2018-11-01 | 5.630 | 22,000 | +22,000 | 0.00% | 123,860 |
| 2018-09-27 | 2018-09-24 | 6.030 | 0 | -28,000 | ||
| 2018-09-26 | 2018-09-21 | 5.900 | 28,000 | +19,000 | 0.00% | 165,200 |
| 2018-09-24 | 2018-09-20 | 6.100 | 9,000 | +5,000 | 0.00% | 54,900 |
| 2018-09-21 | 2018-09-19 | 6.180 | 4,000 | -1,000 | 0.00% | 24,720 |
| 2018-09-20 | 2018-09-18 | 6.240 | 5,000 | -4,000 | 0.00% | 31,200 |
| 2018-09-18 | 2018-09-14 | 6.190 | 9,000 | +9,000 | 0.00% | 55,710 |
| 2018-09-17 | 2018-09-13 | 6.070 | 0 | -2,000 | ||
| 2018-09-12 | 2018-09-10 | 6.020 | 2,000 | -1,000 | 0.00% | 12,040 |
| 2018-09-11 | 2018-09-07 | 6.040 | 3,000 | -3,000 | 0.00% | 18,120 |
| 2018-09-06 | 2018-09-04 | 6.360 | 6,000 | -1,000 | 0.00% | 38,160 |
| 2018-09-05 | 2018-09-03 | 6.520 | 7,000 | -2,000 | 0.00% | 45,640 |
| 2018-09-03 | 2018-08-30 | 6.650 | 9,000 | +4,000 | 0.00% | 59,850 |
| 2018-08-31 | 2018-08-29 | 6.640 | 5,000 | -3,000 | 0.00% | 33,200 |
| 2018-08-30 | 2018-08-28 | 6.580 | 8,000 | -1,000 | 0.00% | 52,640 |
| 2018-08-29 | 2018-08-27 | 6.560 | 9,000 | -12,000 | 0.00% | 59,040 |
| 2018-08-27 | 2018-08-23 | 6.580 | 21,000 | +12,000 | 0.00% | 138,180 |
| 2018-08-24 | 2018-08-22 | 6.780 | 9,000 | +1,000 | 0.00% | 61,020 |
| 2018-08-23 | 2018-08-21 | 6.550 | 8,000 | +4,000 | 0.00% | 52,400 |
| 2018-08-22 | 2018-08-20 | 6.450 | 4,000 | -12,000 | 0.00% | 25,800 |
| 2018-08-21 | 2018-08-17 | 6.360 | 16,000 | +5,000 | 0.00% | 101,760 |
| 2018-08-20 | 2018-08-16 | 6.110 | 11,000 | +7,000 | 0.00% | 67,210 |
| 2018-08-16 | 2018-08-14 | 6.470 | 4,000 | +2,000 | 0.00% | 25,880 |
| 2018-08-14 | 2018-08-10 | 6.610 | 2,000 | +1,000 | 0.00% | 13,220 |
| 2018-08-13 | 2018-08-09 | 6.730 | 1,000 | +1,000 | 0.00% | 6,730 |
| 2018-08-10 | 2018-08-08 | 6.920 | 0 | -10,000 | ||
| 2018-08-06 | 2018-08-02 | 6.790 | 10,000 | +5,000 | 0.00% | 67,900 |
| 2018-08-03 | 2018-08-01 | 7.300 | 5,000 | +5,000 | 0.00% | 36,500 |
| 2018-08-02 | 2018-07-31 | 7.020 | 0 | -11,000 | ||
| 2018-07-31 | 2018-07-27 | 7.590 | 11,000 | +1,000 | 0.00% | 83,490 |
| 2018-07-30 | 2018-07-26 | 7.580 | 10,000 | +6,000 | 0.00% | 75,800 |
| 2018-07-25 | 2018-07-23 | 7.570 | 4,000 | +4,000 | 0.00% | 30,280 |
| 2018-07-23 | 2018-07-19 | 7.680 | 0 | -23,000 | ||
| 2018-07-20 | 2018-07-18 | 7.960 | 23,000 | +13,000 | 0.00% | 183,080 |
| 2018-07-19 | 2018-07-17 | 8.030 | 10,000 | -20,000 | 0.00% | 80,300 |
| 2018-07-18 | 2018-07-16 | 8.360 | 30,000 | +30,000 | 0.00% | 250,800 |
| 2018-07-17 | 2018-07-13 | 8.570 | 0 | -16,000 | ||
| 2018-07-16 | 2018-07-12 | 8.490 | 16,000 | +16,000 | 0.00% | 135,840 |
| 2018-07-12 | 2018-07-10 | 8.550 | 0 | -1,000 | ||
| 2018-07-11 | 2018-07-09 | 8.670 | 1,000 | +1,000 | 0.00% | 8,670 |
| 2018-07-04 | 2018-06-29 | 9.508 | 0 | -4,986 | ||
| 2018-07-03 | 2018-06-28 | 9.317 | 4,986 | +998 | 0.00% | 46,454 |
| 2018-06-29 | 2018-06-27 | 9.016 | 3,988 | +1,994 | 0.00% | 35,956 |
| 2018-06-28 | 2018-06-26 | 8.846 | 1,994 | -4,986 | 0.00% | 17,638 |
| 2018-06-27 | 2018-06-25 | 8.956 | 6,980 | +997 | 0.00% | 62,512 |
| 2018-06-26 | 2018-06-22 | 8.856 | 5,983 | -10,968 | 0.00% | 52,983 |
| 2018-06-25 | 2018-06-21 | 8.725 | 16,951 | +15,954 | 0.00% | 147,902 |
| 2018-06-22 | 2018-06-20 | 8.675 | 997 | -2,991 | 0.00% | 8,649 |
