History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 376,000 | +0 | 0.00% | 55,648 |
| 2025-10-13 | 2025-10-09 | 0.157 | 376,000 | +0 | 0.00% | 59,032 |
| 2025-10-10 | 2025-10-08 | 0.163 | 376,000 | +0 | 0.00% | 61,288 |
| 2025-10-09 | 2025-10-06 | 0.160 | 376,000 | +0 | 0.00% | 60,160 |
| 2025-10-08 | 2025-10-03 | 0.172 | 376,000 | +0 | 0.00% | 64,672 |
| 2025-10-06 | 2025-10-02 | 0.178 | 376,000 | +0 | 0.00% | 66,928 |
| 2025-10-03 | 2025-09-30 | 0.173 | 376,000 | +0 | 0.00% | 65,048 |
| 2025-10-02 | 2025-09-29 | 0.156 | 376,000 | +0 | 0.00% | 58,656 |
| 2025-09-30 | 2025-09-26 | 0.154 | 376,000 | +0 | 0.00% | 57,904 |
| 2025-09-29 | 2025-09-25 | 0.170 | 376,000 | +0 | 0.00% | 63,920 |
| 2025-09-26 | 2025-09-24 | 0.130 | 376,000 | +0 | 0.00% | 48,880 |
| 2025-09-25 | 2025-09-23 | 0.131 | 376,000 | +0 | 0.00% | 49,256 |
| 2025-09-24 | 2025-09-22 | 0.130 | 376,000 | +0 | 0.00% | 48,880 |
| 2025-09-23 | 2025-09-19 | 0.114 | 376,000 | +0 | 0.00% | 42,864 |
| 2025-09-22 | 2025-09-18 | 0.114 | 376,000 | +0 | 0.00% | 42,864 |
| 2025-09-19 | 2025-09-17 | 0.114 | 376,000 | +0 | 0.00% | 42,864 |
| 2025-09-18 | 2025-09-16 | 0.117 | 376,000 | +0 | 0.00% | 43,992 |
| 2025-09-17 | 2025-09-15 | 0.120 | 376,000 | +0 | 0.00% | 45,120 |
| 2025-09-16 | 2025-09-12 | 0.123 | 376,000 | +0 | 0.00% | 46,248 |
| 2025-09-15 | 2025-09-11 | 0.120 | 376,000 | +0 | 0.00% | 45,120 |
| 2025-09-12 | 2025-09-10 | 0.116 | 376,000 | +0 | 0.00% | 43,616 |
| 2025-09-11 | 2025-09-09 | 0.118 | 376,000 | +0 | 0.00% | 44,368 |
| 2025-09-10 | 2025-09-08 | 0.120 | 376,000 | +0 | 0.00% | 45,120 |
| 2025-09-09 | 2025-09-05 | 0.121 | 376,000 | +0 | 0.00% | 45,496 |
| 2025-09-08 | 2025-09-04 | 0.123 | 376,000 | +0 | 0.00% | 46,248 |
| 2025-09-05 | 2025-09-03 | 0.130 | 376,000 | +0 | 0.00% | 48,880 |
| 2025-09-04 | 2025-09-02 | 0.132 | 376,000 | +0 | 0.00% | 49,632 |
| 2025-09-03 | 2025-09-01 | 0.138 | 376,000 | +0 | 0.00% | 51,888 |
| 2025-09-02 | 2025-08-29 | 0.122 | 376,000 | +0 | 0.00% | 45,872 |
| 2025-09-01 | 2025-08-28 | 0.122 | 376,000 | +0 | 0.00% | 45,872 |
| 2025-08-29 | 2025-08-27 | 0.124 | 376,000 | +0 | 0.00% | 46,624 |
| 2025-08-28 | 2025-08-26 | 0.137 | 376,000 | +0 | 0.00% | 51,512 |
| 2025-08-27 | 2025-08-25 | 0.141 | 376,000 | +0 | 0.00% | 53,016 |
| 2025-08-26 | 2025-08-22 | 0.142 | 376,000 | +0 | 0.00% | 53,392 |
| 2025-08-25 | 2025-08-21 | 0.145 | 376,000 | +0 | 0.00% | 54,520 |
| 2025-08-22 | 2025-08-20 | 0.148 | 376,000 | +0 | 0.00% | 55,648 |
| 2025-08-21 | 2025-08-19 | 0.153 | 376,000 | +0 | 0.00% | 57,528 |
| 2025-08-20 | 2025-08-18 | 0.159 | 376,000 | +0 | 0.00% | 59,784 |
| 2025-08-19 | 2025-08-15 | 0.165 | 376,000 | +0 | 0.00% | 62,040 |
| 2025-08-18 | 2025-08-14 | 0.168 | 376,000 | +0 | 0.00% | 63,168 |
| 2025-08-15 | 2025-08-13 | 0.168 | 376,000 | +0 | 0.00% | 63,168 |
| 2025-08-14 | 2025-08-12 | 0.168 | 376,000 | +0 | 0.00% | 63,168 |
| 2025-08-13 | 2025-08-11 | 0.171 | 376,000 | +0 | 0.00% | 64,296 |
| 2025-08-12 | 2025-08-08 | 0.173 | 376,000 | +0 | 0.00% | 65,048 |
| 2025-08-11 | 2025-08-07 | 0.174 | 376,000 | +0 | 0.00% | 65,424 |
| 2025-08-08 | 2025-08-06 | 0.176 | 376,000 | +0 | 0.00% | 66,176 |
| 2025-08-07 | 2025-08-05 | 0.177 | 376,000 | +0 | 0.00% | 66,552 |
| 2025-08-06 | 2025-08-04 | 0.179 | 376,000 | +0 | 0.00% | 67,304 |
| 2025-08-05 | 2025-08-01 | 0.180 | 376,000 | +0 | 0.00% | 67,680 |
| 2025-08-04 | 2025-07-31 | 0.181 | 376,000 | +0 | 0.00% | 68,056 |
| 2025-08-01 | 2025-07-30 | 0.183 | 376,000 | +0 | 0.00% | 68,808 |
| 2025-07-31 | 2025-07-29 | 0.187 | 376,000 | +0 | 0.00% | 70,312 |
| 2025-07-30 | 2025-07-28 | 0.192 | 376,000 | +0 | 0.00% | 72,192 |
| 2025-07-29 | 2025-07-25 | 0.198 | 376,000 | +0 | 0.00% | 74,448 |
| 2025-07-28 | 2025-07-24 | 0.208 | 376,000 | +0 | 0.00% | 78,208 |
| 2025-07-25 | 2025-07-23 | 0.210 | 376,000 | +0 | 0.00% | 78,960 |
| 2025-07-24 | 2025-07-22 | 0.214 | 376,000 | +0 | 0.00% | 80,464 |
| 2025-07-23 | 2025-07-21 | 0.205 | 376,000 | +0 | 0.00% | 77,080 |
| 2025-07-22 | 2025-07-18 | 0.200 | 376,000 | +0 | 0.00% | 75,200 |
| 2025-07-21 | 2025-07-17 | 0.197 | 376,000 | +0 | 0.00% | 74,072 |
| 2025-07-18 | 2025-07-16 | 0.205 | 376,000 | +0 | 0.00% | 77,080 |
| 2025-07-17 | 2025-07-15 | 0.200 | 376,000 | +0 | 0.00% | 75,200 |
| 2025-07-16 | 2025-07-14 | 0.182 | 376,000 | +0 | 0.00% | 68,432 |
| 2025-07-15 | 2025-07-11 | 0.186 | 376,000 | +0 | 0.00% | 69,936 |
| 2025-07-14 | 2025-07-10 | 0.186 | 376,000 | +0 | 0.00% | 69,936 |
| 2025-07-11 | 2025-07-09 | 0.180 | 376,000 | +0 | 0.00% | 67,680 |
| 2025-07-10 | 2025-07-08 | 0.191 | 376,000 | +0 | 0.00% | 71,816 |
| 2025-07-09 | 2025-07-07 | 0.194 | 376,000 | +0 | 0.00% | 72,944 |
| 2025-07-08 | 2025-07-04 | 0.197 | 376,000 | +0 | 0.00% | 74,072 |
| 2025-07-07 | 2025-07-03 | 0.195 | 376,000 | +0 | 0.00% | 73,320 |
| 2025-07-04 | 2025-07-02 | 0.194 | 376,000 | +0 | 0.00% | 72,944 |
| 2025-07-03 | 2025-06-30 | 0.195 | 376,000 | +0 | 0.00% | 73,320 |
| 2025-07-02 | 2025-06-27 | 0.195 | 376,000 | +0 | 0.00% | 73,320 |
| 2025-06-30 | 2025-06-26 | 0.198 | 376,000 | +0 | 0.00% | 74,448 |
| 2025-06-27 | 2025-06-25 | 0.196 | 376,000 | +0 | 0.00% | 73,696 |
| 2025-06-26 | 2025-06-24 | 0.197 | 376,000 | +0 | 0.00% | 74,072 |
| 2025-06-25 | 2025-06-23 | 0.199 | 376,000 | +0 | 0.00% | 74,824 |
| 2025-06-24 | 2025-06-20 | 0.204 | 376,000 | +0 | 0.00% | 76,704 |
| 2025-06-23 | 2025-06-19 | 0.199 | 376,000 | +0 | 0.00% | 74,824 |
| 2025-06-20 | 2025-06-18 | 0.196 | 376,000 | +0 | 0.00% | 73,696 |
| 2025-06-19 | 2025-06-17 | 0.200 | 376,000 | +0 | 0.00% | 75,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 376,000 | +0 | 0.00% | 75,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 376,000 | +0 | 0.00% | 75,200 |
| 2025-06-16 | 2025-06-12 | 0.199 | 376,000 | +0 | 0.00% | 74,824 |
| 2025-06-13 | 2025-06-11 | 0.202 | 376,000 | +0 | 0.00% | 75,952 |
| 2025-06-12 | 2025-06-10 | 0.198 | 376,000 | +0 | 0.00% | 74,448 |
| 2025-06-11 | 2025-06-09 | 0.224 | 376,000 | +0 | 0.00% | 84,224 |
| 2025-06-10 | 2025-06-06 | 0.225 | 376,000 | +0 | 0.00% | 84,600 |
| 2025-06-09 | 2025-06-05 | 0.226 | 376,000 | +0 | 0.00% | 84,976 |
| 2025-06-06 | 2025-06-04 | 0.227 | 376,000 | +0 | 0.00% | 85,352 |
| 2025-06-05 | 2025-06-03 | 0.227 | 376,000 | +0 | 0.00% | 85,352 |
| 2025-06-04 | 2025-06-02 | 0.226 | 376,000 | +0 | 0.00% | 84,976 |
| 2025-06-03 | 2025-05-30 | 0.226 | 376,000 | +0 | 0.00% | 84,976 |
| 2025-06-02 | 2025-05-29 | 0.226 | 376,000 | +0 | 0.00% | 84,976 |
| 2025-05-30 | 2025-05-28 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-05-29 | 2025-05-27 | 0.227 | 376,000 | +0 | 0.00% | 85,352 |
| 2025-05-28 | 2025-05-26 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-05-27 | 2025-05-23 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-05-26 | 2025-05-22 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-05-23 | 2025-05-21 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-05-22 | 2025-05-20 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-05-21 | 2025-05-19 | 0.230 | 376,000 | +0 | 0.00% | 86,480 |
| 2025-05-20 | 2025-05-16 | 0.231 | 376,000 | +0 | 0.00% | 86,856 |
| 2025-05-19 | 2025-05-15 | 0.231 | 376,000 | +0 | 0.00% | 86,856 |
| 2025-05-16 | 2025-05-14 | 0.238 | 376,000 | +0 | 0.00% | 89,488 |
| 2025-05-15 | 2025-05-13 | 0.238 | 376,000 | +0 | 0.00% | 89,488 |
| 2025-05-14 | 2025-05-12 | 0.245 | 376,000 | +0 | 0.00% | 92,120 |
| 2025-05-13 | 2025-05-09 | 0.260 | 376,000 | +0 | 0.00% | 97,760 |
| 2025-05-12 | 2025-05-08 | 0.265 | 376,000 | +0 | 0.00% | 99,640 |
| 2025-05-09 | 2025-05-07 | 0.219 | 376,000 | +0 | 0.00% | 82,344 |
| 2025-05-08 | 2025-05-06 | 0.219 | 376,000 | +0 | 0.00% | 82,344 |
| 2025-05-07 | 2025-05-02 | 0.220 | 376,000 | +0 | 0.00% | 82,720 |
| 2025-05-06 | 2025-04-30 | 0.220 | 376,000 | +0 | 0.00% | 82,720 |
| 2025-05-02 | 2025-04-29 | 0.227 | 376,000 | +0 | 0.00% | 85,352 |
| 2025-04-30 | 2025-04-28 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-04-29 | 2025-04-25 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2025-04-28 | 2025-04-24 | 0.230 | 376,000 | +0 | 0.00% | 86,480 |
| 2025-04-25 | 2025-04-23 | 0.234 | 376,000 | +0 | 0.00% | 87,984 |
| 2025-04-24 | 2025-04-22 | 0.234 | 376,000 | +0 | 0.00% | 87,984 |
| 2025-04-23 | 2025-04-17 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2025-04-22 | 2025-04-16 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2025-04-17 | 2025-04-15 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2025-04-16 | 2025-04-14 | 0.234 | 376,000 | +0 | 0.00% | 87,984 |
| 2025-04-15 | 2025-04-11 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2025-04-14 | 2025-04-10 | 0.232 | 376,000 | +0 | 0.00% | 87,232 |
| 2025-04-11 | 2025-04-09 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2025-04-10 | 2025-04-08 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2025-04-09 | 2025-04-07 | 0.255 | 376,000 | +0 | 0.00% | 95,880 |
| 2025-04-08 | 2025-04-03 | 0.270 | 376,000 | +0 | 0.00% | 101,520 |
| 2025-04-07 | 2025-04-02 | 0.255 | 376,000 | +0 | 0.00% | 95,880 |
| 2025-04-03 | 2025-04-01 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2025-04-02 | 2025-03-31 | 0.245 | 376,000 | +0 | 0.00% | 92,120 |
| 2025-04-01 | 2025-03-28 | 0.249 | 376,000 | +0 | 0.00% | 93,624 |
| 2025-03-31 | 2025-03-27 | 0.260 | 376,000 | +0 | 0.00% | 97,760 |
| 2025-03-28 | 2025-03-26 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2025-03-27 | 2025-03-25 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2025-03-26 | 2025-03-24 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2025-03-25 | 2025-03-21 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2025-03-24 | 2025-03-20 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-03-21 | 2025-03-19 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-03-20 | 2025-03-18 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-03-19 | 2025-03-17 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-03-18 | 2025-03-14 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2025-03-17 | 2025-03-13 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2025-03-14 | 2025-03-12 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2025-03-13 | 2025-03-11 | 0.300 | 376,000 | +0 | 0.00% | 112,800 |
| 2025-03-12 | 2025-03-10 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-03-11 | 2025-03-07 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-03-10 | 2025-03-06 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-03-07 | 2025-03-05 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2025-03-06 | 2025-03-04 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2025-03-05 | 2025-03-03 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2025-03-04 | 2025-02-28 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2025-03-03 | 2025-02-27 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2025-02-28 | 2025-02-26 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2025-02-27 | 2025-02-25 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2025-02-26 | 2025-02-24 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2025-02-25 | 2025-02-21 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-02-24 | 2025-02-20 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2025-02-21 | 2025-02-19 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2025-02-20 | 2025-02-18 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2025-02-19 | 2025-02-17 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2025-02-18 | 2025-02-14 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2025-02-17 | 2025-02-13 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-02-14 | 2025-02-12 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2025-02-13 | 2025-02-11 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2025-02-12 | 2025-02-10 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2025-02-11 | 2025-02-07 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2025-02-10 | 2025-02-06 | 0.300 | 376,000 | +0 | 0.00% | 112,800 |
| 2025-02-07 | 2025-02-05 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2025-02-06 | 2025-02-04 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2025-02-05 | 2025-02-03 | 0.270 | 376,000 | +0 | 0.00% | 101,520 |
| 2025-02-04 | 2025-01-28 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2025-02-03 | 2025-01-24 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-27 | 2025-01-23 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2025-01-24 | 2025-01-22 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-23 | 2025-01-21 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-22 | 2025-01-20 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-21 | 2025-01-17 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-20 | 2025-01-16 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-17 | 2025-01-15 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-16 | 2025-01-14 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2025-01-15 | 2025-01-13 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2025-01-14 | 2025-01-10 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2025-01-13 | 2025-01-09 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-10 | 2025-01-08 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-09 | 2025-01-07 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2025-01-08 | 2025-01-06 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2025-01-07 | 2025-01-03 | 0.300 | 376,000 | +0 | 0.00% | 112,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 376,000 | +0 | 0.00% | 112,800 |
| 2025-01-03 | 2024-12-31 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2025-01-02 | 2024-12-27 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-30 | 2024-12-24 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-27 | 2024-12-20 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-23 | 2024-12-19 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2024-12-20 | 2024-12-18 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2024-12-19 | 2024-12-17 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2024-12-18 | 2024-12-16 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2024-12-17 | 2024-12-13 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2024-12-16 | 2024-12-12 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-12-13 | 2024-12-11 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2024-12-12 | 2024-12-10 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2024-12-11 | 2024-12-09 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-10 | 2024-12-06 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-09 | 2024-12-05 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-06 | 2024-12-04 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-05 | 2024-12-03 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2024-12-04 | 2024-12-02 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-03 | 2024-11-29 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2024-12-02 | 2024-11-28 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2024-11-29 | 2024-11-27 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-11-28 | 2024-11-26 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-11-27 | 2024-11-25 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-11-26 | 2024-11-22 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2024-11-25 | 2024-11-21 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2024-11-22 | 2024-11-20 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-11-21 | 2024-11-19 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-11-20 | 2024-11-18 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-11-19 | 2024-11-15 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-11-18 | 2024-11-14 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-11-15 | 2024-11-13 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-11-14 | 2024-11-12 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-11-13 | 2024-11-11 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2024-11-12 | 2024-11-08 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2024-11-11 | 2024-11-07 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-11-08 | 2024-11-06 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2024-11-07 | 2024-11-05 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-11-06 | 2024-11-04 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2024-11-05 | 2024-11-01 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-11-04 | 2024-10-31 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-11-01 | 2024-10-30 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-10-31 | 2024-10-29 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-10-30 | 2024-10-28 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-10-29 | 2024-10-25 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-10-28 | 2024-10-24 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-10-25 | 2024-10-23 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-10-24 | 2024-10-22 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-10-23 | 2024-10-21 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-10-22 | 2024-10-18 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2024-10-21 | 2024-10-17 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2024-10-18 | 2024-10-16 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-10-17 | 2024-10-15 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-10-16 | 2024-10-14 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-10-14 | 2024-10-09 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-10-10 | 2024-10-08 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-10-09 | 2024-10-07 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-10-08 | 2024-10-04 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-10-07 | 2024-10-03 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-10-04 | 2024-10-02 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-10-03 | 2024-09-30 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-10-02 | 2024-09-27 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2024-09-30 | 2024-09-26 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2024-09-27 | 2024-09-25 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-09-26 | 2024-09-24 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-09-25 | 2024-09-23 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2024-09-24 | 2024-09-20 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-09-23 | 2024-09-19 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-09-20 | 2024-09-17 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-09-19 | 2024-09-16 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-09-17 | 2024-09-13 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-09-16 | 2024-09-12 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2024-09-13 | 2024-09-11 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2024-09-12 | 2024-09-10 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-09-11 | 2024-09-09 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-09-10 | 2024-09-05 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-09-09 | 2024-09-04 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-09-05 | 2024-09-03 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-09-04 | 2024-09-02 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2024-09-03 | 2024-08-30 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-09-02 | 2024-08-29 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2024-08-30 | 2024-08-28 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-08-29 | 2024-08-27 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-08-28 | 2024-08-26 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2024-08-27 | 2024-08-23 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-08-26 | 2024-08-22 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-08-23 | 2024-08-21 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-08-22 | 2024-08-20 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2024-08-21 | 2024-08-19 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2024-08-20 | 2024-08-16 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2024-08-19 | 2024-08-15 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2024-08-16 | 2024-08-14 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-08-15 | 2024-08-13 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-08-14 | 2024-08-12 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2024-08-13 | 2024-08-09 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-08-12 | 2024-08-08 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-08-09 | 2024-08-07 | 0.375 | 376,000 | +0 | 0.00% | 141,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 376,000 | +0 | 0.00% | 141,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2024-08-06 | 2024-08-02 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2024-08-05 | 2024-08-01 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2024-08-02 | 2024-07-31 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2024-08-01 | 2024-07-30 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2024-07-31 | 2024-07-29 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-07-30 | 2024-07-26 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-07-29 | 2024-07-25 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-07-26 | 2024-07-24 | 0.350 | 376,000 | +0 | 0.00% | 131,600 |
| 2024-07-25 | 2024-07-23 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2024-07-24 | 2024-07-22 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2024-07-23 | 2024-07-19 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2024-07-22 | 2024-07-18 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2024-07-19 | 2024-07-17 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2024-07-18 | 2024-07-16 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2024-07-17 | 2024-07-15 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2024-07-16 | 2024-07-12 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2024-07-15 | 2024-07-11 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2024-07-12 | 2024-07-10 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2024-07-11 | 2024-07-09 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2024-07-10 | 2024-07-08 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2024-07-09 | 2024-07-05 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2024-07-08 | 2024-07-04 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2024-07-05 | 2024-07-03 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2024-07-04 | 2024-07-02 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2024-07-03 | 2024-06-28 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2024-07-02 | 2024-06-27 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2024-06-28 | 2024-06-26 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2024-06-27 | 2024-06-25 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2024-06-26 | 2024-06-24 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2024-06-25 | 2024-06-21 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2024-06-24 | 2024-06-20 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2024-06-21 | 2024-06-19 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2024-06-20 | 2024-06-18 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2024-06-19 | 2024-06-17 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2024-06-18 | 2024-06-14 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2024-06-17 | 2024-06-13 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2024-06-14 | 2024-06-12 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2024-06-13 | 2024-06-11 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2024-06-12 | 2024-06-07 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2024-06-11 | 2024-06-06 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2024-06-07 | 2024-06-05 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2024-06-06 | 2024-06-04 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2024-06-05 | 2024-06-03 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2024-06-04 | 2024-05-31 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2024-06-03 | 2024-05-30 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2024-05-31 | 2024-05-29 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2024-05-30 | 2024-05-28 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2024-05-29 | 2024-05-27 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2024-05-28 | 2024-05-24 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2024-05-27 | 2024-05-23 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2024-05-24 | 2024-05-22 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2024-05-23 | 2024-05-21 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2024-05-22 | 2024-05-20 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2024-05-21 | 2024-05-17 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2024-05-20 | 2024-05-16 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2024-05-17 | 2024-05-14 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2024-05-16 | 2024-05-13 | 0.385 | 376,000 | +0 | 0.00% | 144,760 |
| 2024-05-14 | 2024-05-10 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2024-05-13 | 2024-05-09 | 0.385 | 376,000 | +0 | 0.00% | 144,760 |
| 2024-05-10 | 2024-05-08 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2024-05-09 | 2024-05-07 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2024-05-08 | 2024-05-06 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2024-05-07 | 2024-05-03 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2024-05-06 | 2024-05-02 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2024-05-03 | 2024-04-30 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2024-05-02 | 2024-04-29 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2024-04-30 | 2024-04-26 | 0.385 | 376,000 | +0 | 0.00% | 144,760 |
| 2024-04-29 | 2024-04-25 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2024-04-26 | 2024-04-24 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2024-04-24 | 2024-04-22 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2024-04-23 | 2024-04-19 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2024-04-22 | 2024-04-18 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2024-04-19 | 2024-04-17 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2024-04-18 | 2024-04-16 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2024-04-17 | 2024-04-15 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2024-04-16 | 2024-04-12 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2024-04-15 | 2024-04-11 | 0.260 | 376,000 | +0 | 0.00% | 97,760 |
| 2024-04-12 | 2024-04-10 | 0.255 | 376,000 | +0 | 0.00% | 95,880 |
| 2024-04-11 | 2024-04-09 | 0.255 | 376,000 | +0 | 0.00% | 95,880 |
| 2024-04-10 | 2024-04-08 | 0.260 | 376,000 | +0 | 0.00% | 97,760 |
| 2024-04-09 | 2024-04-05 | 0.255 | 376,000 | +0 | 0.00% | 95,880 |
| 2024-04-08 | 2024-04-03 | 0.265 | 376,000 | +0 | 0.00% | 99,640 |
| 2024-04-05 | 2024-04-02 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2024-04-03 | 2024-03-28 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2024-04-02 | 2024-03-27 | 0.260 | 376,000 | +0 | 0.00% | 97,760 |
| 2024-03-28 | 2024-03-26 | 0.260 | 376,000 | +0 | 0.00% | 97,760 |
| 2024-03-27 | 2024-03-25 | 0.238 | 376,000 | +0 | 0.00% | 89,488 |
| 2024-03-26 | 2024-03-22 | 0.230 | 376,000 | +0 | 0.00% | 86,480 |
| 2024-03-25 | 2024-03-21 | 0.230 | 376,000 | +0 | 0.00% | 86,480 |
| 2024-03-22 | 2024-03-20 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2024-03-21 | 2024-03-19 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-03-20 | 2024-03-18 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2024-03-19 | 2024-03-15 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2024-03-18 | 2024-03-14 | 0.223 | 376,000 | +0 | 0.00% | 83,848 |
| 2024-03-15 | 2024-03-13 | 0.228 | 376,000 | +0 | 0.00% | 85,728 |
| 2024-03-14 | 2024-03-12 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2024-03-13 | 2024-03-11 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-03-12 | 2024-03-08 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-03-11 | 2024-03-07 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2024-03-08 | 2024-03-06 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-03-07 | 2024-03-05 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-03-06 | 2024-03-04 | 0.241 | 376,000 | +0 | 0.00% | 90,616 |
| 2024-03-05 | 2024-03-01 | 0.241 | 376,000 | +0 | 0.00% | 90,616 |
| 2024-03-04 | 2024-02-29 | 0.241 | 376,000 | +0 | 0.00% | 90,616 |
| 2024-03-01 | 2024-02-28 | 0.241 | 376,000 | +0 | 0.00% | 90,616 |
| 2024-02-29 | 2024-02-27 | 0.241 | 376,000 | +0 | 0.00% | 90,616 |
| 2024-02-28 | 2024-02-26 | 0.241 | 376,000 | +0 | 0.00% | 90,616 |
| 2024-02-27 | 2024-02-23 | 0.232 | 376,000 | +0 | 0.00% | 87,232 |
| 2024-02-26 | 2024-02-22 | 0.232 | 376,000 | +0 | 0.00% | 87,232 |
| 2024-02-23 | 2024-02-21 | 0.235 | 376,000 | +0 | 0.00% | 88,360 |
| 2024-02-22 | 2024-02-20 | 0.226 | 376,000 | +0 | 0.00% | 84,976 |
| 2024-02-21 | 2024-02-19 | 0.227 | 376,000 | +0 | 0.00% | 85,352 |
| 2024-02-20 | 2024-02-16 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-02-19 | 2024-02-15 | 0.241 | 376,000 | +0 | 0.00% | 90,616 |
| 2024-02-16 | 2024-02-14 | 0.255 | 376,000 | +0 | 0.00% | 95,880 |
| 2024-02-15 | 2024-02-09 | 0.255 | 376,000 | +0 | 0.00% | 95,880 |
| 2024-02-14 | 2024-02-07 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2024-02-08 | 2024-02-06 | 0.265 | 376,000 | +0 | 0.00% | 99,640 |
| 2024-02-07 | 2024-02-05 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2024-02-05 | 2024-02-01 | 0.244 | 376,000 | +0 | 0.00% | 91,744 |
| 2024-02-02 | 2024-01-31 | 0.230 | 376,000 | +0 | 0.00% | 86,480 |
| 2024-02-01 | 2024-01-30 | 0.239 | 376,000 | +0 | 0.00% | 89,864 |
| 2024-01-31 | 2024-01-29 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-01-30 | 2024-01-26 | 0.234 | 376,000 | +0 | 0.00% | 87,984 |
| 2024-01-29 | 2024-01-25 | 0.235 | 376,000 | +0 | 0.00% | 88,360 |
| 2024-01-26 | 2024-01-24 | 0.233 | 376,000 | +0 | 0.00% | 87,608 |
| 2024-01-25 | 2024-01-23 | 0.233 | 376,000 | +0 | 0.00% | 87,608 |
| 2024-01-24 | 2024-01-22 | 0.234 | 376,000 | +0 | 0.00% | 87,984 |
| 2024-01-23 | 2024-01-19 | 0.234 | 376,000 | +0 | 0.00% | 87,984 |
| 2024-01-22 | 2024-01-18 | 0.235 | 376,000 | +0 | 0.00% | 88,360 |
| 2024-01-19 | 2024-01-17 | 0.237 | 376,000 | +0 | 0.00% | 89,112 |
| 2024-01-18 | 2024-01-16 | 0.237 | 376,000 | +0 | 0.00% | 89,112 |
| 2024-01-17 | 2024-01-15 | 0.240 | 376,000 | +0 | 0.00% | 90,240 |
| 2024-01-16 | 2024-01-12 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 376,000 | +0 | 0.00% | 93,624 |
| 2024-01-12 | 2024-01-10 | 0.249 | 376,000 | +0 | 0.00% | 93,624 |
| 2024-01-11 | 2024-01-09 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2024-01-09 | 2024-01-05 | 0.245 | 376,000 | +0 | 0.00% | 92,120 |
| 2024-01-08 | 2024-01-04 | 0.245 | 376,000 | +0 | 0.00% | 92,120 |
| 2024-01-05 | 2024-01-03 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2024-01-04 | 2024-01-02 | 0.249 | 376,000 | +0 | 0.00% | 93,624 |
| 2024-01-03 | 2023-12-29 | 0.248 | 376,000 | +0 | 0.00% | 93,248 |
| 2024-01-02 | 2023-12-28 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2023-12-29 | 2023-12-27 | 0.242 | 376,000 | +0 | 0.00% | 90,992 |
| 2023-12-28 | 2023-12-22 | 0.245 | 376,000 | +0 | 0.00% | 92,120 |
| 2023-12-27 | 2023-12-21 | 0.246 | 376,000 | +0 | 0.00% | 92,496 |
| 2023-12-22 | 2023-12-20 | 0.246 | 376,000 | +0 | 0.00% | 92,496 |
| 2023-12-21 | 2023-12-19 | 0.245 | 376,000 | +0 | 0.00% | 92,120 |
| 2023-12-20 | 2023-12-18 | 0.245 | 376,000 | +0 | 0.00% | 92,120 |
| 2023-12-19 | 2023-12-15 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 376,000 | +0 | 0.00% | 94,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 376,000 | +0 | 0.00% | 97,760 |
| 2023-12-13 | 2023-12-11 | 0.265 | 376,000 | +0 | 0.00% | 99,640 |
| 2023-12-12 | 2023-12-08 | 0.265 | 376,000 | +0 | 0.00% | 99,640 |
| 2023-12-11 | 2023-12-07 | 0.270 | 376,000 | +0 | 0.00% | 101,520 |
| 2023-12-08 | 2023-12-06 | 0.265 | 376,000 | +0 | 0.00% | 99,640 |
| 2023-12-07 | 2023-12-05 | 0.275 | 376,000 | +0 | 0.00% | 103,400 |
| 2023-12-06 | 2023-12-04 | 0.275 | 376,000 | +0 | 0.00% | 103,400 |
| 2023-12-05 | 2023-12-01 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2023-12-04 | 2023-11-30 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-12-01 | 2023-11-29 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-30 | 2023-11-28 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-29 | 2023-11-27 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-28 | 2023-11-24 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-27 | 2023-11-23 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-24 | 2023-11-22 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-23 | 2023-11-21 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2023-11-22 | 2023-11-20 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2023-11-21 | 2023-11-17 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-20 | 2023-11-16 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-17 | 2023-11-15 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-11-16 | 2023-11-14 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-15 | 2023-11-13 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-14 | 2023-11-10 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-13 | 2023-11-09 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-10 | 2023-11-08 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-09 | 2023-11-07 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-11-08 | 2023-11-06 | 0.305 | 376,000 | +0 | 0.00% | 114,680 |
| 2023-11-07 | 2023-11-03 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-06 | 2023-11-02 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-03 | 2023-11-01 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-11-02 | 2023-10-31 | 0.305 | 376,000 | +0 | 0.00% | 114,680 |
| 2023-11-01 | 2023-10-30 | 0.305 | 376,000 | +0 | 0.00% | 114,680 |
| 2023-10-31 | 2023-10-27 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2023-10-30 | 2023-10-26 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2023-10-27 | 2023-10-25 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-10-26 | 2023-10-24 | 0.300 | 376,000 | +0 | 0.00% | 112,800 |
| 2023-10-25 | 2023-10-20 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2023-10-24 | 2023-10-19 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-10-20 | 2023-10-18 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-10-19 | 2023-10-17 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-10-18 | 2023-10-16 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-10-17 | 2023-10-13 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-10-16 | 2023-10-12 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-10-13 | 2023-10-11 | 0.290 | 376,000 | +0 | 0.00% | 109,040 |
| 2023-10-12 | 2023-10-10 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-10-11 | 2023-10-09 | 0.300 | 376,000 | +0 | 0.00% | 112,800 |
| 2023-10-10 | 2023-10-06 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2023-10-09 | 2023-10-05 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-10-06 | 2023-10-04 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-10-05 | 2023-10-03 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-10-04 | 2023-09-29 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-10-03 | 2023-09-28 | 0.305 | 376,000 | +0 | 0.00% | 114,680 |
| 2023-09-29 | 2023-09-27 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2023-09-28 | 2023-09-26 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2023-09-27 | 2023-09-25 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-09-26 | 2023-09-22 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-09-25 | 2023-09-21 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-09-22 | 2023-09-20 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2023-09-21 | 2023-09-19 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-09-20 | 2023-09-18 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2023-09-19 | 2023-09-15 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-09-18 | 2023-09-14 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-09-15 | 2023-09-13 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-09-14 | 2023-09-12 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2023-09-13 | 2023-09-11 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-09-12 | 2023-09-07 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2023-09-11 | 2023-09-06 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2023-09-07 | 2023-09-05 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2023-09-06 | 2023-09-04 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-09-05 | 2023-08-31 | 0.265 | 376,000 | +0 | 0.00% | 99,640 |
| 2023-09-04 | 2023-08-30 | 0.270 | 376,000 | +0 | 0.00% | 101,520 |
| 2023-08-31 | 2023-08-29 | 0.270 | 376,000 | +0 | 0.00% | 101,520 |
| 2023-08-30 | 2023-08-28 | 0.275 | 376,000 | +0 | 0.00% | 103,400 |
| 2023-08-29 | 2023-08-25 | 0.270 | 376,000 | +0 | 0.00% | 101,520 |
| 2023-08-28 | 2023-08-24 | 0.275 | 376,000 | +0 | 0.00% | 103,400 |
| 2023-08-25 | 2023-08-23 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2023-08-24 | 2023-08-22 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2023-08-23 | 2023-08-21 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2023-08-22 | 2023-08-18 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2023-08-21 | 2023-08-17 | 0.280 | 376,000 | +0 | 0.00% | 105,280 |
| 2023-08-18 | 2023-08-16 | 0.285 | 376,000 | +0 | 0.00% | 107,160 |
| 2023-08-17 | 2023-08-15 | 0.295 | 376,000 | +0 | 0.00% | 110,920 |
| 2023-08-16 | 2023-08-14 | 0.310 | 376,000 | +0 | 0.00% | 116,560 |
| 2023-08-15 | 2023-08-11 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-08-14 | 2023-08-10 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-08-11 | 2023-08-09 | 0.315 | 376,000 | +0 | 0.00% | 118,440 |
| 2023-08-10 | 2023-08-08 | 0.320 | 376,000 | +0 | 0.00% | 120,320 |
| 2023-08-09 | 2023-08-07 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-08-08 | 2023-08-04 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-08-07 | 2023-08-03 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-08-04 | 2023-08-02 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-08-03 | 2023-08-01 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2023-08-02 | 2023-07-31 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-08-01 | 2023-07-28 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-07-31 | 2023-07-27 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2023-07-28 | 2023-07-26 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2023-07-27 | 2023-07-25 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2023-07-26 | 2023-07-24 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-07-25 | 2023-07-21 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-07-24 | 2023-07-20 | 0.330 | 376,000 | +0 | 0.00% | 124,080 |
| 2023-07-21 | 2023-07-19 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2023-07-20 | 2023-07-18 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2023-07-19 | 2023-07-14 | 0.355 | 376,000 | +0 | 0.00% | 133,480 |
| 2023-07-18 | 2023-07-13 | 0.345 | 376,000 | +0 | 0.00% | 129,720 |
| 2023-07-14 | 2023-07-12 | 0.340 | 376,000 | +0 | 0.00% | 127,840 |
| 2023-07-13 | 2023-07-11 | 0.325 | 376,000 | +0 | 0.00% | 122,200 |
| 2023-07-12 | 2023-07-10 | 0.335 | 376,000 | +0 | 0.00% | 125,960 |
| 2023-07-11 | 2023-07-07 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2023-07-10 | 2023-07-06 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2023-07-07 | 2023-07-05 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2023-07-06 | 2023-07-04 | 0.360 | 376,000 | +0 | 0.00% | 135,360 |
| 2023-07-05 | 2023-07-03 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2023-07-04 | 2023-06-30 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2023-07-03 | 2023-06-29 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2023-06-30 | 2023-06-28 | 0.375 | 376,000 | +0 | 0.00% | 141,000 |
| 2023-06-29 | 2023-06-27 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2023-06-28 | 2023-06-26 | 0.370 | 376,000 | +0 | 0.00% | 139,120 |
| 2023-06-27 | 2023-06-23 | 0.375 | 376,000 | +0 | 0.00% | 141,000 |
| 2023-06-26 | 2023-06-21 | 0.365 | 376,000 | +0 | 0.00% | 137,240 |
| 2023-06-23 | 2023-06-20 | 0.380 | 376,000 | +0 | 0.00% | 142,880 |
| 2023-06-21 | 2023-06-19 | 0.385 | 376,000 | +0 | 0.00% | 144,760 |
| 2023-06-20 | 2023-06-16 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2023-06-19 | 2023-06-15 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2023-06-16 | 2023-06-14 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-06-15 | 2023-06-13 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-06-14 | 2023-06-12 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-06-13 | 2023-06-09 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-06-12 | 2023-06-08 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-06-09 | 2023-06-07 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-06-08 | 2023-06-06 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-06-06 | 2023-06-02 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-06-05 | 2023-06-01 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-06-02 | 2023-05-31 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-06-01 | 2023-05-30 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-05-31 | 2023-05-29 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-05-30 | 2023-05-25 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-05-29 | 2023-05-24 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-05-25 | 2023-05-23 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-05-24 | 2023-05-22 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-05-23 | 2023-05-19 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-05-22 | 2023-05-18 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-05-19 | 2023-05-17 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-05-18 | 2023-05-16 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-05-17 | 2023-05-15 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-05-16 | 2023-05-12 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-05-15 | 2023-05-11 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-05-12 | 2023-05-10 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-05-11 | 2023-05-09 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2023-05-10 | 2023-05-08 | 0.385 | 376,000 | +0 | 0.00% | 144,760 |
| 2023-05-09 | 2023-05-05 | 0.385 | 376,000 | +0 | 0.00% | 144,760 |
| 2023-05-08 | 2023-05-04 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2023-05-05 | 2023-05-03 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2023-05-04 | 2023-05-02 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-05-03 | 2023-04-28 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-05-02 | 2023-04-27 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-04-28 | 2023-04-26 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-04-27 | 2023-04-25 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-04-26 | 2023-04-24 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-04-24 | 2023-04-20 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-04-20 | 2023-04-18 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-04-19 | 2023-04-17 | 0.395 | 376,000 | +0 | 0.00% | 148,520 |
| 2023-04-18 | 2023-04-14 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-04-17 | 2023-04-13 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-04-14 | 2023-04-12 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-04-13 | 2023-04-11 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-04-12 | 2023-04-06 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-04-11 | 2023-04-04 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-04-06 | 2023-04-03 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-04-04 | 2023-03-31 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2023-04-03 | 2023-03-30 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-03-31 | 2023-03-29 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-30 | 2023-03-28 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-29 | 2023-03-27 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-28 | 2023-03-24 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-27 | 2023-03-23 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-24 | 2023-03-22 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-23 | 2023-03-21 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-22 | 2023-03-20 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-21 | 2023-03-17 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-20 | 2023-03-16 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-17 | 2023-03-15 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-16 | 2023-03-14 | 0.390 | 376,000 | +0 | 0.00% | 146,640 |
| 2023-03-15 | 2023-03-13 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-14 | 2023-03-10 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-13 | 2023-03-09 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-10 | 2023-03-08 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-09 | 2023-03-07 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-08 | 2023-03-06 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-07 | 2023-03-03 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-06 | 2023-03-02 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-03-03 | 2023-03-01 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-03-02 | 2023-02-28 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-03-01 | 2023-02-27 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-02-28 | 2023-02-24 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-27 | 2023-02-23 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-02-24 | 2023-02-22 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-02-23 | 2023-02-21 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-02-22 | 2023-02-20 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2023-02-21 | 2023-02-17 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-02-20 | 2023-02-16 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-17 | 2023-02-15 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-16 | 2023-02-14 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-15 | 2023-02-13 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-14 | 2023-02-10 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-02-13 | 2023-02-09 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-02-10 | 2023-02-08 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-09 | 2023-02-07 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-08 | 2023-02-06 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-02-06 | 2023-02-02 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-02-03 | 2023-02-01 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-02-02 | 2023-01-31 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-02-01 | 2023-01-30 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-01-31 | 2023-01-27 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-01-30 | 2023-01-26 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-01-27 | 2023-01-20 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-01-26 | 2023-01-19 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-01-20 | 2023-01-18 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-01-19 | 2023-01-17 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-01-18 | 2023-01-16 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-01-17 | 2023-01-13 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-01-16 | 2023-01-12 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2023-01-13 | 2023-01-11 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-01-12 | 2023-01-10 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-01-11 | 2023-01-09 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2023-01-10 | 2023-01-06 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-01-09 | 2023-01-05 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-01-06 | 2023-01-04 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2023-01-05 | 2023-01-03 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2023-01-04 | 2022-12-30 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2023-01-03 | 2022-12-29 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2022-12-30 | 2022-12-28 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2022-12-29 | 2022-12-23 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2022-12-28 | 2022-12-22 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2022-12-23 | 2022-12-21 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2022-12-22 | 2022-12-20 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-21 | 2022-12-19 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-12-20 | 2022-12-16 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-12-19 | 2022-12-15 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-16 | 2022-12-14 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-15 | 2022-12-13 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-14 | 2022-12-12 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-13 | 2022-12-09 | 0.400 | 376,000 | +0 | 0.00% | 150,400 |
| 2022-12-12 | 2022-12-08 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-09 | 2022-12-07 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-08 | 2022-12-06 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-12-07 | 2022-12-05 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-06 | 2022-12-02 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-05 | 2022-12-01 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-02 | 2022-11-30 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-12-01 | 2022-11-29 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-11-30 | 2022-11-28 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-11-29 | 2022-11-25 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-11-28 | 2022-11-24 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-11-25 | 2022-11-23 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-11-24 | 2022-11-22 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-11-23 | 2022-11-21 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-11-22 | 2022-11-18 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2022-11-21 | 2022-11-17 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2022-11-18 | 2022-11-16 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2022-11-17 | 2022-11-15 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-11-16 | 2022-11-14 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-11-15 | 2022-11-11 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-11-14 | 2022-11-10 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-11-11 | 2022-11-09 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-11-10 | 2022-11-08 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-11-09 | 2022-11-07 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-11-08 | 2022-11-04 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-11-07 | 2022-11-03 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2022-11-04 | 2022-11-02 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2022-11-03 | 2022-11-01 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-11-02 | 2022-10-31 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-11-01 | 2022-10-28 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-10-31 | 2022-10-27 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-10-28 | 2022-10-26 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-27 | 2022-10-25 | 0.405 | 376,000 | +0 | 0.00% | 152,280 |
| 2022-10-26 | 2022-10-24 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-25 | 2022-10-21 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-24 | 2022-10-20 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-21 | 2022-10-19 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-20 | 2022-10-18 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-10-19 | 2022-10-17 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-10-18 | 2022-10-14 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-17 | 2022-10-13 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-14 | 2022-10-12 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-10-13 | 2022-10-11 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2022-10-12 | 2022-10-10 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2022-10-11 | 2022-10-07 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2022-10-10 | 2022-10-06 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2022-10-07 | 2022-10-05 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-10-06 | 2022-10-03 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-05 | 2022-09-30 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-10-03 | 2022-09-29 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-09-30 | 2022-09-28 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-09-29 | 2022-09-27 | 0.410 | 376,000 | +0 | 0.00% | 154,160 |
| 2022-09-28 | 2022-09-26 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-09-27 | 2022-09-23 | 0.415 | 376,000 | +0 | 0.00% | 156,040 |
| 2022-09-26 | 2022-09-22 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-09-23 | 2022-09-21 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-09-22 | 2022-09-20 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-09-21 | 2022-09-19 | 0.420 | 376,000 | +0 | 0.00% | 157,920 |
| 2022-09-20 | 2022-09-16 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2022-09-19 | 2022-09-15 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2022-09-16 | 2022-09-14 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2022-09-15 | 2022-09-13 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2022-09-14 | 2022-09-09 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2022-09-13 | 2022-09-08 | 0.430 | 376,000 | +0 | 0.00% | 161,680 |
| 2022-09-09 | 2022-09-07 | 0.425 | 376,000 | +0 | 0.00% | 159,800 |
| 2022-09-08 | 2022-09-06 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2022-09-07 | 2022-09-05 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2022-09-06 | 2022-09-02 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2022-09-05 | 2022-09-01 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-09-02 | 2022-08-31 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-09-01 | 2022-08-30 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-08-31 | 2022-08-29 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-08-30 | 2022-08-26 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-08-29 | 2022-08-25 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-08-26 | 2022-08-24 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-08-25 | 2022-08-23 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-08-24 | 2022-08-22 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-08-23 | 2022-08-19 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2022-08-22 | 2022-08-18 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2022-08-19 | 2022-08-17 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2022-08-18 | 2022-08-16 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2022-08-17 | 2022-08-15 | 0.435 | 376,000 | +0 | 0.00% | 163,560 |
| 2022-08-16 | 2022-08-12 | 0.440 | 376,000 | +0 | 0.00% | 165,440 |
| 2022-08-15 | 2022-08-11 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2022-08-12 | 2022-08-10 | 0.445 | 376,000 | +0 | 0.00% | 167,320 |
| 2022-08-11 | 2022-08-09 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-08-10 | 2022-08-08 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-08-09 | 2022-08-05 | 0.470 | 376,000 | +0 | 0.00% | 176,720 |
| 2022-08-08 | 2022-08-04 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-08-05 | 2022-08-03 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-08-04 | 2022-08-02 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-08-03 | 2022-08-01 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-08-02 | 2022-07-29 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-08-01 | 2022-07-28 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-07-28 | 2022-07-26 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-07-27 | 2022-07-25 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-07-26 | 2022-07-22 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-07-25 | 2022-07-21 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-07-22 | 2022-07-20 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-07-21 | 2022-07-19 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-07-20 | 2022-07-18 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-07-19 | 2022-07-15 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-07-15 | 2022-07-13 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-07-14 | 2022-07-12 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-07-13 | 2022-07-11 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-07-12 | 2022-07-08 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-07-11 | 2022-07-07 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-07-08 | 2022-07-06 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-07-07 | 2022-07-05 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 376,000 | +0 | 0.00% | 191,760 |
| 2022-07-04 | 2022-06-29 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-06-30 | 2022-06-28 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-06-28 | 2022-06-24 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-06-27 | 2022-06-23 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-06-23 | 2022-06-21 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-06-20 | 2022-06-16 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-06-17 | 2022-06-15 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-06-16 | 2022-06-14 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-06-15 | 2022-06-13 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-06-14 | 2022-06-10 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-06-13 | 2022-06-09 | 0.470 | 376,000 | +0 | 0.00% | 176,720 |
| 2022-06-10 | 2022-06-08 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-06-09 | 2022-06-07 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-06-08 | 2022-06-06 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-06-07 | 2022-06-02 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-06-06 | 2022-06-01 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-06-02 | 2022-05-31 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-06-01 | 2022-05-30 | 0.470 | 376,000 | +0 | 0.00% | 176,720 |
| 2022-05-31 | 2022-05-27 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-05-30 | 2022-05-26 | 0.475 | 376,000 | +0 | 0.00% | 178,600 |
| 2022-05-27 | 2022-05-25 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-05-26 | 2022-05-24 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-05-25 | 2022-05-23 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-05-24 | 2022-05-20 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-05-23 | 2022-05-19 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-05-20 | 2022-05-18 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-05-19 | 2022-05-17 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-05-18 | 2022-05-16 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-05-17 | 2022-05-13 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-05-16 | 2022-05-12 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-05-13 | 2022-05-11 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-05-12 | 2022-05-10 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-05-11 | 2022-05-06 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-05-10 | 2022-05-05 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-05-06 | 2022-05-04 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-05-05 | 2022-05-03 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-05-04 | 2022-04-29 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-05-03 | 2022-04-28 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-04-29 | 2022-04-27 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-04-28 | 2022-04-26 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-04-27 | 2022-04-25 | 0.460 | 376,000 | +0 | 0.00% | 172,960 |
| 2022-04-26 | 2022-04-22 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-04-25 | 2022-04-21 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-04-22 | 2022-04-20 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-04-21 | 2022-04-19 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-04-20 | 2022-04-14 | 0.475 | 376,000 | +0 | 0.00% | 178,600 |
| 2022-04-19 | 2022-04-13 | 0.475 | 376,000 | +0 | 0.00% | 178,600 |
| 2022-04-14 | 2022-04-12 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-04-13 | 2022-04-11 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-04-12 | 2022-04-08 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-04-11 | 2022-04-07 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-04-08 | 2022-04-06 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-04-07 | 2022-04-04 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-04-06 | 2022-04-01 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-04-04 | 2022-03-31 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-04-01 | 2022-03-30 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-31 | 2022-03-29 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-03-30 | 2022-03-28 | 0.500 | 376,000 | +0 | 0.00% | 188,000 |
| 2022-03-29 | 2022-03-25 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-03-28 | 2022-03-24 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-03-25 | 2022-03-23 | 0.495 | 376,000 | +0 | 0.00% | 186,120 |
| 2022-03-24 | 2022-03-22 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-23 | 2022-03-21 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-22 | 2022-03-18 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-03-21 | 2022-03-17 | 0.475 | 376,000 | +0 | 0.00% | 178,600 |
| 2022-03-18 | 2022-03-16 | 0.475 | 376,000 | +0 | 0.00% | 178,600 |
| 2022-03-17 | 2022-03-15 | 0.470 | 376,000 | +0 | 0.00% | 176,720 |
| 2022-03-16 | 2022-03-14 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-03-15 | 2022-03-11 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-14 | 2022-03-10 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-11 | 2022-03-09 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-10 | 2022-03-08 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-09 | 2022-03-07 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-08 | 2022-03-04 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-07 | 2022-03-03 | 0.490 | 376,000 | +0 | 0.00% | 184,240 |
| 2022-03-04 | 2022-03-02 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-03 | 2022-03-01 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-02 | 2022-02-28 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-03-01 | 2022-02-25 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-02-28 | 2022-02-24 | 0.485 | 376,000 | +0 | 0.00% | 182,360 |
| 2022-02-25 | 2022-02-23 | 0.480 | 376,000 | +0 | 0.00% | 180,480 |
| 2022-02-24 | 2022-02-22 | 0.470 | 376,000 | +0 | 0.00% | 176,720 |
| 2022-02-23 | 2022-02-21 | 0.465 | 376,000 | +0 | 0.00% | 174,840 |
| 2022-02-22 | 2022-02-18 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-02-21 | 2022-02-17 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-02-18 | 2022-02-16 | 0.455 | 376,000 | +0 | 0.00% | 171,080 |
| 2022-02-17 | 2022-02-15 | 0.450 | 376,000 | +0 | 0.00% | 169,200 |
| 2022-02-16 | 2022-02-14 | 0.450 | 376,000 | -3,000 | 0.00% | 169,200 |
| 2019-12-05 | 2019-12-03 | 0.660 | 379,000 | -148,000 | 0.00% | 250,140 |
| 2019-12-03 | 2019-11-29 | 0.650 | 527,000 | +148,000 | 0.00% | 342,550 |
| 2019-09-04 | 2019-09-02 | 0.990 | 379,000 | -10,000 | 0.00% | 375,210 |
| 2019-08-21 | 2019-08-19 | 0.970 | 389,000 | +10,000 | 0.00% | 377,330 |
| 2019-07-25 | 2019-07-23 | 1.000 | 379,000 | -5,000 | 0.00% | 379,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 384,000 | -10,000 | 0.00% | 387,840 |
| 2019-07-22 | 2019-07-18 | 1.010 | 394,000 | +10,000 | 0.00% | 397,940 |
| 2019-07-17 | 2019-07-15 | 1.040 | 384,000 | +26,000 | 0.00% | 399,360 |
| 2019-07-16 | 2019-07-12 | 1.030 | 358,000 | -1,000 | 0.00% | 368,740 |
| 2019-07-15 | 2019-07-11 | 1.070 | 359,000 | -53,000 | 0.00% | 384,130 |
| 2019-07-12 | 2019-07-10 | 1.050 | 412,000 | -60,000 | 0.00% | 432,600 |
| 2019-07-11 | 2019-07-09 | 0.710 | 472,000 | +25,000 | 0.00% | 335,120 |
| 2019-07-10 | 2019-07-08 | 0.610 | 447,000 | +98,000 | 0.00% | 272,670 |
| 2019-07-08 | 2019-07-04 | 0.800 | 349,000 | +16,000 | 0.00% | 279,200 |
| 2019-07-03 | 2019-06-28 | 1.050 | 333,000 | +57,000 | 0.00% | 349,650 |
| 2019-03-20 | 2019-03-18 | 3.790 | 276,000 | -6,000 | 0.00% | 1,046,040 |
| 2018-07-06 | 2018-07-04 | 9.076 | 282,000 | +817 | 0.00% | 2,559,511 |
| 2018-06-19 | 2018-06-14 | 9.056 | 281,183 | -2,992 | 0.00% | 2,546,456 |
| 2018-05-31 | 2018-05-29 | 9.768 | 284,175 | -5,982 | 0.00% | 2,775,902 |
| 2018-05-30 | 2018-05-28 | 9.798 | 290,157 | -5,983 | 0.00% | 2,843,066 |
| 2018-04-06 | 2018-04-03 | 11.233 | 296,140 | -2,991 | 0.00% | 3,326,400 |
| 2018-03-21 | 2018-03-19 | 9.437 | 299,131 | -2,992 | 0.00% | 2,822,997 |
| 2018-02-28 | 2018-02-26 | 10.049 | 302,123 | -5,982 | 0.00% | 3,036,064 |
| 2018-01-12 | 2018-01-10 | 8.645 | 308,105 | -5,983 | 0.00% | 2,663,578 |
| 2017-10-25 | 2017-10-23 | 6.027 | 314,088 | -2,991 | 0.00% | 1,893,151 |
| 2017-08-21 | 2017-08-17 | 5.085 | 317,079 | -5,983 | 0.00% | 1,612,259 |
| 2017-06-30 | 2017-06-28 | 4.934 | 323,062 | -5,982 | 0.00% | 1,594,081 |
| 2017-04-18 | 2017-04-12 | 4.954 | 329,044 | -5,983 | 0.00% | 1,630,198 |
| 2017-03-13 | 2017-03-09 | 5.025 | 335,027 | -5,983 | 0.00% | 1,683,360 |
| 2017-03-10 | 2017-03-08 | 5.025 | 341,010 | -2,991 | 0.00% | 1,713,422 |
| 2017-01-20 | 2017-01-18 | 5.025 | 344,001 | -2,991 | 0.00% | 1,728,450 |
| 2016-10-25 | 2016-10-20 | 4.904 | 346,992 | -2,992 | 0.00% | 1,701,718 |
| 2016-10-03 | 2016-09-29 | 4.794 | 349,984 | -56,835 | 0.00% | 1,677,782 |
| 2016-08-30 | 2016-08-26 | 4.333 | 406,819 | -5,982 | 0.00% | 1,762,562 |
| 2016-08-11 | 2016-08-09 | 4.022 | 412,801 | -5,983 | 0.00% | 1,660,139 |
| 2016-07-22 | 2016-07-20 | 3.861 | 418,784 | -5,982 | 0.00% | 1,617,001 |
| 2016-04-19 | 2016-04-15 | 2.878 | 424,766 | -5,983 | 0.00% | 1,222,619 |
| 2016-02-05 | 2016-02-03 | 1.504 | 430,749 | -2,991 | 0.00% | 648,000 |
| 2015-10-19 | 2015-10-15 | 14.472 | 433,740 | +385,547 | 0.00% | 6,277,044 |
| 2015-09-14 | 2015-09-10 | 13.509 | 48,193 | -333 | 0.00% | 651,045 |
| 2015-08-27 | 2015-08-25 | 12.637 | 48,526 | -664 | 0.00% | 613,203 |
| 2015-08-21 | 2015-08-19 | 13.539 | 49,190 | -13,628 | 0.00% | 665,993 |
| 2015-08-18 | 2015-08-14 | 13.389 | 62,818 | -3,656 | 0.01% | 841,056 |
| 2015-08-17 | 2015-08-13 | 13.208 | 66,474 | -56,502 | 0.01% | 878,005 |
| 2015-07-06 | 2015-07-02 | 9.568 | 122,976 | +8,895 | 0.01% | 1,176,600 |
| 2015-06-12 | 2015-06-10 | 11.838 | 114,081 | -49,641 | 0.01% | 1,350,494 |
| 2015-06-11 | 2015-06-09 | 10.573 | 163,722 | -2,113,900 | 0.02% | 1,731,056 |
| 2015-04-15 | 2015-04-13 | 8.887 | 2,277,622 | -308 | 0.21% | 20,240,384 |
| 2015-04-02 | 2015-03-31 | 8.108 | 2,277,930 | -308 | 0.21% | 18,470,001 |
| 2015-02-06 | 2015-02-04 | 7.751 | 2,278,238 | -308 | 0.21% | 17,659,709 |
| 2014-09-04 | 2014-09-02 | 8.854 | 2,278,546 | -617 | 0.21% | 20,174,696 |
| 2014-08-20 | 2014-08-18 | 8.887 | 2,279,163 | -617 | 0.21% | 20,254,079 |
| 2013-11-07 | 2013-11-05 | 9.989 | 2,279,780 | -616 | 0.21% | 22,773,522 |
| 2013-10-23 | 2013-10-21 | 9.860 | 2,280,396 | -309 | 0.21% | 22,483,835 |
| 2013-09-12 | 2013-09-10 | 9.049 | 2,280,705 | -616 | 0.21% | 20,637,632 |
| 2013-06-06 | 2013-06-04 | 8.400 | 2,281,321 | -617 | 0.21% | 19,163,406 |
| 2013-05-15 | 2013-05-13 | 8.469 | 2,281,938 | +53,483 | 0.21% | 19,325,490 |
| 2013-04-17 | 2013-04-15 | 8.668 | 2,228,455 | -301 | 0.21% | 19,316,608 |
| 2013-04-03 | 2013-03-28 | 9.963 | 2,228,756 | -602 | 0.21% | 22,205,997 |
| 2013-03-19 | 2013-03-15 | 10.096 | 2,229,358 | -603 | 0.21% | 22,508,155 |
| 2013-01-08 | 2013-01-04 | 10.229 | 2,229,961 | -301 | 0.21% | 22,810,483 |
| 2012-12-11 | 2012-12-07 | 10.329 | 2,230,262 | -301 | 0.21% | 23,035,772 |
| 2012-12-03 | 2012-11-29 | 10.428 | 2,230,563 | -6,022 | 0.21% | 23,261,121 |
| 2012-11-05 | 2012-11-01 | 10.395 | 2,236,585 | -602 | 0.21% | 23,249,641 |
| 2012-11-01 | 2012-10-30 | 10.462 | 2,237,187 | -301 | 0.21% | 23,404,499 |
| 2012-10-22 | 2012-10-18 | 10.462 | 2,237,488 | -301 | 0.21% | 23,407,647 |
| 2012-10-16 | 2012-10-12 | 10.462 | 2,237,789 | -301 | 0.21% | 23,410,796 |
| 2012-09-04 | 2012-08-31 | 10.594 | 2,238,090 | -603 | 0.21% | 23,711,265 |
| 2012-08-27 | 2012-08-23 | 10.661 | 2,238,693 | -903 | 0.21% | 23,866,354 |
| 2012-08-23 | 2012-08-21 | 10.661 | 2,239,596 | -602 | 0.21% | 23,875,980 |
| 2012-08-22 | 2012-08-20 | 10.628 | 2,240,198 | -6,323 | 0.21% | 23,807,998 |
| 2012-08-15 | 2012-08-13 | 10.628 | 2,246,521 | -18,368 | 0.21% | 23,875,197 |
| 2012-08-14 | 2012-08-10 | 10.628 | 2,264,889 | -6,624 | 0.21% | 24,070,405 |
| 2012-07-30 | 2012-07-26 | 9.963 | 2,271,513 | +6,022 | 0.22% | 22,632,002 |
| 2012-07-26 | 2012-07-24 | 10.096 | 2,265,491 | +4,818 | 0.21% | 22,872,963 |
| 2012-07-13 | 2012-07-11 | 10.528 | 2,260,673 | -1,506 | 0.21% | 23,800,359 |
| 2012-07-10 | 2012-07-06 | 10.727 | 2,262,179 | -12,345 | 0.21% | 24,266,994 |
| 2012-07-05 | 2012-07-03 | 10.760 | 2,274,524 | -1,204 | 0.22% | 24,474,962 |
| 2012-06-22 | 2012-06-20 | 11.159 | 2,275,728 | -2,409 | 0.22% | 25,394,878 |
| 2012-06-05 | 2012-06-01 | 11.325 | 2,278,137 | -9,033 | 0.22% | 25,800,060 |
| 2012-05-21 | 2012-05-17 | 11.358 | 2,287,170 | -12,044 | 0.22% | 25,978,319 |
| 2012-05-17 | 2012-05-15 | 11.358 | 2,299,214 | -10,238 | 0.22% | 26,115,118 |
| 2012-05-10 | 2012-05-08 | 10.161 | 2,309,452 | +22,278 | 0.22% | 23,466,469 |
| 2012-05-02 | 2012-04-27 | 10.295 | 2,287,174 | -1,193 | 0.22% | 23,546,901 |
| 2012-04-13 | 2012-04-11 | 10.362 | 2,288,367 | -1,789 | 0.22% | 23,712,663 |
| 2012-04-12 | 2012-04-10 | 10.362 | 2,290,156 | -298 | 0.22% | 23,731,201 |
| 2012-03-28 | 2012-03-26 | 10.463 | 2,290,454 | -2,982 | 0.22% | 23,964,719 |
| 2012-03-20 | 2012-03-16 | 10.899 | 2,293,436 | -2,982 | 0.22% | 24,995,749 |
| 2012-03-15 | 2012-03-13 | 10.765 | 2,296,418 | -2,982 | 0.22% | 24,720,209 |
| 2012-03-13 | 2012-03-09 | 10.731 | 2,299,400 | -3,280 | 0.22% | 24,675,200 |
| 2012-03-07 | 2012-03-05 | 10.731 | 2,302,680 | -895 | 0.22% | 24,710,398 |
| 2012-03-05 | 2012-03-01 | 10.429 | 2,303,575 | -298 | 0.22% | 24,024,752 |
| 2012-02-24 | 2012-02-22 | 9.826 | 2,303,873 | -5,368 | 0.22% | 22,637,180 |
| 2012-02-23 | 2012-02-21 | 9.457 | 2,309,241 | +895 | 0.22% | 21,838,084 |
| 2012-02-22 | 2012-02-20 | 9.591 | 2,308,346 | -895 | 0.22% | 22,139,261 |
| 2012-02-17 | 2012-02-15 | 10.195 | 2,309,241 | -298 | 0.22% | 23,541,765 |
| 2012-02-15 | 2012-02-13 | 9.826 | 2,309,539 | +298 | 0.22% | 22,692,853 |
| 2012-02-14 | 2012-02-10 | 9.490 | 2,309,241 | +597 | 0.22% | 21,915,524 |
| 2012-02-10 | 2012-02-08 | 10.698 | 2,308,644 | +596 | 0.22% | 24,696,978 |
| 2012-02-08 | 2012-02-06 | 10.731 | 2,308,048 | +3,579 | 0.22% | 24,768,003 |
| 2012-02-07 | 2012-02-03 | 10.765 | 2,304,469 | +1,491 | 0.22% | 24,806,876 |
| 2012-02-06 | 2012-02-02 | 10.832 | 2,302,978 | +2,087 | 0.22% | 24,945,286 |
| 2012-02-03 | 2012-02-01 | 10.765 | 2,300,891 | +5,069 | 0.22% | 24,768,360 |
| 2012-02-02 | 2012-01-31 | 10.798 | 2,295,822 | +7,753 | 0.22% | 24,790,784 |
| 2012-02-01 | 2012-01-30 | 10.899 | 2,288,069 | +2,684 | 0.22% | 24,937,255 |
| 2012-01-31 | 2012-01-27 | 10.966 | 2,285,385 | +14,314 | 0.22% | 25,061,283 |
| 2012-01-30 | 2012-01-26 | 11.100 | 2,271,071 | +3,280 | 0.22% | 25,208,957 |
| 2012-01-27 | 2012-01-20 | 12.307 | 2,267,791 | +5,666 | 0.22% | 27,910,349 |
| 2012-01-26 | 2012-01-19 | 10.865 | 2,262,125 | +13,419 | 0.22% | 24,578,636 |
| 2012-01-20 | 2012-01-18 | 10.865 | 2,248,706 | +9,840 | 0.22% | 24,432,835 |
| 2012-01-19 | 2012-01-17 | 11.066 | 2,238,866 | +12,823 | 0.21% | 24,776,401 |
| 2012-01-18 | 2012-01-16 | 10.932 | 2,226,043 | +11,033 | 0.21% | 24,335,895 |
| 2012-01-17 | 2012-01-13 | 11.033 | 2,215,010 | +18,786 | 0.21% | 24,438,118 |
| 2012-01-16 | 2012-01-12 | 11.066 | 2,196,224 | -123,752 | 0.21% | 24,304,503 |
| 2012-01-13 | 2012-01-11 | 11.100 | 2,319,976 | +2,386 | 0.22% | 25,751,804 |
| 2012-01-12 | 2012-01-10 | 11.134 | 2,317,590 | +2,684 | 0.22% | 25,803,039 |
| 2012-01-11 | 2012-01-09 | 11.100 | 2,314,906 | -298 | 0.22% | 25,695,527 |
| 2012-01-10 | 2012-01-06 | 10.865 | 2,315,204 | -2,684 | 0.22% | 25,155,355 |
| 2012-01-09 | 2012-01-05 | 10.899 | 2,317,888 | -3,877 | 0.22% | 25,262,247 |
| 2012-01-06 | 2012-01-04 | 10.899 | 2,321,765 | -3,876 | 0.22% | 25,304,502 |
| 2012-01-05 | 2012-01-03 | 10.999 | 2,325,641 | -2,684 | 0.22% | 25,580,716 |
| 2012-01-04 | 2011-12-30 | 10.966 | 2,328,325 | -2,982 | 0.22% | 25,532,158 |
| 2012-01-03 | 2011-12-29 | 10.999 | 2,331,307 | +2,684 | 0.22% | 25,643,038 |
| 2011-12-30 | 2011-12-28 | 11.066 | 2,328,623 | +8,051 | 0.22% | 25,769,696 |
| 2011-12-29 | 2011-12-23 | 11.201 | 2,320,572 | +5,666 | 0.22% | 25,991,880 |
| 2011-12-28 | 2011-12-22 | 11.167 | 2,314,906 | +3,876 | 0.22% | 25,850,787 |
| 2011-12-23 | 2011-12-21 | 11.167 | 2,311,030 | +4,473 | 0.22% | 25,807,503 |
| 2011-12-22 | 2011-12-20 | 11.134 | 2,306,557 | +34,591 | 0.22% | 25,680,203 |
| 2011-12-21 | 2011-12-19 | 11.167 | 2,271,966 | +11,630 | 0.22% | 25,371,272 |
| 2011-12-20 | 2011-12-16 | 11.234 | 2,260,336 | +7,157 | 0.22% | 25,392,998 |
| 2011-12-19 | 2011-12-15 | 11.268 | 2,253,179 | +9,840 | 0.22% | 25,388,155 |
| 2011-12-16 | 2011-12-14 | 11.469 | 2,243,339 | +7,455 | 0.21% | 25,728,661 |
| 2011-12-15 | 2011-12-13 | 11.570 | 2,235,884 | +6,859 | 0.21% | 25,868,100 |
| 2011-12-14 | 2011-12-12 | 11.536 | 2,229,025 | +15,506 | 0.21% | 25,713,995 |
| 2011-12-13 | 2011-12-09 | 11.435 | 2,213,519 | +12,226 | 0.21% | 25,312,428 |
| 2011-12-12 | 2011-12-08 | 11.402 | 2,201,293 | +54,570 | 0.21% | 25,098,799 |
| 2011-12-09 | 2011-12-07 | 11.435 | 2,146,723 | +76,040 | 0.21% | 24,548,590 |
| 2011-12-08 | 2011-12-06 | 11.368 | 2,070,683 | +17,296 | 0.20% | 23,540,164 |
| 2011-12-07 | 2011-12-05 | 11.469 | 2,053,387 | -12,226 | 0.20% | 23,550,118 |
| 2011-12-06 | 2011-12-02 | 11.368 | 2,065,613 | -25,347 | 0.20% | 23,482,527 |
| 2011-12-05 | 2011-12-01 | 11.435 | 2,090,960 | -38,169 | 0.20% | 23,910,919 |
| 2011-12-02 | 2011-11-30 | 11.402 | 2,129,129 | -6,561 | 0.20% | 24,275,996 |
| 2011-12-01 | 2011-11-29 | 11.402 | 2,135,690 | -3,876 | 0.20% | 24,350,804 |
| 2011-11-30 | 2011-11-28 | 11.469 | 2,139,566 | -19,979 | 0.20% | 24,538,497 |
| 2011-11-29 | 2011-11-25 | 11.368 | 2,159,545 | -17,892 | 0.21% | 24,550,375 |
| 2011-11-28 | 2011-11-24 | 11.402 | 2,177,437 | -11,630 | 0.21% | 24,826,797 |
| 2011-11-25 | 2011-11-23 | 11.335 | 2,189,067 | -7,157 | 0.21% | 24,812,580 |
| 2011-11-24 | 2011-11-22 | 11.368 | 2,196,224 | -19,084 | 0.21% | 24,967,353 |
| 2011-11-23 | 2011-11-21 | 11.201 | 2,215,308 | -6,859 | 0.21% | 24,812,856 |
| 2011-11-22 | 2011-11-18 | 11.201 | 2,222,167 | -1,789 | 0.21% | 24,889,681 |
| 2011-11-21 | 2011-11-17 | 11.301 | 2,223,956 | -5,069 | 0.21% | 25,133,459 |
| 2011-11-18 | 2011-11-16 | 11.335 | 2,229,025 | -4,175 | 0.21% | 25,265,495 |
| 2011-11-17 | 2011-11-15 | 11.368 | 2,233,200 | -5,666 | 0.21% | 25,387,708 |
| 2011-11-16 | 2011-11-14 | 11.402 | 2,238,866 | -5,964 | 0.21% | 25,527,201 |
| 2011-11-15 | 2011-11-11 | 11.167 | 2,244,830 | -20,277 | 0.22% | 25,068,241 |
| 2011-11-07 | 2011-11-03 | 10.966 | 2,265,107 | -2,386 | 0.22% | 24,838,916 |
| 2011-11-02 | 2011-10-31 | 11.066 | 2,267,493 | -298 | 0.22% | 25,093,201 |
| 2011-10-27 | 2011-10-25 | 11.033 | 2,267,791 | -298 | 0.22% | 25,020,449 |
| 2011-10-25 | 2011-10-21 | 11.234 | 2,268,089 | -298 | 0.22% | 25,480,097 |
| 2011-10-24 | 2011-10-20 | 11.268 | 2,268,387 | -7,157 | 0.22% | 25,559,514 |
| 2011-10-21 | 2011-10-19 | 11.234 | 2,275,544 | -6,561 | 0.22% | 25,563,847 |
| 2011-10-19 | 2011-10-17 | 11.402 | 2,282,105 | -894 | 0.22% | 26,020,205 |
| 2011-10-14 | 2011-10-12 | 11.301 | 2,282,999 | -597 | 0.22% | 25,800,718 |
| 2011-10-13 | 2011-10-11 | 11.335 | 2,283,596 | -16,102 | 0.22% | 25,884,045 |
| 2011-10-12 | 2011-10-10 | 11.335 | 2,299,698 | -1,491 | 0.22% | 26,066,558 |
| 2011-10-10 | 2011-10-06 | 11.301 | 2,301,189 | -14,910 | 0.22% | 26,006,288 |
| 2011-09-27 | 2011-09-23 | 11.435 | 2,316,099 | -596 | 0.22% | 26,485,469 |
| 2011-09-23 | 2011-09-21 | 11.469 | 2,316,695 | +7,454 | 0.22% | 26,569,975 |
| 2011-09-22 | 2011-09-20 | 11.368 | 2,309,241 | +50,694 | 0.22% | 26,252,165 |
| 2011-09-20 | 2011-09-16 | 11.570 | 2,258,547 | -18,190 | 0.22% | 26,130,300 |
| 2011-09-19 | 2011-09-15 | 11.642 | 2,276,737 | -38,467 | 0.22% | 26,504,684 |
| 2011-09-16 | 2011-09-14 | 11.436 | 2,315,204 | +88,262 | 0.22% | 26,476,867 |
| 2011-09-15 | 2011-09-12 | 11.265 | 2,226,942 | +89,661 | 0.22% | 25,086,245 |
| 2011-09-14 | 2011-09-09 | 11.436 | 2,137,281 | -584 | 0.21% | 24,442,124 |
| 2011-09-08 | 2011-09-06 | 10.957 | 2,137,865 | +1,753 | 0.21% | 23,424,003 |
| 2011-09-07 | 2011-09-05 | 10.888 | 2,136,112 | -6,426 | 0.21% | 23,258,516 |
| 2011-09-06 | 2011-09-02 | 10.957 | 2,142,538 | -18,691 | 0.21% | 23,475,204 |
| 2011-09-05 | 2011-09-01 | 11.094 | 2,161,229 | -100,760 | 0.21% | 23,975,996 |
| 2011-09-02 | 2011-08-31 | 11.025 | 2,261,989 | -26,286 | 0.22% | 24,938,896 |
| 2011-09-01 | 2011-08-30 | 10.957 | 2,288,275 | -84,112 | 0.22% | 25,072,004 |
| 2011-08-31 | 2011-08-29 | 10.922 | 2,372,387 | -74,767 | 0.23% | 25,912,366 |
| 2011-08-30 | 2011-08-26 | 10.854 | 2,447,154 | -25,701 | 0.24% | 26,561,428 |
| 2011-08-29 | 2011-08-25 | 10.888 | 2,472,855 | -44,101 | 0.24% | 26,925,057 |
| 2011-08-26 | 2011-08-24 | 10.820 | 2,516,956 | -22,489 | 0.25% | 27,232,879 |
| 2011-08-25 | 2011-08-23 | 10.786 | 2,539,445 | +49,650 | 0.25% | 27,389,255 |
| 2011-08-24 | 2011-08-22 | 10.683 | 2,489,795 | +267,818 | 0.24% | 26,598,004 |
| 2011-08-23 | 2011-08-19 | 10.546 | 2,221,977 | +76,227 | 0.22% | 23,432,635 |
| 2011-08-22 | 2011-08-18 | 10.717 | 2,145,750 | +96,671 | 0.21% | 22,996,107 |
| 2011-08-19 | 2011-08-17 | 10.751 | 2,049,079 | +19,860 | 0.20% | 22,030,239 |
| 2011-08-18 | 2011-08-16 | 10.751 | 2,029,219 | +145,445 | 0.20% | 21,816,718 |
| 2011-08-17 | 2011-08-15 | 10.751 | 1,883,774 | +186,917 | 0.18% | 20,252,997 |
| 2011-08-16 | 2011-08-12 | 10.614 | 1,696,857 | +205,901 | 0.17% | 18,010,999 |
| 2011-08-15 | 2011-08-11 | 10.477 | 1,490,956 | +221,380 | 0.15% | 15,621,298 |
| 2011-08-12 | 2011-08-10 | 10.443 | 1,269,576 | -174,067 | 0.12% | 13,258,348 |
| 2011-08-11 | 2011-08-09 | 10.409 | 1,443,643 | -216,707 | 0.14% | 15,026,722 |
| 2011-08-10 | 2011-08-08 | 10.443 | 1,660,350 | -150,994 | 0.16% | 17,339,251 |
| 2011-08-09 | 2011-08-05 | 10.649 | 1,811,344 | -210,574 | 0.18% | 19,288,221 |
| 2011-08-08 | 2011-08-04 | 10.614 | 2,021,918 | -81,192 | 0.20% | 21,461,303 |
| 2011-08-05 | 2011-08-03 | 10.580 | 2,103,110 | -83,820 | 0.21% | 22,251,092 |
| 2011-08-04 | 2011-08-02 | 10.580 | 2,186,930 | -110,398 | 0.21% | 23,137,915 |
| 2011-08-03 | 2011-08-01 | 10.649 | 2,297,328 | -97,840 | 0.22% | 24,463,255 |
| 2011-08-02 | 2011-07-29 | 10.614 | 2,395,168 | -83,236 | 0.23% | 25,423,101 |
| 2011-08-01 | 2011-07-28 | 10.683 | 2,478,404 | -7,010 | 0.24% | 26,476,316 |
| 2011-07-29 | 2011-07-27 | 10.512 | 2,485,414 | -61,916 | 0.24% | 26,125,702 |
| 2011-07-28 | 2011-07-26 | 10.546 | 2,547,330 | -34,463 | 0.25% | 26,863,759 |
| 2011-07-27 | 2011-07-25 | 10.683 | 2,581,793 | +1,168 | 0.25% | 27,580,801 |
| 2011-07-26 | 2011-07-22 | 10.751 | 2,580,625 | -6,717 | 0.25% | 27,745,043 |
| 2011-07-25 | 2011-07-21 | 10.957 | 2,587,342 | -25,701 | 0.25% | 28,348,799 |
| 2011-07-22 | 2011-07-20 | 10.922 | 2,613,043 | +3,505 | 0.26% | 28,540,928 |
| 2011-07-21 | 2011-07-19 | 10.683 | 2,609,538 | -119,452 | 0.26% | 27,877,195 |
| 2011-07-20 | 2011-07-18 | 10.888 | 2,728,990 | -18,108 | 0.27% | 29,713,918 |
| 2011-07-19 | 2011-07-15 | 10.854 | 2,747,098 | +18,108 | 0.27% | 29,817,022 |
| 2011-07-18 | 2011-07-14 | 10.580 | 2,728,990 | +24,533 | 0.27% | 28,872,958 |
| 2011-07-15 | 2011-07-13 | 10.580 | 2,704,457 | 0.26% | 28,613,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy