History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 -220,000
2020-01-07 2020-01-03 0.810 220,000 +220,000 0.00% 178,200
2019-12-17 2019-12-13 0.720 0 -230,000
2019-12-16 2019-12-12 0.710 230,000 +230,000 0.00% 163,300
2019-10-03 2019-09-30 0.940 0 -220,000
2019-10-02 2019-09-27 0.930 220,000 +220,000 0.00% 204,600
2019-09-25 2019-09-23 0.940 0 -120,000
2019-09-23 2019-09-19 0.920 120,000 +120,000 0.00% 110,400
2019-09-02 2019-08-29 1.020 0 -130,000
2019-08-30 2019-08-28 1.050 130,000 +130,000 0.00% 136,500
2019-08-28 2019-08-26 1.020 0 -120,000
2019-08-26 2019-08-22 1.000 120,000 +120,000 0.00% 120,000
2019-08-14 2019-08-12 0.980 0 -120,000
2019-08-13 2019-08-09 0.990 120,000 +120,000 0.00% 118,800
2019-08-09 2019-08-07 0.970 0 -120,000
2019-08-08 2019-08-06 0.990 120,000 +120,000 0.00% 118,800
2019-07-26 2019-07-24 1.020 0 -120,000
2019-07-25 2019-07-23 1.000 120,000 +120,000 0.00% 120,000
2019-07-16 2019-07-12 1.030 0 -120,000
2019-07-15 2019-07-11 1.070 120,000 +120,000 0.00% 128,400
2019-06-12 2019-06-10 1.940 0 -53,000
2019-06-11 2019-06-06 2.000 53,000 +53,000 0.00% 106,000
2019-06-03 2019-05-30 2.280 0 -42,000
2019-05-28 2019-05-24 2.540 42,000 +42,000 0.00% 106,680
2019-05-14 2019-05-09 2.970 0 -35,000
2019-05-10 2019-05-08 2.930 35,000 +35,000 0.00% 102,550
2019-05-03 2019-04-30 3.060 0 -33,000
2019-05-02 2019-04-29 3.090 33,000 +33,000 0.00% 101,970
2019-04-18 2019-04-16 3.460 0 -31,000
2019-04-17 2019-04-15 3.530 31,000 +31,000 0.00% 109,430
2019-04-08 2019-04-03 3.630 0 -30,000
2019-04-04 2019-04-02 3.510 30,000 +30,000 0.00% 105,300
2019-04-03 2019-04-01 3.400 0 -32,000
2019-04-02 2019-03-29 3.070 32,000 +32,000 0.00% 98,240
2019-03-29 2019-03-27 3.020 0 -30,000
2019-03-26 2019-03-22 3.400 30,000 +30,000 0.00% 102,000
2019-03-13 2019-03-11 3.810 0 -30,000
2019-03-12 2019-03-08 3.900 30,000 +30,000 0.00% 117,000
2019-02-22 2019-02-20 4.200 0 -24,000
2019-02-20 2019-02-18 4.240 24,000 +24,000 0.00% 101,760
2019-02-13 2019-02-11 4.510 0 -25,000
2019-02-12 2019-02-08 4.490 25,000 +25,000 0.00% 112,250
2019-01-31 2019-01-29 4.220 0 -25,000
2019-01-30 2019-01-28 4.220 25,000 +25,000 0.00% 105,500
2019-01-04 2019-01-02 4.030 0 -25,000
2019-01-03 2018-12-31 4.250 25,000 +2,000 0.00% 106,250
2018-12-28 2018-12-24 4.570 23,000 +23,000 0.00% 105,110
2018-12-19 2018-12-17 5.180 0 -20,000
2018-12-18 2018-12-14 5.180 20,000 +20,000 0.00% 103,600
2018-12-06 2018-12-04 5.920 0 -23,000
2018-12-05 2018-12-03 5.910 23,000 +23,000 0.00% 135,930
2018-12-03 2018-11-29 6.060 0 -23,000
2018-11-30 2018-11-28 6.040 23,000 +23,000 0.00% 138,920
2018-11-29 2018-11-27 6.030 0 -22,000
2018-11-28 2018-11-26 6.030 22,000 +22,000 0.00% 132,660
2018-11-23 2018-11-21 5.920 0 -25,000
2018-11-21 2018-11-19 5.970 25,000 +25,000 0.00% 149,250
2018-11-19 2018-11-15 6.020 0 -17,000
2018-11-15 2018-11-13 5.890 17,000 +17,000 0.00% 100,130
2018-09-24 2018-09-20 6.100 0 -21,000
2018-09-21 2018-09-19 6.180 21,000 +21,000 0.00% 129,780
2018-09-20 2018-09-18 6.240 0 -20,000
2018-09-18 2018-09-14 6.190 20,000 +20,000 0.00% 123,800
2018-09-05 2018-09-03 6.520 0 -22,000
2018-09-04 2018-08-31 6.650 22,000 +22,000 0.00% 146,300
2018-08-16 2018-08-14 6.470 0 -21,000
2018-08-10 2018-08-08 6.920 21,000 +21,000 0.00% 145,320
2018-06-25 2018-06-21 8.725 0 -19,942
2018-06-22 2018-06-20 8.675 19,942 +19,942 0.00% 172,999
2018-06-20 2018-06-15 8.836 0 -2,991
2018-06-19 2018-06-14 9.056 2,991 -14,957 0.00% 27,087
2018-06-15 2018-06-13 9.106 17,948 -1,994 0.00% 163,441
2018-06-14 2018-06-12 9.247 19,942 +19,942 0.00% 184,399
2018-06-07 2018-06-05 9.678 0 -19,942
2018-06-06 2018-06-04 9.768 19,942 +19,942 0.00% 194,799
2018-06-04 2018-05-31 9.708 0 -1,994
2018-06-01 2018-05-30 9.638 1,994 +1,994 0.00% 19,218
2018-05-10 2018-05-08 10.049 0 -11,965
2018-05-03 2018-04-30 10.290 11,965 +11,965 0.00% 123,117
2018-04-06 2018-04-03 11.233 0 -997
2018-04-04 2018-03-29 11.172 997 +997 0.00% 11,139
2018-04-03 2018-03-28 10.932 0 -15,954
2018-03-29 2018-03-27 10.530 15,954 +15,954 0.00% 168,003
2018-03-27 2018-03-23 10.430 0 -16,951
2018-03-26 2018-03-22 10.330 16,951 +16,951 0.00% 175,102
2018-03-16 2018-03-14 9.046 0 -19,942
2018-03-15 2018-03-13 8.956 19,942 +19,942 0.00% 178,599
2018-03-02 2018-02-28 9.668 0 -19,942
2018-03-01 2018-02-27 9.859 19,942 +19,942 0.00% 196,599
2018-01-30 2018-01-26 9.768 0 -14,957
2018-01-29 2018-01-25 9.407 14,957 +14,957 0.00% 140,704
2018-01-25 2018-01-23 9.277 0 -14,957
2018-01-24 2018-01-22 9.227 14,957 +14,957 0.00% 138,004
2018-01-12 2018-01-10 8.645 0 -19,942
2018-01-11 2018-01-09 8.605 19,942 +19,942 0.00% 171,599
2017-12-28 2017-12-22 8.505 0 -1,994
2017-12-27 2017-12-21 8.485 1,994 +1,994 0.00% 16,918
2017-12-22 2017-12-20 8.434 0 -1,994
2017-12-21 2017-12-19 8.324 1,994 +1,994 0.00% 16,598
2017-12-05 2017-12-01 7.381 0 -19,942
2017-12-04 2017-11-30 7.452 19,942 +19,942 0.00% 148,599
2017-11-29 2017-11-27 7.572 0 -24,928
2017-11-28 2017-11-24 7.682 24,928 +24,928 0.00% 191,503
2017-11-24 2017-11-22 7.462 0 -997
2017-11-23 2017-11-21 7.361 997 +997 0.00% 7,339
2017-11-15 2017-11-13 6.910 0 -19,942
2017-11-14 2017-11-10 6.719 19,942 +19,942 0.00% 133,999
2017-09-22 2017-09-20 5.576 0 -30,910
2017-09-21 2017-09-19 5.516 30,910 +30,910 0.00% 170,499
2017-09-18 2017-09-14 5.285 0 -29,913
2017-09-15 2017-09-13 5.155 29,913 +29,913 0.00% 154,199
2017-09-11 2017-09-07 4.974 0 -34,899
2017-08-15 2017-08-11 5.075 34,899 +34,899 0.00% 177,102
2017-08-10 2017-08-08 5.065 0 -32,904
2017-08-09 2017-08-07 5.004 32,904 +29,913 0.00% 164,668
2017-08-08 2017-08-04 4.844 2,991 -32,905 0.00% 14,488
2017-08-07 2017-08-03 4.834 35,896 +35,896 0.00% 173,521
2017-08-04 2017-08-02 4.844 0 -38,887
2017-08-03 2017-08-01 4.824 38,887 +8,974 0.00% 187,590
2017-08-02 2017-07-31 4.674 29,913 +26,922 0.00% 139,799
2017-08-01 2017-07-28 4.694 2,991 -32,905 0.00% 14,039
2017-07-31 2017-07-27 4.754 35,896 +32,905 0.00% 170,641
2017-07-28 2017-07-26 4.794 2,991 -29,913 0.00% 14,338
2017-07-27 2017-07-25 4.854 32,904 +32,904 0.00% 159,718
2017-07-20 2017-07-18 4.894 0 -29,913
2017-07-19 2017-07-17 4.894 29,913 +29,913 0.00% 146,399
2017-07-14 2017-07-12 4.764 0 -29,913
2017-07-13 2017-07-11 4.674 29,913 +29,913 0.00% 139,799
2017-06-19 2017-06-15 4.764 0 -29,913
2017-06-05 2017-06-01 4.613 29,913 +29,913 0.00% 137,999
2017-05-18 2017-05-16 4.292 0 -29,913
2017-05-17 2017-05-15 4.312 29,913 +29,913 0.00% 128,999
2017-05-16 2017-05-12 4.312 0 -29,913
2017-05-12 2017-05-10 4.343 29,913 +29,913 0.00% 129,899
2017-05-11 2017-05-09 4.363 0 -29,913
2017-04-24 2017-04-20 4.684 29,913 +29,913 0.00% 140,099
2017-04-21 2017-04-19 4.684 0 -35,896
2017-04-20 2017-04-18 4.804 35,896 +35,896 0.00% 172,441
2017-04-19 2017-04-13 4.844 0 -29,913
2017-04-18 2017-04-12 4.954 29,913 +29,913 0.00% 148,199
2017-04-13 2017-04-11 4.984 0 -29,913
2017-04-12 2017-04-10 4.894 29,913 +29,913 0.00% 146,399
2017-04-11 2017-04-07 4.764 0 -32,904
2017-04-07 2017-04-05 4.653 32,904 +29,913 0.00% 153,118
2017-04-06 2017-04-03 4.573 2,991 -29,913 0.00% 13,679
2017-04-05 2017-03-31 4.794 32,904 +32,904 0.00% 157,738
2017-04-03 2017-03-30 4.834 0 -32,904
2017-03-31 2017-03-29 4.754 32,904 +2,991 0.00% 156,418
2017-03-30 2017-03-28 4.724 29,913 +29,913 0.00% 141,299
2017-03-29 2017-03-27 4.744 0 -23,931
2017-03-28 2017-03-24 4.784 23,931 -5,982 0.00% 114,482
2017-03-27 2017-03-23 4.914 29,913 +29,913 0.00% 146,999
2017-03-24 2017-03-22 4.814 0 -29,913
2017-03-23 2017-03-21 4.784 29,913 +29,913 0.00% 143,099
2017-03-22 2017-03-20 4.834 0 -32,904
2017-03-21 2017-03-17 4.874 32,904 +26,921 0.00% 160,378
2017-03-20 2017-03-16 4.964 5,983 -38,887 0.00% 29,702
2017-03-17 2017-03-15 5.015 44,870 +44,870 0.00% 225,002
2017-03-16 2017-03-14 5.035 0 -29,913
2017-03-15 2017-03-13 5.145 29,913 +29,913 0.00% 153,899
2017-03-13 2017-03-09 5.025 0 -5,983
2017-03-08 2017-03-06 5.015 5,983 +5,983 0.00% 30,002
2017-03-03 2017-03-01 5.085 0 -32,904
2017-02-21 2017-02-17 5.035 32,904 +32,904 0.00% 165,658
2017-02-17 2017-02-15 5.015 0 -23,931
2017-02-16 2017-02-14 5.004 23,931 +23,931 0.00% 119,762
2017-02-07 2017-02-03 5.015 0 -32,904
2017-02-06 2017-02-02 4.974 32,904 +32,904 0.00% 163,678
2017-01-26 2017-01-24 5.205 0 -29,913
2017-01-25 2017-01-23 5.285 29,913 +29,913 0.00% 158,099
2017-01-24 2017-01-20 5.295 0 -29,913
2017-01-17 2017-01-13 5.085 29,913 +29,913 0.00% 152,099
2017-01-12 2017-01-10 5.105 0 -38,887
2017-01-11 2017-01-09 5.195 38,887 +38,887 0.00% 202,020
2017-01-09 2017-01-05 5.486 0 -44,870
2017-01-06 2017-01-04 5.586 44,870 +44,870 0.00% 250,652
2016-12-30 2016-12-28 5.426 0 -29,913
2016-12-28 2016-12-22 5.085 29,913 +29,913 0.00% 152,099
2016-12-22 2016-12-20 5.165 0 -44,870
2016-12-21 2016-12-19 5.155 44,870 +44,870 0.00% 231,302
2016-12-12 2016-12-08 4.714 0 -29,913
2016-12-07 2016-12-05 4.734 29,913 +29,913 0.00% 141,599
2016-11-16 2016-11-14 5.576 0 -29,913
2016-10-20 2016-10-18 4.844 29,913 +29,913 0.00% 144,899
2016-10-12 2016-10-07 4.964 0 -41,878
2016-10-11 2016-10-06 5.015 41,878 +41,878 0.00% 209,998
2016-10-06 2016-10-04 4.904 0 -44,870
2016-10-04 2016-09-30 4.704 44,870 +44,870 0.00% 211,051
2016-09-28 2016-09-26 4.744 0 -32,904
2016-09-21 2016-09-19 4.814 32,904 +32,904 0.00% 158,398
2016-09-20 2016-09-15 4.824 0 -59,826
2016-09-19 2016-09-14 4.603 59,826 +59,826 0.00% 275,399
2016-09-14 2016-09-12 4.413 0 -8,974
2016-09-13 2016-09-09 4.302 8,974 +8,974 0.00% 38,610
2016-09-12 2016-09-08 4.343 0 -44,870
2016-09-09 2016-09-07 4.373 44,870 +44,870 0.00% 196,201
2016-09-08 2016-09-06 4.383 0 -29,913
2016-09-07 2016-09-05 4.333 29,913 +29,913 0.00% 129,599
2016-09-06 2016-09-02 4.292 0 -38,887
2016-09-05 2016-09-01 4.302 38,887 +38,887 0.00% 167,310
2016-08-18 2016-08-16 3.931 0 -44,870
2016-08-17 2016-08-15 3.931 44,870 +44,870 0.00% 176,401
2016-07-20 2016-07-18 3.791 0 -44,870
2016-07-19 2016-07-15 3.831 44,870 +44,870 0.00% 171,901
2016-06-29 2016-06-27 3.761 0 -44,870
2016-06-27 2016-06-23 3.891 44,870 +44,870 0.00% 174,601
2016-06-23 2016-06-21 3.610 0 -53,844
2016-06-22 2016-06-20 3.490 53,844 +53,844 0.00% 187,921
2016-05-24 2016-05-20 2.768 0 -59,826
2016-05-23 2016-05-19 2.778 59,826 +59,826 0.00% 166,199
2016-05-19 2016-05-17 2.949 0 -59,826
2016-05-17 2016-05-13 2.848 59,826 -14,957 0.00% 170,399
2016-05-16 2016-05-12 2.959 74,783 +29,913 0.00% 221,251
2016-05-13 2016-05-11 2.989 44,870 +44,870 0.00% 134,101
2016-05-12 2016-05-10 2.979 0 -95,722
2016-05-11 2016-05-09 2.949 95,722 +95,722 0.00% 282,240
2016-04-28 2016-04-26 2.989 0 -59,826
2016-04-27 2016-04-25 2.969 59,826 +59,826 0.00% 177,599
2016-04-19 2016-04-15 2.878 0 -89,739
2016-04-18 2016-04-14 2.878 89,739 +89,739 0.00% 258,299
2016-04-15 2016-04-13 2.868 0 -89,739
2016-04-14 2016-04-12 2.868 89,739 -29,914 0.00% 257,399
2016-04-13 2016-04-11 2.788 119,653 +89,740 0.00% 333,601
2016-04-12 2016-04-08 2.728 29,913 +29,913 0.00% 81,600
2016-04-06 2016-04-01 2.427 0 -101,705
2016-03-30 2016-03-24 2.397 101,705 +101,705 0.00% 243,781
2016-03-15 2016-03-11 2.006 0 -59,826
2016-03-11 2016-03-09 1.956 59,826 +59,826 0.00% 116,999
2016-03-08 2016-03-04 1.956 0 -29,913
2016-03-07 2016-03-03 1.906 29,913 +29,913 0.00% 57,000
2016-03-03 2016-03-01 1.845 0 -119,653
2016-03-01 2016-02-26 1.885 119,653 +119,653 0.00% 225,601
2016-02-23 2016-02-19 1.715 0 -89,739
2016-02-22 2016-02-18 1.645 89,739 +89,739 0.00% 147,599
2016-02-19 2016-02-17 1.625 0 -119,653
2016-02-18 2016-02-16 1.625 119,653 +119,653 0.00% 194,401
2016-02-05 2016-02-03 1.504 0 -119,653
2016-02-04 2016-02-02 1.534 119,653 -29,913 0.00% 183,601
2016-02-03 2016-02-01 1.555 149,566 +149,566 0.00% 232,501
2016-01-29 2016-01-27 1.595 0 -119,653
2016-01-27 2016-01-25 1.665 119,653 +29,914 0.00% 199,201
2016-01-26 2016-01-22 1.675 89,739 +89,739 0.00% 150,299
2016-01-20 2016-01-18 1.665 0 -89,739
2016-01-19 2016-01-15 1.685 89,739 +89,739 0.00% 151,199
2016-01-13 2016-01-11 1.675 0 -89,739
2016-01-12 2016-01-08 1.735 89,739 +89,739 0.00% 155,699
2015-12-16 2015-12-14 1.434 0 -149,566
2015-12-15 2015-12-11 1.414 149,566 +149,566 0.00% 211,500
2015-12-14 2015-12-10 1.364 0 -149,566
2015-12-11 2015-12-09 1.264 149,566 -29,913 0.00% 189,000
2015-12-10 2015-12-08 1.203 179,479 +29,913 0.00% 216,000
2015-12-09 2015-12-07 1.193 149,566 -29,913 0.00% 178,500
2015-12-08 2015-12-04 1.234 179,479 +179,479 0.00% 221,400
2015-12-07 2015-12-03 1.203 0 -179,479
2015-12-03 2015-12-01 1.214 179,479 +179,479 0.00% 217,800
2015-11-30 2015-11-26 1.234 0 -257,253
2015-11-23 2015-11-19 1.344 257,253 +233,322 0.00% 345,720
2015-11-20 2015-11-18 1.394 23,931 +23,931 0.00% 33,361
2015-11-19 2015-11-17 1.474 0 -119,653
2015-11-18 2015-11-16 1.424 119,653 +119,653 0.00% 170,401
2015-11-17 2015-11-13 1.534 0 -89,739
2015-11-16 2015-11-12 1.635 89,739 +89,739 0.00% 146,699
2015-11-12 2015-11-10 1.715 0 -89,739
2015-11-11 2015-11-09 1.765 89,739 +89,739 0.00% 158,399
2015-11-04 2015-11-02 1.705 0 -14,957
2015-11-03 2015-10-30 1.715 14,957 +2,992 0.00% 25,651
2015-11-02 2015-10-29 1.795 11,965 +11,965 0.00% 21,480
2015-10-28 2015-10-26 1.745 0 -89,739
2015-10-27 2015-10-23 1.755 89,739 +89,739 0.00% 157,499
2015-10-12 2015-10-08 16.247 0 -16,618
2015-10-08 2015-10-06 16.157 16,618 +16,618 0.00% 268,493
2015-10-05 2015-09-30 15.585 0 -10,636
2015-10-02 2015-09-29 16.187 10,636 +10,636 0.00% 172,164
2015-09-29 2015-09-24 15.736 0 -3,324
2015-09-25 2015-09-23 15.976 3,324 -6,647 0.00% 53,105
2015-09-24 2015-09-22 15.525 9,971 +9,971 0.00% 154,799
2015-09-16 2015-09-14 13.599 0 -33,237
2015-09-15 2015-09-11 13.479 33,237 +33,237 0.00% 448,003
2015-09-14 2015-09-10 13.509 0 -16,618
2015-09-11 2015-09-09 13.810 16,618 +16,618 0.00% 229,494
2015-09-09 2015-09-07 13.389 0 -13,295
2015-09-08 2015-09-04 13.329 13,295 -3,323 0.00% 177,204
2015-09-07 2015-09-02 13.539 16,618 +3,323 0.00% 224,994
2015-09-04 2015-09-01 13.479 13,295 -3,323 0.00% 179,204
2015-09-02 2015-08-31 13.509 16,618 -13,295 0.00% 224,495
2015-09-01 2015-08-28 13.208 29,913 +13,295 0.00% 395,098
2015-08-31 2015-08-27 13.088 16,618 +6,647 0.00% 217,495
2015-08-28 2015-08-26 12.937 9,971 +9,971 0.00% 128,999
2015-08-25 2015-08-21 13.389 0 -16,618
2015-08-21 2015-08-19 13.539 16,618 +3,323 0.00% 224,994
2015-08-20 2015-08-18 13.660 13,295 -19,942 0.00% 181,604
2015-08-19 2015-08-17 13.389 33,237 +16,619 0.00% 445,003
2015-08-18 2015-08-14 13.389 16,618 +3,323 0.00% 222,495
2015-08-17 2015-08-13 13.208 13,295 +13,295 0.00% 175,604
2015-08-11 2015-08-07 10.561 0 -16,618
2015-08-10 2015-08-06 9.327 16,618 +16,618 0.00% 154,996
2015-08-07 2015-08-05 9.146 0 -16,618
2015-08-06 2015-08-04 9.056 16,618 +16,618 0.00% 150,496
2015-08-05 2015-08-03 8.996 0 -26,589
2015-08-04 2015-07-31 9.357 26,589 +26,589 0.00% 248,796
2015-08-03 2015-07-30 8.846 0 -7,312
2015-07-31 2015-07-29 9.146 7,312 +7,312 0.00% 66,879
2015-07-15 2015-07-13 9.267 0 -16,618
2015-07-14 2015-07-10 9.026 16,618 +16,618 0.00% 149,996
2015-06-29 2015-06-25 10.379 0 -18,500
2015-06-26 2015-06-24 10.411 18,500 +18,500 0.00% 192,603
2015-04-10 2015-04-08 8.757 0 -15,416
2015-04-09 2015-04-02 8.757 15,416 +15,416 0.00% 134,996
2015-04-01 2015-03-30 7.751 0 -18,500
2015-03-31 2015-03-27 7.719 18,500 +18,500 0.00% 142,802
2015-03-25 2015-03-23 7.946 0 -18,500
2015-03-24 2015-03-20 7.946 18,500 +18,500 0.00% 147,002
2015-03-20 2015-03-18 8.206 0 -18,500
2015-03-16 2015-03-12 8.141 18,500 +18,500 0.00% 150,602
2015-03-04 2015-03-02 7.946 0 -18,500
2015-02-27 2015-02-25 7.849 18,500 +18,500 0.00% 145,202
2015-02-25 2015-02-23 7.816 0 -18,500
2015-02-17 2015-02-13 7.816 18,500 +18,500 0.00% 144,602
2015-02-13 2015-02-11 7.816 0 -18,500
2015-02-12 2015-02-10 7.849 18,500 +18,500 0.00% 145,202
2015-02-09 2015-02-05 7.881 0 -16,958
2015-02-06 2015-02-04 7.751 16,958 +16,958 0.00% 131,450
2015-01-16 2015-01-14 8.465 0 -15,416
2015-01-13 2015-01-09 8.595 15,416 +15,416 0.00% 132,496
2015-01-08 2015-01-06 8.692 0 -15,416
2015-01-05 2014-12-31 8.724 15,416 -6,784 0.00% 134,496
2015-01-02 2014-12-29 8.465 22,200 +6,784 0.00% 187,923
2014-12-30 2014-12-24 8.530 15,416 +15,416 0.00% 131,496
2014-12-12 2014-12-10 8.724 0 -15,416
2014-12-11 2014-12-09 8.757 15,416 +15,416 0.00% 134,996
2014-12-10 2014-12-08 8.854 0 -15,416
2014-12-02 2014-11-28 8.757 15,416 +15,416 0.00% 134,996
2014-11-06 2014-11-04 8.887 0 -15,416
2014-11-04 2014-10-31 9.179 15,416 +15,416 0.00% 141,496
2014-11-03 2014-10-30 9.146 0 -15,416
2014-10-31 2014-10-29 9.049 15,416 +15,416 0.00% 139,496
2014-10-03 2014-09-29 8.887 0 -15,416
2014-09-30 2014-09-26 8.951 15,416 -15,417 0.00% 137,996
2014-09-29 2014-09-25 8.951 30,833 +15,417 0.00% 276,001
2014-09-26 2014-09-24 8.919 15,416 +15,416 0.00% 137,496
2014-09-25 2014-09-23 8.887 0 -15,416
2014-09-18 2014-09-16 8.822 15,416 +15,416 0.00% 135,996
2014-09-17 2014-09-15 8.822 0 -15,416
2014-09-15 2014-09-11 8.887 15,416 +15,416 0.00% 136,996
2014-09-08 2014-09-04 8.887 0 -15,416
2014-09-05 2014-09-03 8.887 15,416 +15,416 0.00% 136,996
2014-09-02 2014-08-29 8.724 0 -15,416
2014-09-01 2014-08-28 8.822 15,416 +15,416 0.00% 135,996
2014-08-27 2014-08-25 8.822 0 -15,416
2014-08-26 2014-08-22 8.854 15,416 +15,416 0.00% 136,496
2014-08-22 2014-08-20 8.951 0 -18,500
2014-08-21 2014-08-19 8.887 18,500 +18,500 0.00% 164,403
2014-08-19 2014-08-15 8.984 0 -15,416
2014-08-18 2014-08-14 8.919 15,416 +15,416 0.00% 137,496
2014-08-08 2014-08-06 8.854 0 -15,416
2014-08-07 2014-08-05 8.984 15,416 +15,416 0.00% 138,496
2014-08-06 2014-08-04 8.887 0 -30,833
2014-08-05 2014-08-01 8.887 30,833 +15,417 0.00% 274,001
2014-08-04 2014-07-31 8.919 15,416 +15,416 0.00% 137,496
2014-08-01 2014-07-30 8.887 0 -15,416
2014-07-31 2014-07-29 8.919 15,416 +15,416 0.00% 137,496
2014-07-28 2014-07-24 8.951 0 -15,416
2014-07-24 2014-07-22 8.854 15,416 +15,416 0.00% 136,496
2014-07-17 2014-07-15 8.822 0 -14,800
2014-07-16 2014-07-14 8.919 14,800 +14,800 0.00% 132,002
2014-07-14 2014-07-10 8.887 0 -15,416
2014-07-07 2014-07-03 8.887 15,416 +15,416 0.00% 136,996
2014-07-04 2014-07-02 8.789 0 -15,416
2014-07-03 2014-06-30 8.887 15,416 +15,416 0.00% 136,996
2014-06-20 2014-06-18 8.789 0 -15,416
2014-06-16 2014-06-12 8.822 15,416 +15,416 0.00% 135,996
2014-06-12 2014-06-10 8.887 0 -15,416
2014-06-11 2014-06-09 8.854 15,416 +15,416 0.00% 136,496
2014-06-06 2014-06-04 8.757 0 -16,958
2014-06-05 2014-06-03 8.789 16,958 +16,958 0.00% 149,049
2014-06-03 2014-05-29 8.757 0 -16,958
2014-05-30 2014-05-28 8.789 16,958 +16,958 0.00% 149,049
2014-05-29 2014-05-27 8.789 0 -15,416
2014-05-27 2014-05-23 8.822 15,416 +15,416 0.00% 135,996
2013-10-07 2013-10-03 9.892 0 -15,416
2013-10-03 2013-09-30 9.762 15,416 +15,416 0.00% 150,496
2013-09-05 2013-09-03 9.016 0 -15,416
2013-09-03 2013-08-30 8.984 15,416 +15,416 0.00% 138,496
2013-08-01 2013-07-30 9.243 0 -16,033
2013-07-31 2013-07-29 9.114 16,033 +16,033 0.00% 146,119
2013-07-29 2013-07-25 9.665 0 -1,233
2013-07-25 2013-07-23 9.665 1,233 -13,875 0.00% 11,917
2013-07-24 2013-07-22 9.633 15,108 +13,875 0.00% 145,529
2013-07-19 2013-07-17 9.665 1,233 -18,192 0.00% 11,917
2013-07-18 2013-07-16 9.665 19,425 +13,258 0.00% 187,743
2013-07-15 2013-07-11 9.697 6,167 -12,333 0.00% 59,804
2013-07-12 2013-07-10 9.697 18,500 +15,417 0.00% 179,403
2013-07-09 2013-07-05 9.697 3,083 -14,800 0.00% 29,897
2013-07-08 2013-07-04 9.730 17,883 +15,416 0.00% 174,000
2013-07-05 2013-07-03 9.568 2,467 -616 0.00% 23,604
2013-07-04 2013-07-02 9.762 3,083 +616 0.00% 30,097
2013-06-25 2013-06-21 9.146 2,467 -18,499 0.00% 22,563
2013-06-24 2013-06-20 9.243 20,966 +18,499 0.00% 193,797
2013-06-19 2013-06-17 9.146 2,467 -21,583 0.00% 22,563
2013-06-17 2013-06-13 8.757 24,050 +21,583 0.00% 210,603
2013-05-27 2013-05-23 8.400 2,467 +1,234 0.00% 20,723
2013-05-21 2013-05-16 8.335 1,233 +1,233 0.00% 10,277
2013-05-08 2013-05-06 8.535 0 -16,561
2013-05-07 2013-05-03 8.569 16,561 +1,506 0.00% 141,903
2013-05-06 2013-05-02 8.602 15,055 +15,055 0.00% 129,499
2013-04-22 2013-04-18 8.369 0 -16,561
2013-04-19 2013-04-17 8.369 16,561 +16,561 0.00% 138,603
2013-04-16 2013-04-12 8.635 0 -14,754
2013-04-15 2013-04-11 8.236 14,754 +14,754 0.00% 121,520
2013-04-12 2013-04-10 8.602 0 -28,304
2013-04-11 2013-04-09 8.701 28,304 +28,304 0.00% 246,284
2013-02-25 2013-02-21 10.096 0 -14,152
2013-02-22 2013-02-20 10.262 14,152 +14,152 0.00% 145,232
2013-01-23 2013-01-21 10.163 0 -12,044
2013-01-22 2013-01-18 10.163 12,044 +12,044 0.00% 122,399
2012-12-20 2012-12-18 10.163 0 -13,851
2012-12-19 2012-12-17 10.096 13,851 +13,851 0.00% 139,843
2012-12-07 2012-12-05 10.428 0 -12,044
2012-12-04 2012-11-30 10.428 12,044 +12,044 0.00% 125,599
2012-11-27 2012-11-23 10.428 0 -12,044
2012-11-23 2012-11-21 10.428 12,044 -12,044 0.00% 125,599
2012-11-22 2012-11-20 10.428 24,088 +12,044 0.00% 251,198
2012-11-21 2012-11-19 10.462 12,044 +12,044 0.00% 125,999
2012-11-20 2012-11-16 10.495 0 -13,550
2012-11-16 2012-11-14 10.362 13,550 +13,550 0.00% 140,404
2012-11-15 2012-11-13 10.428 0 -13,550
2012-11-09 2012-11-07 10.561 13,550 +13,550 0.00% 143,104
2012-11-07 2012-11-05 10.428 0 -13,550
2012-11-06 2012-11-02 10.462 13,550 +13,550 0.00% 141,754
2012-11-01 2012-10-30 10.462 0 -16,561
2012-10-31 2012-10-29 10.495 16,561 +16,561 0.00% 173,804
2012-10-15 2012-10-11 10.428 0 -10,237
2012-10-12 2012-10-10 10.462 10,237 -3,313 0.00% 107,095
2012-10-11 2012-10-09 10.495 13,550 +13,550 0.00% 142,204
2012-09-27 2012-09-25 10.495 0 -16,260
2012-09-26 2012-09-24 10.528 16,260 +12,948 0.00% 171,185
2012-09-25 2012-09-21 10.561 3,312 -8,732 0.00% 34,979
2012-09-21 2012-09-19 10.495 12,044 +12,044 0.00% 126,399
2012-09-18 2012-09-14 10.495 0 -8,732
2012-09-17 2012-09-13 10.495 8,732 +8,732 0.00% 91,640
2012-09-13 2012-09-11 10.561 0 -12,646
2012-09-12 2012-09-10 10.561 12,646 +12,646 0.00% 133,557
2012-09-05 2012-09-03 10.628 0 -15,055
2012-09-04 2012-08-31 10.594 15,055 +15,055 0.00% 159,499
2012-08-20 2012-08-16 10.594 0 -12,044
2012-08-17 2012-08-15 10.628 12,044 +12,044 0.00% 127,999
2012-08-16 2012-08-14 10.628 0 -13,550
2012-08-15 2012-08-13 10.628 13,550 +13,550 0.00% 144,004
2012-08-13 2012-08-09 10.594 0 -12,044
2012-08-09 2012-08-07 10.196 12,044 +12,044 0.00% 122,799
2012-07-31 2012-07-27 9.930 0 -10,840
2012-07-30 2012-07-26 9.963 10,840 +6,323 0.00% 108,003
2012-07-25 2012-07-23 10.262 4,517 +3,011 0.00% 46,355
2012-07-24 2012-07-20 10.528 1,506 +1,506 0.00% 15,855
2012-07-23 2012-07-19 10.528 0 -15,055
2012-07-20 2012-07-18 10.428 15,055 -3,914 0.00% 156,999
2012-07-19 2012-07-17 10.528 18,969 +15,055 0.00% 199,706
2012-07-18 2012-07-16 10.495 3,914 -14,152 0.00% 41,077
2012-07-17 2012-07-13 10.528 18,066 +14,453 0.00% 190,199
2012-07-16 2012-07-12 10.462 3,613 +3,613 0.00% 37,798
2012-07-12 2012-07-10 10.495 0 -12,044
2012-07-11 2012-07-09 10.594 12,044 +12,044 0.00% 127,599
2012-07-10 2012-07-06 10.727 0 -6,022
2012-07-09 2012-07-05 11.026 6,022 -6,323 0.00% 66,400
2012-07-06 2012-07-04 10.893 12,345 +12,345 0.00% 134,478
2012-07-04 2012-06-29 10.628 0 -3,613
2012-07-03 2012-06-28 10.794 3,613 -9,937 0.00% 38,998
2012-06-29 2012-06-27 10.827 13,550 +13,550 0.00% 146,704
2012-06-28 2012-06-26 10.860 0 -12,044
2012-06-27 2012-06-25 10.927 12,044 +12,044 0.00% 131,599
2012-06-25 2012-06-21 11.126 0 -2,710
2012-06-22 2012-06-20 11.159 2,710 -5,420 0.00% 30,241
2012-06-21 2012-06-19 11.126 8,130 +8,130 0.00% 90,453
2012-06-19 2012-06-15 11.059 0 -15,055
2012-06-15 2012-06-13 11.059 15,055 +15,055 0.00% 166,499
2012-06-14 2012-06-12 11.093 0 -9,033
2012-06-13 2012-06-11 11.126 9,033 +6,022 0.00% 100,499
2012-06-12 2012-06-08 11.093 3,011 +3,011 0.00% 33,400
2012-06-11 2012-06-07 11.093 0 -15,055
2012-06-07 2012-06-05 11.159 15,055 +12,044 0.00% 167,999
2012-06-06 2012-06-04 11.126 3,011 -9,033 0.00% 33,500
2012-06-05 2012-06-01 11.325 12,044 +12,044 0.00% 136,399
2012-05-22 2012-05-18 11.391 0 -36,132
2012-05-21 2012-05-17 11.358 36,132 +36,132 0.00% 410,397
2012-05-18 2012-05-16 11.292 0 -2,409
2012-05-17 2012-05-15 11.358 2,409 +2,409 0.00% 27,362
2012-05-16 2012-05-14 11.391 0 -3,011
2012-05-15 2012-05-11 10.960 3,011 -33,121 0.00% 33,000
2012-05-14 2012-05-10 10.794 36,132 +36,132 0.00% 389,998
2012-05-11 2012-05-09 10.429 0 -15,657
2012-05-10 2012-05-08 10.161 15,657 +151 0.00% 159,092
2012-05-09 2012-05-07 10.128 15,506 +15,506 0.00% 157,037
2012-05-08 2012-05-04 10.295 0 -14,910
2012-05-07 2012-05-03 10.295 14,910 +14,910 0.00% 153,501
2012-05-04 2012-05-02 10.329 0 -15,506
2012-05-03 2012-04-30 10.295 15,506 +15,506 0.00% 159,637
2012-05-02 2012-04-27 10.295 0 -1,193
2012-04-30 2012-04-26 10.262 1,193 +1,193 0.00% 12,242
2012-04-26 2012-04-24 10.128 0 -11,928
2012-04-25 2012-04-23 10.195 11,928 +11,928 0.00% 121,601
2012-04-24 2012-04-20 10.329 0 -15,506
2012-04-23 2012-04-19 10.396 15,506 +15,506 0.00% 161,197
2012-04-20 2012-04-18 10.362 0 -13,121
2012-04-19 2012-04-17 10.362 13,121 +13,121 0.00% 135,963
2012-04-16 2012-04-12 10.329 0 -10,139
2012-04-13 2012-04-11 10.362 10,139 +10,139 0.00% 105,063
2012-04-12 2012-04-10 10.362 0 -19,383
2012-04-11 2012-04-05 10.329 19,383 +19,383 0.00% 200,202
2012-04-10 2012-04-03 10.396 0 -13,717
2012-04-05 2012-04-02 10.362 13,717 +10,735 0.00% 142,139
2012-04-03 2012-03-30 10.396 2,982 +2,982 0.00% 31,000
2012-03-30 2012-03-28 10.396 0 -5,964
2012-03-29 2012-03-27 10.396 5,964 +5,964 0.00% 62,001
2012-03-26 2012-03-22 10.530 0 -9,542
2012-03-23 2012-03-21 10.597 9,542 +9,542 0.00% 101,117
2012-03-12 2012-03-08 10.597 0 -18,488
2012-03-09 2012-03-07 10.563 18,488 +12,524 0.00% 195,297
2012-03-07 2012-03-05 10.731 5,964 +5,964 0.00% 64,001
2012-03-06 2012-03-02 10.597 0 -7,455
2012-03-05 2012-03-01 10.429 7,455 +4,473 0.00% 77,751
2012-03-02 2012-02-29 10.463 2,982 +2,982 0.00% 31,200
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top