| 2018-06-21 | 2018-06-19 | 8.655 | 3,988 | +1,994 | 0.00% | 34,516 |
| 2018-06-19 | 2018-06-14 | 9.056 | 1,994 | -5,983 | 0.00% | 18,058 |
| 2018-06-15 | 2018-06-13 | 9.106 | 7,977 | -18,945 | 0.00% | 72,642 |
| 2018-06-14 | 2018-06-12 | 9.247 | 26,922 | +23,931 | 0.00% | 248,942 |
| 2018-06-13 | 2018-06-11 | 9.287 | 2,991 | -997 | 0.00% | 27,777 |
| 2018-06-12 | 2018-06-08 | 9.217 | 3,988 | +3,988 | 0.00% | 36,756 |
| 2018-06-11 | 2018-06-07 | 9.377 | 0 | -2,991 | ||
| 2018-06-08 | 2018-06-06 | 9.548 | 2,991 | +2,991 | 0.00% | 28,557 |
| 2018-05-25 | 2018-05-23 | 9.949 | 0 | -19,942 | ||
| 2018-05-24 | 2018-05-21 | 9.959 | 19,942 | +19,942 | 0.00% | 198,599 |
| 2018-05-16 | 2018-05-14 | 10.230 | 0 | -15,954 | ||
| 2018-05-14 | 2018-05-10 | 10.109 | 15,954 | +15,954 | 0.00% | 161,283 |
| 2018-05-08 | 2018-05-04 | 10.049 | 0 | -5,983 | ||
| 2018-05-04 | 2018-05-02 | 10.169 | 5,983 | +5,983 | 0.00% | 60,844 |
| 2018-04-30 | 2018-04-26 | 10.069 | 0 | -34,899 | ||
| 2018-04-27 | 2018-04-25 | 10.049 | 34,899 | +34,899 | 0.00% | 350,703 |
| 2018-04-20 | 2018-04-18 | 10.190 | 0 | -3,988 | ||
| 2018-04-19 | 2018-04-17 | 10.771 | 3,988 | +3,988 | 0.00% | 42,956 |
| 2018-04-12 | 2018-04-10 | 11.072 | 0 | -997 | ||
| 2018-04-11 | 2018-04-09 | 11.052 | 997 | -25,925 | 0.00% | 11,019 |
| 2018-04-10 | 2018-04-06 | 11.253 | 26,922 | +26,922 | 0.00% | 302,942 |
| 2018-04-06 | 2018-04-03 | 11.233 | 0 | -31,907 | ||
| 2018-04-04 | 2018-03-29 | 11.172 | 31,907 | +31,907 | 0.00% | 356,476 |
| 2018-04-03 | 2018-03-28 | 10.932 | 0 | -1,994 | ||
| 2018-03-29 | 2018-03-27 | 10.530 | 1,994 | -997 | 0.00% | 20,998 |
| 2018-03-28 | 2018-03-26 | 10.450 | 2,991 | +2,991 | 0.00% | 31,257 |
| 2018-03-27 | 2018-03-23 | 10.430 | 0 | -997 | ||
| 2018-03-26 | 2018-03-22 | 10.330 | 997 | +997 | 0.00% | 10,299 |
| 2018-03-22 | 2018-03-20 | 9.508 | 0 | -19,942 | ||
| 2018-03-21 | 2018-03-19 | 9.437 | 19,942 | +19,942 | 0.00% | 188,199 |
| 2018-03-19 | 2018-03-15 | 9.136 | 0 | -19,942 | ||
| 2018-03-16 | 2018-03-14 | 9.046 | 19,942 | -6,980 | 0.00% | 180,399 |
| 2018-03-15 | 2018-03-13 | 8.956 | 26,922 | +26,922 | 0.00% | 241,112 |
| 2018-03-14 | 2018-03-12 | 8.916 | 0 | -11,965 | ||
| 2018-03-13 | 2018-03-09 | 8.765 | 11,965 | +11,965 | 0.00% | 104,878 |
| 2018-02-26 | 2018-02-22 | 9.528 | 0 | -29,913 | ||
| 2018-02-20 | 2018-02-13 | 9.528 | 29,913 | +29,913 | 0.00% | 284,999 |
| 2018-01-31 | 2018-01-29 | 9.939 | 0 | -2,991 | ||
| 2018-01-30 | 2018-01-26 | 9.768 | 2,991 | +2,991 | 0.00% | 29,217 |
| 2018-01-10 | 2018-01-08 | 8.585 | 0 | -19,942 | ||
| 2018-01-09 | 2018-01-05 | 8.575 | 19,942 | +19,942 | 0.00% | 170,999 |
| 2018-01-04 | 2018-01-02 | 8.775 | 0 | -1,994 | ||
| 2017-12-22 | 2017-12-20 | 8.434 | 1,994 | +1,994 | 0.00% | 16,818 |
| 2017-12-18 | 2017-12-14 | 7.762 | 0 | -25,925 | ||
| 2017-12-15 | 2017-12-13 | 7.752 | 25,925 | +25,925 | 0.00% | 200,982 |
| 2017-12-12 | 2017-12-08 | 7.421 | 0 | -20,939 | ||
| 2017-12-11 | 2017-12-07 | 7.211 | 20,939 | +20,939 | 0.00% | 150,989 |
| 2017-12-01 | 2017-11-29 | 7.522 | 0 | -19,942 | ||
| 2017-11-30 | 2017-11-28 | 7.752 | 19,942 | +19,942 | 0.00% | 154,599 |
| 2017-11-23 | 2017-11-21 | 7.361 | 0 | -14,957 | ||
| 2017-11-22 | 2017-11-20 | 7.231 | 14,957 | +14,957 | 0.00% | 108,153 |
| 2017-09-19 | 2017-09-15 | 5.436 | 0 | -29,913 | ||
| 2017-09-18 | 2017-09-14 | 5.285 | 29,913 | +29,913 | 0.00% | 158,099 |
| 2017-09-15 | 2017-09-13 | 5.155 | 0 | -39,884 | ||
| 2017-09-14 | 2017-09-12 | 5.025 | 39,884 | +39,884 | 0.00% | 200,399 |
| 2017-09-11 | 2017-09-07 | 4.974 | 0 | -29,913 | ||
| 2017-08-15 | 2017-08-11 | 5.075 | 29,913 | +29,913 | 0.00% | 151,799 |
| 2017-08-11 | 2017-08-09 | 5.205 | 0 | -29,913 | ||
| 2017-08-10 | 2017-08-08 | 5.065 | 29,913 | +29,913 | 0.00% | 151,499 |
| 2017-08-09 | 2017-08-07 | 5.004 | 0 | -35,896 | ||
| 2017-08-08 | 2017-08-04 | 4.844 | 35,896 | +35,896 | 0.00% | 173,881 |
| 2017-08-03 | 2017-08-01 | 4.824 | 0 | -35,896 | ||
| 2017-08-02 | 2017-07-31 | 4.674 | 35,896 | +32,905 | 0.00% | 167,761 |
| 2017-08-01 | 2017-07-28 | 4.694 | 2,991 | -29,913 | 0.00% | 14,039 |
| 2017-07-31 | 2017-07-27 | 4.754 | 32,904 | +32,904 | 0.00% | 156,418 |
| 2017-07-28 | 2017-07-26 | 4.794 | 0 | -29,913 | ||
| 2017-07-27 | 2017-07-25 | 4.854 | 29,913 | +29,913 | 0.00% | 145,199 |
| 2017-07-24 | 2017-07-20 | 4.894 | 0 | -2,991 | ||
| 2017-07-21 | 2017-07-19 | 4.894 | 2,991 | +2,991 | 0.00% | 14,638 |
| 2017-07-20 | 2017-07-18 | 4.894 | 0 | -29,913 | ||
| 2017-07-19 | 2017-07-17 | 4.894 | 29,913 | +29,913 | 0.00% | 146,399 |
| 2017-07-13 | 2017-07-11 | 4.674 | 0 | -2,991 | ||
| 2017-07-12 | 2017-07-10 | 4.573 | 2,991 | -32,905 | 0.00% | 13,679 |
| 2017-07-11 | 2017-07-07 | 4.613 | 35,896 | +35,896 | 0.00% | 165,601 |
| 2017-06-20 | 2017-06-16 | 4.764 | 0 | -32,904 | ||
| 2017-06-19 | 2017-06-15 | 4.764 | 32,904 | -2,992 | 0.00% | 156,748 |
| 2017-06-07 | 2017-06-05 | 4.613 | 35,896 | +35,896 | 0.00% | 165,601 |
| 2017-06-05 | 2017-06-01 | 4.613 | 0 | -32,904 | ||
| 2017-05-18 | 2017-05-16 | 4.292 | 32,904 | +32,904 | 0.00% | 141,238 |
| 2017-05-16 | 2017-05-12 | 4.312 | 0 | -35,896 | ||
| 2017-05-15 | 2017-05-11 | 4.333 | 35,896 | +35,896 | 0.00% | 155,521 |
| 2017-04-24 | 2017-04-20 | 4.684 | 0 | -35,896 | ||
| 2017-04-21 | 2017-04-19 | 4.684 | 35,896 | +35,896 | 0.00% | 168,121 |
| 2017-04-18 | 2017-04-12 | 4.954 | 0 | -35,896 | ||
| 2017-04-13 | 2017-04-11 | 4.984 | 35,896 | +35,896 | 0.00% | 178,921 |
| 2017-04-12 | 2017-04-10 | 4.894 | 0 | -29,913 | ||
| 2017-04-11 | 2017-04-07 | 4.764 | 29,913 | +29,913 | 0.00% | 142,499 |
| 2017-04-06 | 2017-04-03 | 4.573 | 0 | -2,991 | ||
| 2017-04-05 | 2017-03-31 | 4.794 | 2,991 | +2,991 | 0.00% | 14,338 |
| 2017-03-31 | 2017-03-29 | 4.754 | 0 | -29,913 | ||
| 2017-03-30 | 2017-03-28 | 4.724 | 29,913 | -5,983 | 0.00% | 141,299 |
| 2017-03-29 | 2017-03-27 | 4.744 | 35,896 | +35,896 | 0.00% | 170,281 |
| 2017-03-24 | 2017-03-22 | 4.814 | 0 | -38,887 | ||
| 2017-03-23 | 2017-03-21 | 4.784 | 38,887 | +38,887 | 0.00% | 186,030 |
| 2017-03-21 | 2017-03-17 | 4.874 | 0 | -32,904 | ||
| 2017-03-20 | 2017-03-16 | 4.964 | 32,904 | +32,904 | 0.00% | 163,348 |
| 2017-03-16 | 2017-03-14 | 5.035 | 0 | -23,931 | ||
| 2017-03-15 | 2017-03-13 | 5.145 | 23,931 | -11,965 | 0.00% | 123,123 |
| 2017-03-14 | 2017-03-10 | 5.135 | 35,896 | +35,896 | 0.00% | 184,321 |
| 2017-03-10 | 2017-03-08 | 5.025 | 0 | -32,904 | ||
| 2017-03-03 | 2017-03-01 | 5.085 | 32,904 | +32,904 | 0.00% | 167,308 |
| 2017-02-22 | 2017-02-20 | 5.045 | 0 | -35,896 | ||
| 2017-02-21 | 2017-02-17 | 5.035 | 35,896 | +35,896 | 0.00% | 180,721 |
| 2017-02-20 | 2017-02-16 | 5.025 | 0 | -35,896 | ||
| 2017-02-17 | 2017-02-15 | 5.015 | 35,896 | +35,896 | 0.00% | 180,001 |
| 2017-02-16 | 2017-02-14 | 5.004 | 0 | -38,887 | ||
| 2017-02-07 | 2017-02-03 | 5.015 | 38,887 | +38,887 | 0.00% | 195,000 |
| 2017-02-06 | 2017-02-02 | 4.974 | 0 | -29,913 | ||
| 2017-02-02 | 2017-01-27 | 5.065 | 29,913 | +29,913 | 0.00% | 151,499 |
| 2017-01-20 | 2017-01-18 | 5.025 | 0 | -29,913 | ||
| 2017-01-19 | 2017-01-17 | 5.085 | 29,913 | +29,913 | 0.00% | 152,099 |
| 2017-01-11 | 2017-01-09 | 5.195 | 0 | -29,913 | ||
| 2017-01-09 | 2017-01-05 | 5.486 | 29,913 | +29,913 | 0.00% | 164,099 |
| 2016-12-07 | 2016-12-05 | 4.734 | 0 | -44,870 | ||
| 2016-12-06 | 2016-12-02 | 4.854 | 44,870 | +44,870 | 0.00% | 217,801 |
| 2016-11-16 | 2016-11-14 | 5.576 | 0 | -44,870 | ||
| 2016-10-20 | 2016-10-18 | 4.844 | 44,870 | +44,870 | 0.00% | 217,351 |
| 2016-10-11 | 2016-10-06 | 5.015 | 0 | -44,870 | ||
| 2016-10-06 | 2016-10-04 | 4.904 | 44,870 | +44,870 | 0.00% | 220,051 |
| 2016-10-05 | 2016-10-03 | 4.844 | 0 | -29,913 | ||
| 2016-10-04 | 2016-09-30 | 4.704 | 29,913 | +29,913 | 0.00% | 140,699 |
| 2016-10-03 | 2016-09-29 | 4.794 | 0 | -41,878 | ||
| 2016-09-30 | 2016-09-28 | 4.864 | 41,878 | +41,878 | 0.00% | 203,698 |
| 2016-09-20 | 2016-09-15 | 4.824 | 0 | -59,826 | ||
| 2016-09-19 | 2016-09-14 | 4.603 | 59,826 | +59,826 | 0.00% | 275,399 |
| 2016-09-13 | 2016-09-09 | 4.302 | 0 | -26,922 | ||
| 2016-09-12 | 2016-09-08 | 4.343 | 26,922 | +26,922 | 0.00% | 116,911 |
| 2016-08-18 | 2016-08-16 | 3.931 | 0 | -5,983 | ||
| 2016-08-17 | 2016-08-15 | 3.931 | 5,983 | +5,983 | 0.00% | 23,521 |
| 2016-07-20 | 2016-07-18 | 3.791 | 0 | -59,826 | ||
| 2016-07-19 | 2016-07-15 | 3.831 | 59,826 | +59,826 | 0.00% | 229,199 |
| 2016-06-30 | 2016-06-28 | 3.891 | 0 | -59,826 | ||
| 2016-06-29 | 2016-06-27 | 3.761 | 59,826 | +59,826 | 0.00% | 224,999 |
| 2016-06-27 | 2016-06-23 | 3.891 | 0 | -74,783 | ||
| 2016-06-24 | 2016-06-22 | 3.811 | 74,783 | +74,783 | 0.00% | 285,001 |
| 2016-06-21 | 2016-06-17 | 3.430 | 0 | -20,939 | ||
| 2016-06-20 | 2016-06-16 | 3.310 | 20,939 | +20,939 | 0.00% | 69,299 |
| 2016-06-14 | 2016-06-10 | 3.169 | 0 | -59,826 | ||
| 2016-06-13 | 2016-06-08 | 3.159 | 59,826 | +59,826 | 0.00% | 188,999 |
| 2016-06-10 | 2016-06-07 | 3.109 | 0 | -8,974 | ||
| 2016-06-08 | 2016-06-06 | 3.009 | 8,974 | +8,974 | 0.00% | 27,000 |
| 2016-06-03 | 2016-06-01 | 2.718 | 0 | -11,965 | ||
| 2016-06-02 | 2016-05-31 | 2.718 | 11,965 | +11,965 | 0.00% | 32,519 |
| 2016-06-01 | 2016-05-30 | 2.848 | 0 | -59,826 | ||
| 2016-05-31 | 2016-05-27 | 2.858 | 59,826 | +59,826 | 0.00% | 170,999 |
| 2016-05-24 | 2016-05-20 | 2.768 | 0 | -59,826 | ||
| 2016-05-20 | 2016-05-18 | 2.838 | 59,826 | +59,826 | 0.00% | 169,799 |
| 2016-04-29 | 2016-04-27 | 3.069 | 0 | -11,965 | ||
| 2016-04-28 | 2016-04-26 | 2.989 | 11,965 | +11,965 | 0.00% | 35,759 |
| 2016-04-21 | 2016-04-19 | 2.898 | 0 | -20,939 | ||
| 2016-04-20 | 2016-04-18 | 2.888 | 20,939 | -53,844 | 0.00% | 60,479 |
| 2016-04-19 | 2016-04-15 | 2.878 | 74,783 | +62,818 | 0.00% | 215,250 |
| 2016-04-18 | 2016-04-14 | 2.878 | 11,965 | -11,966 | 0.00% | 34,439 |
| 2016-04-15 | 2016-04-13 | 2.868 | 23,931 | -89,739 | 0.00% | 68,641 |
| 2016-04-14 | 2016-04-12 | 2.868 | 113,670 | +113,670 | 0.00% | 326,040 |
| 2016-04-13 | 2016-04-11 | 2.788 | 0 | -32,904 | ||
| 2016-04-12 | 2016-04-08 | 2.728 | 32,904 | +32,904 | 0.00% | 89,759 |
| 2016-04-06 | 2016-04-01 | 2.427 | 0 | -11,965 | ||
| 2016-04-05 | 2016-03-31 | 2.387 | 11,965 | -29,913 | 0.00% | 28,559 |
| 2016-03-30 | 2016-03-24 | 2.397 | 41,878 | -77,775 | 0.00% | 100,379 |
| 2016-03-29 | 2016-03-23 | 2.537 | 119,653 | +119,653 | 0.00% | 303,601 |
| 2016-03-24 | 2016-03-22 | 2.407 | 0 | -95,722 | ||
| 2016-03-23 | 2016-03-21 | 2.417 | 95,722 | +77,774 | 0.00% | 231,360 |
| 2016-03-22 | 2016-03-18 | 2.417 | 17,948 | +17,948 | 0.00% | 43,380 |
| 2016-03-21 | 2016-03-17 | 2.196 | 0 | -152,557 | ||
| 2016-03-18 | 2016-03-16 | 2.166 | 152,557 | +152,557 | 0.00% | 330,480 |
| 2016-03-17 | 2016-03-15 | 2.056 | 0 | -116,661 | ||
| 2016-03-16 | 2016-03-14 | 1.996 | 116,661 | +116,661 | 0.00% | 232,830 |
| 2016-03-14 | 2016-03-10 | 1.966 | 0 | -11,965 | ||
| 2016-03-11 | 2016-03-09 | 1.956 | 11,965 | +11,965 | 0.00% | 23,400 |
| 2016-03-10 | 2016-03-08 | 1.986 | 0 | -98,713 | ||
| 2016-03-09 | 2016-03-07 | 1.996 | 98,713 | +89,739 | 0.00% | 197,009 |
| 2016-03-08 | 2016-03-04 | 1.956 | 8,974 | -17,948 | 0.00% | 17,550 |
| 2016-03-07 | 2016-03-03 | 1.906 | 26,922 | +26,922 | 0.00% | 51,300 |
| 2016-03-03 | 2016-03-01 | 1.845 | 0 | -110,679 | ||
| 2016-03-02 | 2016-02-29 | 1.825 | 110,679 | +11,966 | 0.00% | 202,021 |
| 2016-03-01 | 2016-02-26 | 1.885 | 98,713 | -206,401 | 0.00% | 186,119 |
| 2016-02-29 | 2016-02-25 | 1.865 | 305,114 | +281,183 | 0.00% | 569,160 |
| 2016-02-26 | 2016-02-24 | 1.865 | 23,931 | -41,878 | 0.00% | 44,641 |
| 2016-02-25 | 2016-02-23 | 1.775 | 65,809 | -17,948 | 0.00% | 116,820 |
| 2016-02-24 | 2016-02-22 | 1.725 | 83,757 | +11,965 | 0.00% | 144,480 |
| 2016-02-23 | 2016-02-19 | 1.715 | 71,792 | -191,444 | 0.00% | 123,121 |
| 2016-02-22 | 2016-02-18 | 1.645 | 263,236 | +173,497 | 0.00% | 432,961 |
| 2016-02-19 | 2016-02-17 | 1.625 | 89,739 | -131,618 | 0.00% | 145,799 |
| 2016-02-18 | 2016-02-16 | 1.625 | 221,357 | +221,357 | 0.00% | 359,640 |
| 2016-02-12 | 2016-02-05 | 1.585 | 0 | -14,957 | ||
| 2016-02-11 | 2016-02-04 | 1.534 | 14,957 | +14,957 | 0.00% | 22,951 |
| 2016-02-03 | 2016-02-01 | 1.555 | 0 | -8,974 | ||
| 2016-02-02 | 2016-01-29 | 1.544 | 8,974 | -113,670 | 0.00% | 13,860 |
| 2016-02-01 | 2016-01-28 | 1.575 | 122,644 | -26,922 | 0.00% | 193,110 |
| 2016-01-29 | 2016-01-27 | 1.595 | 149,566 | -41,878 | 0.00% | 238,501 |
| 2016-01-28 | 2016-01-26 | 1.645 | 191,444 | +92,731 | 0.00% | 314,880 |
| 2016-01-27 | 2016-01-25 | 1.665 | 98,713 | +17,948 | 0.00% | 164,339 |
| 2016-01-26 | 2016-01-22 | 1.675 | 80,765 | -35,896 | 0.00% | 135,269 |
| 2016-01-25 | 2016-01-21 | 1.665 | 116,661 | -65,809 | 0.00% | 194,220 |
| 2016-01-22 | 2016-01-20 | 1.715 | 182,470 | +23,930 | 0.00% | 312,930 |
| 2016-01-21 | 2016-01-19 | 1.695 | 158,540 | -74,782 | 0.00% | 268,711 |
| 2016-01-20 | 2016-01-18 | 1.665 | 233,322 | -17,948 | 0.00% | 388,439 |
| 2016-01-19 | 2016-01-15 | 1.685 | 251,270 | +131,617 | 0.00% | 423,359 |
| 2016-01-18 | 2016-01-14 | 1.715 | 119,653 | -119,652 | 0.00% | 205,201 |
| 2016-01-15 | 2016-01-13 | 1.695 | 239,305 | +89,739 | 0.00% | 405,600 |
| 2016-01-14 | 2016-01-12 | 1.725 | 149,566 | +80,766 | 0.00% | 258,001 |
| 2016-01-13 | 2016-01-11 | 1.675 | 68,800 | +38,887 | 0.00% | 115,230 |
| 2016-01-12 | 2016-01-08 | 1.735 | 29,913 | -29,913 | 0.00% | 51,900 |
| 2016-01-11 | 2016-01-07 | 1.705 | 59,826 | -38,887 | 0.00% | 102,000 |
| 2016-01-08 | 2016-01-06 | 1.805 | 98,713 | +29,913 | 0.00% | 178,199 |
| 2016-01-07 | 2016-01-05 | 1.845 | 68,800 | -29,913 | 0.00% | 126,960 |
| 2016-01-05 | 2015-12-31 | 1.986 | 98,713 | +38,887 | 0.00% | 196,019 |
| 2016-01-04 | 2015-12-29 | 2.036 | 59,826 | -29,913 | 0.00% | 121,799 |
| 2015-12-30 | 2015-12-28 | 1.926 | 89,739 | -119,653 | 0.00% | 172,799 |
| 2015-12-29 | 2015-12-24 | 1.785 | 209,392 | -68,800 | 0.00% | 373,800 |
| 2015-12-28 | 2015-12-22 | 1.725 | 278,192 | +68,800 | 0.00% | 479,880 |
| 2015-12-22 | 2015-12-18 | 1.635 | 209,392 | -29,913 | 0.00% | 342,300 |
| 2015-12-21 | 2015-12-17 | 1.585 | 239,305 | +59,826 | 0.00% | 379,200 |
| 2015-12-18 | 2015-12-16 | 1.534 | 179,479 | -2,991 | 0.00% | 275,400 |
| 2015-12-17 | 2015-12-15 | 1.484 | 182,470 | +2,991 | 0.00% | 270,840 |
| 2015-12-16 | 2015-12-14 | 1.434 | 179,479 | -344,001 | 0.00% | 257,400 |
| 2015-12-15 | 2015-12-11 | 1.414 | 523,480 | +101,705 | 0.00% | 740,250 |
| 2015-12-14 | 2015-12-10 | 1.364 | 421,775 | +182,470 | 0.00% | 575,280 |
| 2015-12-11 | 2015-12-09 | 1.264 | 239,305 | -164,522 | 0.00% | 302,400 |
| 2015-12-10 | 2015-12-08 | 1.203 | 403,827 | +206,400 | 0.00% | 486,000 |
| 2015-12-09 | 2015-12-07 | 1.193 | 197,427 | +95,722 | 0.00% | 235,620 |
| 2015-12-08 | 2015-12-04 | 1.234 | 101,705 | -239,305 | 0.00% | 125,460 |
| 2015-12-07 | 2015-12-03 | 1.203 | 341,010 | +242,297 | 0.00% | 410,400 |
| 2015-12-04 | 2015-12-02 | 1.224 | 98,713 | -119,653 | 0.00% | 120,780 |
| 2015-12-03 | 2015-12-01 | 1.214 | 218,366 | -26,922 | 0.00% | 264,990 |
| 2015-12-02 | 2015-11-30 | 1.264 | 245,288 | +50,853 | 0.00% | 309,960 |
| 2015-12-01 | 2015-11-27 | 1.234 | 194,435 | -164,523 | 0.00% | 239,850 |
| 2015-11-30 | 2015-11-26 | 1.234 | 358,958 | +167,514 | 0.00% | 442,801 |
| 2015-11-26 | 2015-11-24 | 1.203 | 191,444 | -35,896 | 0.00% | 230,400 |
| 2015-11-25 | 2015-11-23 | 1.203 | 227,340 | +35,896 | 0.00% | 273,600 |
| 2015-11-24 | 2015-11-20 | 1.284 | 191,444 | +11,965 | 0.00% | 245,760 |
| 2015-11-23 | 2015-11-19 | 1.344 | 179,479 | -119,652 | 0.00% | 241,200 |
| 2015-11-20 | 2015-11-18 | 1.394 | 299,131 | +230,331 | 0.00% | 417,000 |
| 2015-11-19 | 2015-11-17 | 1.474 | 68,800 | -83,757 | 0.00% | 101,430 |
| 2015-11-18 | 2015-11-16 | 1.424 | 152,557 | -62,818 | 0.00% | 217,260 |
| 2015-11-17 | 2015-11-13 | 1.534 | 215,375 | +26,922 | 0.00% | 330,481 |
| 2015-11-16 | 2015-11-12 | 1.635 | 188,453 | -29,913 | 0.00% | 308,070 |
| 2015-11-13 | 2015-11-11 | 1.675 | 218,366 | -14,956 | 0.00% | 365,730 |
| 2015-11-12 | 2015-11-10 | 1.715 | 233,322 | +92,730 | 0.00% | 400,139 |
| 2015-11-11 | 2015-11-09 | 1.765 | 140,592 | +56,835 | 0.00% | 248,160 |
| 2015-11-10 | 2015-11-06 | 1.755 | 83,757 | +20,939 | 0.00% | 147,000 |
| 2015-11-09 | 2015-11-05 | 1.725 | 62,818 | -65,808 | 0.00% | 108,361 |
| 2015-11-06 | 2015-11-04 | 1.725 | 128,626 | -20,940 | 0.00% | 221,879 |
| 2015-11-05 | 2015-11-03 | 1.715 | 149,566 | +38,887 | 0.00% | 256,501 |
| 2015-11-03 | 2015-10-30 | 1.715 | 110,679 | +2,992 | 0.00% | 189,811 |
| 2015-11-02 | 2015-10-29 | 1.795 | 107,687 | -62,818 | 0.00% | 193,320 |
| 2015-10-30 | 2015-10-28 | 1.755 | 170,505 | +8,974 | 0.00% | 299,250 |
| 2015-10-29 | 2015-10-27 | 1.755 | 161,531 | +161,531 | 0.00% | 283,500 |
| 2015-10-28 | 2015-10-26 | 1.745 | 0 | -29,913 | ||
| 2015-10-27 | 2015-10-23 | 1.755 | 29,913 | +17,948 | 0.00% | 52,500 |
| 2015-10-26 | 2015-10-22 | 1.765 | 11,965 | +2,991 | 0.00% | 21,120 |
| 2015-10-23 | 2015-10-20 | 1.835 | 8,974 | -11,965 | 0.00% | 16,470 |
| 2015-10-22 | 2015-10-19 | 1.755 | 20,939 | -38,887 | 0.00% | 36,750 |
| 2015-10-20 | 2015-10-16 | 14.683 | 59,826 | -29,913 | 0.00% | 878,396 |
| 2015-10-19 | 2015-10-15 | 14.472 | 89,739 | +89,739 | 0.00% | 1,298,694 |
| 2015-10-16 | 2015-10-14 | 14.622 | 0 | -3,324 | ||
| 2015-10-15 | 2015-10-13 | 14.201 | 3,324 | +3,324 | 0.00% | 47,205 |
| 2015-10-13 | 2015-10-09 | 14.382 | 0 | -16,618 | ||
| 2015-10-12 | 2015-10-08 | 16.247 | 16,618 | +13,294 | 0.00% | 269,993 |
| 2015-10-09 | 2015-10-07 | 16.187 | 3,324 | -6,647 | 0.00% | 53,805 |
| 2015-10-08 | 2015-10-06 | 16.157 | 9,971 | -4,986 | 0.00% | 161,099 |
| 2015-10-07 | 2015-10-05 | 16.247 | 14,957 | +14,957 | 0.00% | 243,007 |
| 2015-10-06 | 2015-10-02 | 16.217 | 0 | -9,971 | ||
| 2015-10-05 | 2015-09-30 | 15.585 | 9,971 | +3,324 | 0.00% | 155,399 |
| 2015-10-02 | 2015-09-29 | 16.187 | 6,647 | -6,648 | 0.00% | 107,594 |
| 2015-09-30 | 2015-09-25 | 15.615 | 13,295 | -6,647 | 0.00% | 207,604 |
| 2015-09-29 | 2015-09-24 | 15.736 | 19,942 | -11,633 | 0.00% | 313,799 |
| 2015-09-25 | 2015-09-23 | 15.976 | 31,575 | +4,986 | 0.00% | 504,450 |
| 2015-09-24 | 2015-09-22 | 15.525 | 26,589 | +26,589 | 0.00% | 412,793 |
| 2015-09-23 | 2015-09-21 | 17.812 | 0 | -10,636 | ||
| 2015-09-22 | 2015-09-18 | 14.743 | 10,636 | -46,864 | 0.00% | 156,803 |
| 2015-09-21 | 2015-09-17 | 13.569 | 57,500 | +39,552 | 0.00% | 780,234 |
| 2015-09-18 | 2015-09-16 | 13.599 | 17,948 | +17,948 | 0.00% | 244,082 |
| 2015-09-16 | 2015-09-14 | 13.599 | 0 | -3,324 | ||
| 2015-09-15 | 2015-09-11 | 13.479 | 3,324 | -33,236 | 0.00% | 44,804 |
| 2015-09-14 | 2015-09-10 | 13.509 | 36,560 | -26,590 | 0.00% | 493,893 |
| 2015-09-11 | 2015-09-09 | 13.810 | 63,150 | +18,945 | 0.01% | 872,101 |
| 2015-09-10 | 2015-09-08 | 13.599 | 44,205 | +30,910 | 0.00% | 601,161 |
| 2015-09-09 | 2015-09-07 | 13.389 | 13,295 | -19,942 | 0.00% | 178,004 |
| 2015-09-08 | 2015-09-04 | 13.329 | 33,237 | +26,590 | 0.00% | 443,002 |
| 2015-09-07 | 2015-09-02 | 13.539 | 6,647 | -19,942 | 0.00% | 89,995 |
| 2015-09-04 | 2015-09-01 | 13.479 | 26,589 | +9,971 | 0.00% | 358,394 |
| 2015-09-01 | 2015-08-28 | 13.208 | 16,618 | -16,619 | 0.00% | 219,495 |
| 2015-08-31 | 2015-08-27 | 13.088 | 33,237 | -13,295 | 0.00% | 435,002 |
| 2015-08-28 | 2015-08-26 | 12.937 | 46,532 | +43,208 | 0.00% | 602,006 |
| 2015-08-27 | 2015-08-25 | 12.637 | 3,324 | -23,265 | 0.00% | 42,004 |
| 2015-08-26 | 2015-08-24 | 12.456 | 26,589 | +23,265 | 0.00% | 331,194 |
| 2015-08-25 | 2015-08-21 | 13.389 | 3,324 | -4,653 | 0.00% | 44,504 |
| 2015-08-24 | 2015-08-20 | 13.238 | 7,977 | -47,861 | 0.00% | 105,602 |
| 2015-08-21 | 2015-08-19 | 13.539 | 55,838 | +55,838 | 0.00% | 756,002 |
| 2015-08-20 | 2015-08-18 | 13.660 | 0 | -53,179 | ||
| 2015-08-19 | 2015-08-17 | 13.389 | 53,179 | -9,971 | 0.00% | 712,001 |
| 2015-08-18 | 2015-08-14 | 13.389 | 63,150 | +63,150 | 0.01% | 845,501 |
| 2015-08-17 | 2015-08-13 | 13.208 | 0 | -29,913 | ||
| 2015-08-14 | 2015-08-12 | 12.306 | 29,913 | +19,942 | 0.00% | 368,098 |
| 2015-08-13 | 2015-08-11 | 12.546 | 9,971 | +9,971 | 0.00% | 125,099 |
| 2015-08-12 | 2015-08-10 | 11.854 | 0 | -3,324 | ||
| 2015-08-11 | 2015-08-07 | 10.561 | 3,324 | -58,496 | 0.00% | 35,103 |
| 2015-08-07 | 2015-08-05 | 9.146 | 61,820 | +45,202 | 0.01% | 565,436 |
| 2015-08-06 | 2015-08-04 | 9.056 | 16,618 | -26,257 | 0.00% | 150,496 |
| 2015-08-05 | 2015-08-03 | 8.996 | 42,875 | +42,875 | 0.00% | 385,706 |
| 2015-08-03 | 2015-07-30 | 8.846 | 0 | -23,266 | ||
| 2015-07-31 | 2015-07-29 | 9.146 | 23,266 | +13,295 | 0.00% | 212,802 |
| 2015-07-30 | 2015-07-28 | 9.146 | 9,971 | +3,324 | 0.00% | 91,200 |
| 2015-07-28 | 2015-07-24 | 9.267 | 6,647 | -19,942 | 0.00% | 61,597 |
| 2015-07-24 | 2015-07-22 | 9.116 | 26,589 | +6,647 | 0.00% | 242,396 |
| 2015-07-23 | 2015-07-21 | 9.598 | 19,942 | +3,324 | 0.00% | 191,399 |
| 2015-07-22 | 2015-07-20 | 9.267 | 16,618 | +9,971 | 0.00% | 153,996 |
| 2015-07-21 | 2015-07-17 | 9.116 | 6,647 | -6,648 | 0.00% | 60,597 |
| 2015-07-20 | 2015-07-16 | 9.056 | 13,295 | -18,612 | 0.00% | 120,402 |
| 2015-07-17 | 2015-07-15 | 9.207 | 31,907 | -11,301 | 0.00% | 293,757 |
| 2015-07-16 | 2015-07-14 | 9.357 | 43,208 | +26,590 | 0.00% | 404,301 |
| 2015-07-14 | 2015-07-10 | 9.026 | 16,618 | -16,619 | 0.00% | 149,996 |
| 2015-07-13 | 2015-07-09 | 9.207 | 33,237 | +9,971 | 0.00% | 306,002 |
| 2015-07-10 | 2015-07-08 | 7.793 | 23,266 | -13,294 | 0.00% | 181,302 |
| 2015-07-09 | 2015-07-07 | 8.033 | 36,560 | -1,995 | 0.00% | 293,696 |
| 2015-07-08 | 2015-07-06 | 8.334 | 38,555 | +26,590 | 0.00% | 321,322 |
| 2015-07-07 | 2015-07-03 | 9.470 | 11,965 | +8,641 | 0.00% | 113,314 |
| 2015-07-06 | 2015-07-02 | 9.568 | 3,324 | +3,324 | 0.00% | 31,803 |
| 2015-07-03 | 2015-06-30 | 10.054 | 0 | -27,750 | ||
| 2015-07-02 | 2015-06-29 | 9.503 | 27,750 | +15,417 | 0.00% | 263,704 |
| 2015-06-30 | 2015-06-26 | 10.022 | 12,333 | -6,167 | 0.00% | 123,599 |
| 2015-06-29 | 2015-06-25 | 10.379 | 18,500 | +18,500 | 0.00% | 192,003 |
| 2015-06-24 | 2015-06-22 | 10.087 | 0 | -3,083 | ||
| 2015-06-22 | 2015-06-18 | 10.249 | 3,083 | -12,333 | 0.00% | 31,597 |
| 2015-06-19 | 2015-06-17 | 10.768 | 15,416 | +15,416 | 0.00% | 165,996 |
| 2015-06-16 | 2015-06-12 | 11.027 | 0 | -6,167 | ||
| 2015-06-15 | 2015-06-11 | 11.189 | 6,167 | +6,167 | 0.00% | 69,005 |
| 2015-06-12 | 2015-06-10 | 11.838 | 0 | -1,850 | ||
| 2015-06-11 | 2015-06-09 | 10.573 | 1,850 | +1,850 | 0.00% | 19,560 |
| 2015-05-20 | 2015-05-18 | 9.179 | 0 | -12,333 | ||
| 2015-05-15 | 2015-05-13 | 9.146 | 12,333 | +12,333 | 0.00% | 112,799 |
| 2015-05-06 | 2015-05-04 | 9.179 | 0 | -617 | ||
| 2015-05-05 | 2015-04-30 | 9.146 | 617 | +617 | 0.00% | 5,643 |
| 2015-04-29 | 2015-04-27 | 9.308 | 0 | -11,716 | ||
| 2015-04-21 | 2015-04-17 | 9.081 | 11,716 | +11,716 | 0.00% | 106,396 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy