History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 957,000 | +0 | 0.01% | 141,636 |
| 2025-10-13 | 2025-10-09 | 0.157 | 957,000 | +0 | 0.01% | 150,249 |
| 2025-10-10 | 2025-10-08 | 0.163 | 957,000 | +0 | 0.01% | 155,991 |
| 2025-10-09 | 2025-10-06 | 0.160 | 957,000 | +0 | 0.01% | 153,120 |
| 2025-10-08 | 2025-10-03 | 0.172 | 957,000 | +100,000 | 0.01% | 164,604 |
| 2025-09-22 | 2025-09-18 | 0.114 | 857,000 | -1,000,000 | 0.01% | 97,698 |
| 2025-09-03 | 2025-09-01 | 0.138 | 1,857,000 | +1,000,000 | 0.01% | 256,266 |
| 2024-05-17 | 2024-05-14 | 0.435 | 857,000 | -19,000 | 0.01% | 372,795 |
| 2023-09-05 | 2023-08-31 | 0.265 | 876,000 | -188,000 | 0.01% | 232,140 |
| 2023-08-31 | 2023-08-29 | 0.270 | 1,064,000 | -80,000 | 0.01% | 287,280 |
| 2023-08-29 | 2023-08-25 | 0.270 | 1,144,000 | -52,000 | 0.01% | 308,880 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,196,000 | -54,000 | 0.01% | 334,880 |
| 2023-08-18 | 2023-08-16 | 0.285 | 1,250,000 | -140,000 | 0.01% | 356,250 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,390,000 | -160,000 | 0.01% | 472,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,550,000 | -100,000 | 0.01% | 503,750 |
| 2022-10-03 | 2022-09-29 | 0.410 | 1,650,000 | -30,000 | 0.01% | 676,500 |
| 2022-03-15 | 2022-03-11 | 0.485 | 1,680,000 | -150,000 | 0.01% | 814,800 |
| 2021-12-10 | 2021-12-08 | 0.480 | 1,830,000 | -6,000 | 0.02% | 878,400 |
| 2021-09-06 | 2021-09-02 | 0.500 | 1,836,000 | +4,000 | 0.02% | 918,000 |
| 2021-08-17 | 2021-08-13 | 0.590 | 1,832,000 | -20,000 | 0.02% | 1,080,880 |
| 2021-07-26 | 2021-07-22 | 0.550 | 1,852,000 | -1,000 | 0.02% | 1,018,600 |
| 2021-05-11 | 2021-05-07 | 0.560 | 1,853,000 | -24,000 | 0.02% | 1,037,680 |
| 2021-05-10 | 2021-05-06 | 0.560 | 1,877,000 | +24,000 | 0.02% | 1,051,120 |
| 2021-04-28 | 2021-04-26 | 0.560 | 1,853,000 | +80,000 | 0.02% | 1,037,680 |
| 2021-04-15 | 2021-04-13 | 0.580 | 1,773,000 | +4,000 | 0.02% | 1,028,340 |
| 2021-04-09 | 2021-04-07 | 0.590 | 1,769,000 | +20,000 | 0.02% | 1,043,710 |
| 2021-03-31 | 2021-03-29 | 0.600 | 1,749,000 | +80,000 | 0.01% | 1,049,400 |
| 2021-03-24 | 2021-03-22 | 0.560 | 1,669,000 | +24,000 | 0.01% | 934,640 |
| 2021-03-22 | 2021-03-18 | 0.580 | 1,645,000 | +40,000 | 0.01% | 954,100 |
| 2021-03-15 | 2021-03-11 | 0.600 | 1,605,000 | +100,000 | 0.01% | 963,000 |
| 2021-03-12 | 2021-03-10 | 0.600 | 1,505,000 | +7,000 | 0.01% | 903,000 |
| 2021-03-05 | 2021-03-03 | 0.660 | 1,498,000 | +2,000 | 0.01% | 988,680 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,496,000 | +50,000 | 0.01% | 957,440 |
| 2021-01-22 | 2021-01-20 | 0.680 | 1,446,000 | -220,000 | 0.01% | 983,280 |
| 2020-12-17 | 2020-12-15 | 0.680 | 1,666,000 | +2,000 | 0.01% | 1,132,880 |
| 2020-12-16 | 2020-12-14 | 0.690 | 1,664,000 | -20,000 | 0.01% | 1,148,160 |
| 2020-11-17 | 2020-11-13 | 0.750 | 1,684,000 | +30,000 | 0.01% | 1,263,000 |
| 2020-11-12 | 2020-11-10 | 0.740 | 1,654,000 | +20,000 | 0.01% | 1,223,960 |
| 2020-11-11 | 2020-11-09 | 0.740 | 1,634,000 | +20,000 | 0.01% | 1,209,160 |
| 2020-10-21 | 2020-10-19 | 0.720 | 1,614,000 | +1,000 | 0.01% | 1,162,080 |
| 2020-10-20 | 2020-10-16 | 0.720 | 1,613,000 | +2,000 | 0.01% | 1,161,360 |
| 2020-10-16 | 2020-10-14 | 0.710 | 1,611,000 | +5,000 | 0.01% | 1,143,810 |
| 2020-09-29 | 2020-09-25 | 0.700 | 1,606,000 | +30,000 | 0.01% | 1,124,200 |
| 2020-08-24 | 2020-08-20 | 0.710 | 1,576,000 | -7,000 | 0.01% | 1,118,960 |
| 2020-07-21 | 2020-07-17 | 0.680 | 1,583,000 | +7,000 | 0.01% | 1,076,440 |
| 2020-06-09 | 2020-06-05 | 0.770 | 1,576,000 | +22,000 | 0.01% | 1,213,520 |
| 2020-05-29 | 2020-05-27 | 0.760 | 1,554,000 | +20,000 | 0.01% | 1,181,040 |
| 2020-05-28 | 2020-05-26 | 0.770 | 1,534,000 | -7,000 | 0.01% | 1,181,180 |
| 2020-05-15 | 2020-05-13 | 0.780 | 1,541,000 | +3,000 | 0.01% | 1,201,980 |
| 2020-04-16 | 2020-04-14 | 0.870 | 1,538,000 | -50,000 | 0.01% | 1,338,060 |
| 2020-03-25 | 2020-03-23 | 0.600 | 1,588,000 | -4,000 | 0.01% | 952,800 |
| 2020-01-21 | 2020-01-17 | 0.710 | 1,592,000 | +3,000 | 0.01% | 1,130,320 |
| 2020-01-20 | 2020-01-16 | 0.700 | 1,589,000 | +50,000 | 0.01% | 1,112,300 |
| 2020-01-06 | 2020-01-02 | 0.780 | 1,539,000 | +4,000 | 0.01% | 1,200,420 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,535,000 | +2,000 | 0.01% | 1,135,900 |
| 2019-12-27 | 2019-12-20 | 0.750 | 1,533,000 | -240,000 | 0.01% | 1,149,750 |
| 2019-12-23 | 2019-12-19 | 0.740 | 1,773,000 | +240,000 | 0.02% | 1,312,020 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,533,000 | +5,000 | 0.01% | 1,103,760 |
| 2019-12-16 | 2019-12-12 | 0.710 | 1,528,000 | -39,000 | 0.01% | 1,084,880 |
| 2019-12-13 | 2019-12-11 | 0.700 | 1,567,000 | +39,000 | 0.01% | 1,096,900 |
| 2019-12-05 | 2019-12-03 | 0.660 | 1,528,000 | -20,000 | 0.01% | 1,008,480 |
| 2019-11-29 | 2019-11-27 | 0.700 | 1,548,000 | +5,000 | 0.01% | 1,083,600 |
| 2019-11-18 | 2019-11-14 | 0.730 | 1,543,000 | +10,000 | 0.01% | 1,126,390 |
| 2019-11-15 | 2019-11-13 | 0.720 | 1,533,000 | +29,000 | 0.01% | 1,103,760 |
| 2019-11-14 | 2019-11-12 | 0.720 | 1,504,000 | +40,000 | 0.01% | 1,082,880 |
| 2019-11-04 | 2019-10-31 | 0.760 | 1,464,000 | +2,000 | 0.01% | 1,112,640 |
| 2019-10-30 | 2019-10-28 | 0.820 | 1,462,000 | +213,000 | 0.01% | 1,198,840 |
| 2019-10-16 | 2019-10-14 | 0.900 | 1,249,000 | +3,000 | 0.01% | 1,124,100 |
| 2019-10-08 | 2019-10-03 | 0.950 | 1,246,000 | +50,000 | 0.01% | 1,183,700 |
| 2019-09-24 | 2019-09-20 | 0.920 | 1,196,000 | +3,000 | 0.01% | 1,100,320 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,193,000 | +2,000 | 0.01% | 1,049,840 |
| 2019-09-13 | 2019-09-11 | 0.960 | 1,191,000 | -3,000 | 0.01% | 1,143,360 |
| 2019-09-06 | 2019-09-04 | 0.990 | 1,194,000 | +13,000 | 0.01% | 1,182,060 |
| 2019-09-04 | 2019-09-02 | 0.990 | 1,181,000 | +30,000 | 0.01% | 1,169,190 |
| 2019-08-23 | 2019-08-21 | 0.960 | 1,151,000 | +7,000 | 0.01% | 1,104,960 |
| 2019-08-20 | 2019-08-16 | 0.970 | 1,144,000 | -60,000 | 0.01% | 1,109,680 |
| 2019-08-19 | 2019-08-15 | 0.960 | 1,204,000 | -30,000 | 0.01% | 1,155,840 |
| 2019-08-15 | 2019-08-13 | 0.980 | 1,234,000 | -102,000 | 0.01% | 1,209,320 |
| 2019-08-13 | 2019-08-09 | 0.990 | 1,336,000 | -30,000 | 0.01% | 1,322,640 |
| 2019-08-12 | 2019-08-08 | 0.990 | 1,366,000 | +30,000 | 0.01% | 1,352,340 |
| 2019-08-09 | 2019-08-07 | 0.970 | 1,336,000 | -60,000 | 0.01% | 1,295,920 |
| 2019-08-08 | 2019-08-06 | 0.990 | 1,396,000 | +50,000 | 0.01% | 1,382,040 |
| 2019-08-07 | 2019-08-05 | 0.990 | 1,346,000 | -90,000 | 0.01% | 1,332,540 |
| 2019-08-06 | 2019-08-02 | 1.020 | 1,436,000 | +10,000 | 0.01% | 1,464,720 |
| 2019-08-05 | 2019-08-01 | 1.020 | 1,426,000 | +40,000 | 0.01% | 1,454,520 |
| 2019-08-02 | 2019-07-31 | 1.020 | 1,386,000 | +10,000 | 0.01% | 1,413,720 |
| 2019-08-01 | 2019-07-30 | 1.010 | 1,376,000 | +10,000 | 0.01% | 1,389,760 |
| 2019-07-31 | 2019-07-29 | 1.000 | 1,366,000 | +10,000 | 0.01% | 1,366,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 1,356,000 | -12,000 | 0.01% | 1,383,120 |
| 2019-07-25 | 2019-07-23 | 1.000 | 1,368,000 | +50,000 | 0.01% | 1,368,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 1,318,000 | -100,000 | 0.01% | 1,304,820 |
| 2019-07-22 | 2019-07-18 | 1.010 | 1,418,000 | +10,000 | 0.01% | 1,432,180 |
| 2019-07-19 | 2019-07-17 | 1.020 | 1,408,000 | -24,000 | 0.01% | 1,436,160 |
| 2019-07-17 | 2019-07-15 | 1.040 | 1,432,000 | +33,000 | 0.01% | 1,489,280 |
| 2019-07-16 | 2019-07-12 | 1.030 | 1,399,000 | +99,000 | 0.01% | 1,440,970 |
| 2019-07-15 | 2019-07-11 | 1.070 | 1,300,000 | +79,000 | 0.01% | 1,391,000 |
| 2019-07-12 | 2019-07-10 | 1.050 | 1,221,000 | +113,000 | 0.01% | 1,282,050 |
| 2019-07-11 | 2019-07-09 | 0.710 | 1,108,000 | +281,000 | 0.01% | 786,680 |
| 2019-07-10 | 2019-07-08 | 0.610 | 827,000 | +181,000 | 0.01% | 504,470 |
| 2019-07-09 | 2019-07-05 | 0.420 | 646,000 | +63,000 | 0.01% | 271,320 |
| 2019-07-08 | 2019-07-04 | 0.800 | 583,000 | +10,000 | 0.00% | 466,400 |
| 2019-07-05 | 2019-07-03 | 0.910 | 573,000 | +7,000 | 0.00% | 521,430 |
| 2019-07-04 | 2019-07-02 | 1.050 | 566,000 | +43,000 | 0.00% | 594,300 |
| 2019-07-03 | 2019-06-28 | 1.050 | 523,000 | -20,000 | 0.00% | 549,150 |
| 2019-07-02 | 2019-06-27 | 1.000 | 543,000 | +40,000 | 0.00% | 543,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 503,000 | +10,000 | 0.00% | 487,910 |
| 2019-06-27 | 2019-06-25 | 1.030 | 493,000 | +20,000 | 0.00% | 507,790 |
| 2019-06-26 | 2019-06-24 | 1.030 | 473,000 | +10,000 | 0.00% | 487,190 |
| 2019-06-24 | 2019-06-20 | 1.050 | 463,000 | +10,000 | 0.00% | 486,150 |
| 2019-06-21 | 2019-06-19 | 1.160 | 453,000 | +30,000 | 0.00% | 525,480 |
| 2019-06-14 | 2019-06-12 | 1.730 | 423,000 | +30,000 | 0.00% | 731,790 |
| 2019-06-10 | 2019-06-05 | 1.990 | 393,000 | +10,000 | 0.00% | 782,070 |
| 2019-05-29 | 2019-05-27 | 2.440 | 383,000 | -30,000 | 0.00% | 934,520 |
| 2019-05-27 | 2019-05-23 | 2.590 | 413,000 | +20,000 | 0.00% | 1,069,670 |
| 2019-05-21 | 2019-05-17 | 2.890 | 393,000 | -10,000 | 0.00% | 1,135,770 |
| 2019-05-17 | 2019-05-15 | 2.920 | 403,000 | -10,000 | 0.00% | 1,176,760 |
| 2019-05-16 | 2019-05-14 | 2.960 | 413,000 | -4,000 | 0.00% | 1,222,480 |
| 2019-04-25 | 2019-04-23 | 3.340 | 417,000 | -1,000 | 0.00% | 1,392,780 |
| 2019-04-17 | 2019-04-15 | 3.530 | 418,000 | +1,000 | 0.00% | 1,475,540 |
| 2019-04-09 | 2019-04-04 | 3.640 | 417,000 | -40,000 | 0.00% | 1,517,880 |
| 2019-04-08 | 2019-04-03 | 3.630 | 457,000 | +40,000 | 0.00% | 1,658,910 |
| 2019-04-02 | 2019-03-29 | 3.070 | 417,000 | -2,000 | 0.00% | 1,280,190 |
| 2019-03-29 | 2019-03-27 | 3.020 | 419,000 | -21,000 | 0.00% | 1,265,380 |
| 2019-03-28 | 2019-03-26 | 3.000 | 440,000 | -30,000 | 0.00% | 1,320,000 |
| 2019-03-26 | 2019-03-22 | 3.400 | 470,000 | +21,000 | 0.00% | 1,598,000 |
| 2019-03-25 | 2019-03-21 | 3.350 | 449,000 | +30,000 | 0.00% | 1,504,150 |
| 2019-03-22 | 2019-03-20 | 3.590 | 419,000 | +2,000 | 0.00% | 1,504,210 |
| 2019-03-20 | 2019-03-18 | 3.790 | 417,000 | -30,000 | 0.00% | 1,580,430 |
| 2019-03-15 | 2019-03-13 | 3.810 | 447,000 | +30,000 | 0.00% | 1,703,070 |
| 2019-03-14 | 2019-03-12 | 3.670 | 417,000 | -20,000 | 0.00% | 1,530,390 |
| 2019-03-13 | 2019-03-11 | 3.810 | 437,000 | +20,000 | 0.00% | 1,664,970 |
| 2019-03-06 | 2019-03-04 | 4.000 | 417,000 | +30,000 | 0.00% | 1,668,000 |
| 2019-02-28 | 2019-02-26 | 4.060 | 387,000 | -20,000 | 0.00% | 1,571,220 |
| 2019-02-27 | 2019-02-25 | 4.130 | 407,000 | +20,000 | 0.00% | 1,680,910 |
| 2019-02-25 | 2019-02-21 | 4.150 | 387,000 | -30,000 | 0.00% | 1,606,050 |
| 2019-02-21 | 2019-02-19 | 4.230 | 417,000 | +30,000 | 0.00% | 1,763,910 |
| 2019-02-19 | 2019-02-15 | 4.290 | 387,000 | -20,000 | 0.00% | 1,660,230 |
| 2019-02-18 | 2019-02-14 | 4.300 | 407,000 | +10,000 | 0.00% | 1,750,100 |
| 2019-02-15 | 2019-02-13 | 4.390 | 397,000 | -30,000 | 0.00% | 1,742,830 |
| 2019-02-14 | 2019-02-12 | 4.450 | 427,000 | +10,000 | 0.00% | 1,900,150 |
| 2019-02-12 | 2019-02-08 | 4.490 | 417,000 | +12,000 | 0.00% | 1,872,330 |
| 2019-02-11 | 2019-02-04 | 4.540 | 405,000 | +15,000 | 0.00% | 1,838,700 |
| 2019-02-08 | 2019-01-31 | 4.210 | 390,000 | -27,000 | 0.00% | 1,641,900 |
| 2019-01-29 | 2019-01-25 | 4.200 | 417,000 | -9,000 | 0.00% | 1,751,400 |
| 2019-01-28 | 2019-01-24 | 4.200 | 426,000 | +33,000 | 0.00% | 1,789,200 |
| 2019-01-25 | 2019-01-23 | 4.190 | 393,000 | -22,000 | 0.00% | 1,646,670 |
| 2019-01-24 | 2019-01-22 | 4.180 | 415,000 | -12,000 | 0.00% | 1,734,700 |
| 2019-01-23 | 2019-01-21 | 4.190 | 427,000 | +10,000 | 0.00% | 1,789,130 |
| 2019-01-18 | 2019-01-16 | 4.160 | 417,000 | +30,000 | 0.00% | 1,734,720 |
| 2019-01-17 | 2019-01-15 | 4.150 | 387,000 | -10,000 | 0.00% | 1,606,050 |
| 2019-01-16 | 2019-01-14 | 4.110 | 397,000 | +10,000 | 0.00% | 1,631,670 |
| 2019-01-15 | 2019-01-11 | 4.110 | 387,000 | -8,000 | 0.00% | 1,590,570 |
| 2019-01-14 | 2019-01-10 | 4.030 | 395,000 | -30,000 | 0.00% | 1,591,850 |
| 2019-01-10 | 2019-01-08 | 4.050 | 425,000 | -2,000 | 0.00% | 1,721,250 |
| 2019-01-09 | 2019-01-07 | 4.090 | 427,000 | +9,000 | 0.00% | 1,746,430 |
| 2019-01-07 | 2019-01-03 | 4.040 | 418,000 | -1,000 | 0.00% | 1,688,720 |
| 2019-01-04 | 2019-01-02 | 4.030 | 419,000 | +2,000 | 0.00% | 1,688,570 |
| 2019-01-03 | 2018-12-31 | 4.250 | 417,000 | +16,000 | 0.00% | 1,772,250 |
| 2018-12-28 | 2018-12-24 | 4.570 | 401,000 | -52,000 | 0.00% | 1,832,570 |
| 2018-12-13 | 2018-12-11 | 5.590 | 453,000 | +30,000 | 0.00% | 2,532,270 |
| 2018-12-05 | 2018-12-03 | 5.910 | 423,000 | -30,000 | 0.00% | 2,499,930 |
| 2018-12-04 | 2018-11-30 | 6.040 | 453,000 | +30,000 | 0.00% | 2,736,120 |
| 2018-11-30 | 2018-11-28 | 6.040 | 423,000 | -30,000 | 0.00% | 2,554,920 |
| 2018-11-27 | 2018-11-23 | 5.920 | 453,000 | +30,000 | 0.00% | 2,681,760 |
| 2018-11-19 | 2018-11-15 | 6.020 | 423,000 | -30,000 | 0.00% | 2,546,460 |
| 2018-11-14 | 2018-11-12 | 5.840 | 453,000 | +30,000 | 0.00% | 2,645,520 |
| 2018-11-13 | 2018-11-09 | 5.820 | 423,000 | -30,000 | 0.00% | 2,461,860 |
| 2018-11-07 | 2018-11-05 | 5.770 | 453,000 | -1,000 | 0.00% | 2,613,810 |
| 2018-11-06 | 2018-11-02 | 5.650 | 454,000 | +1,000 | 0.00% | 2,565,100 |
| 2018-11-01 | 2018-10-30 | 5.580 | 453,000 | +30,000 | 0.00% | 2,527,740 |
| 2018-10-31 | 2018-10-29 | 5.580 | 423,000 | -30,000 | 0.00% | 2,360,340 |
| 2018-10-26 | 2018-10-24 | 5.640 | 453,000 | +30,000 | 0.00% | 2,554,920 |
| 2018-10-25 | 2018-10-23 | 5.590 | 423,000 | -30,000 | 0.00% | 2,364,570 |
| 2018-10-22 | 2018-10-18 | 5.530 | 453,000 | +30,000 | 0.00% | 2,505,090 |
| 2018-10-09 | 2018-10-05 | 5.640 | 423,000 | -30,000 | 0.00% | 2,385,720 |
| 2018-10-05 | 2018-10-03 | 5.700 | 453,000 | +10,000 | 0.00% | 2,582,100 |
| 2018-10-04 | 2018-10-02 | 5.680 | 443,000 | +11,000 | 0.00% | 2,516,240 |
| 2018-09-27 | 2018-09-24 | 6.030 | 432,000 | +31,000 | 0.00% | 2,604,960 |
| 2018-09-26 | 2018-09-21 | 5.900 | 401,000 | -20,000 | 0.00% | 2,365,900 |
| 2018-09-21 | 2018-09-19 | 6.180 | 421,000 | +30,000 | 0.00% | 2,601,780 |
| 2018-09-20 | 2018-09-18 | 6.240 | 391,000 | -14,000 | 0.00% | 2,439,840 |
| 2018-09-18 | 2018-09-14 | 6.190 | 405,000 | +14,000 | 0.00% | 2,506,950 |
| 2018-09-17 | 2018-09-13 | 6.070 | 391,000 | -30,000 | 0.00% | 2,373,370 |
| 2018-09-11 | 2018-09-07 | 6.040 | 421,000 | +20,000 | 0.00% | 2,542,840 |
| 2018-09-07 | 2018-09-05 | 6.190 | 401,000 | +23,000 | 0.00% | 2,482,190 |
| 2018-09-06 | 2018-09-04 | 6.360 | 378,000 | -23,000 | 0.00% | 2,404,080 |
| 2018-09-04 | 2018-08-31 | 6.650 | 401,000 | +30,000 | 0.00% | 2,666,650 |
| 2018-09-03 | 2018-08-30 | 6.650 | 371,000 | -30,000 | 0.00% | 2,467,150 |
| 2018-08-24 | 2018-08-22 | 6.780 | 401,000 | -2,000 | 0.00% | 2,718,780 |
| 2018-08-23 | 2018-08-21 | 6.550 | 403,000 | +2,000 | 0.00% | 2,639,650 |
| 2018-08-22 | 2018-08-20 | 6.450 | 401,000 | -11,000 | 0.00% | 2,586,450 |
| 2018-08-21 | 2018-08-17 | 6.360 | 412,000 | +8,000 | 0.00% | 2,620,320 |
| 2018-08-20 | 2018-08-16 | 6.110 | 404,000 | -4,000 | 0.00% | 2,468,440 |
| 2018-08-10 | 2018-08-08 | 6.920 | 408,000 | -1,000 | 0.00% | 2,823,360 |
| 2018-08-07 | 2018-08-03 | 6.730 | 409,000 | +10,000 | 0.00% | 2,752,570 |
| 2018-08-03 | 2018-08-01 | 7.300 | 399,000 | +8,000 | 0.00% | 2,912,700 |
| 2018-07-31 | 2018-07-27 | 7.590 | 391,000 | +5,000 | 0.00% | 2,967,690 |
| 2018-07-30 | 2018-07-26 | 7.580 | 386,000 | +3,000 | 0.00% | 2,925,880 |
| 2018-07-27 | 2018-07-25 | 7.400 | 383,000 | +50,000 | 0.00% | 2,834,200 |
| 2018-07-26 | 2018-07-24 | 7.590 | 333,000 | -20,000 | 0.00% | 2,527,470 |
| 2018-07-25 | 2018-07-23 | 7.570 | 353,000 | +35,000 | 0.00% | 2,672,210 |
| 2018-07-20 | 2018-07-18 | 7.960 | 318,000 | +10,000 | 0.00% | 2,531,280 |
| 2018-07-19 | 2018-07-17 | 8.030 | 308,000 | -43,000 | 0.00% | 2,473,240 |
| 2018-07-18 | 2018-07-16 | 8.360 | 351,000 | +43,000 | 0.00% | 2,934,360 |
| 2018-07-17 | 2018-07-13 | 8.570 | 308,000 | +1,000 | 0.00% | 2,639,560 |
| 2018-07-16 | 2018-07-12 | 8.490 | 307,000 | -29,000 | 0.00% | 2,606,430 |
| 2018-07-11 | 2018-07-09 | 8.670 | 336,000 | +30,000 | 0.00% | 2,913,120 |
| 2018-07-06 | 2018-07-04 | 9.076 | 306,000 | +886 | 0.00% | 2,777,342 |
| 2018-07-05 | 2018-07-03 | 9.197 | 305,114 | -15,954 | 0.00% | 2,806,021 |
| 2018-07-04 | 2018-06-29 | 9.508 | 321,068 | -13,959 | 0.00% | 3,052,564 |
| 2018-07-03 | 2018-06-28 | 9.317 | 335,027 | +43,873 | 0.00% | 3,121,439 |
| 2018-06-29 | 2018-06-27 | 9.016 | 291,154 | -29,914 | 0.00% | 2,625,076 |
| 2018-06-28 | 2018-06-26 | 8.846 | 321,068 | +29,914 | 0.00% | 2,840,043 |
| 2018-06-27 | 2018-06-25 | 8.956 | 291,154 | -1,995 | 0.00% | 2,607,556 |
| 2018-06-26 | 2018-06-22 | 8.856 | 293,149 | -27,919 | 0.00% | 2,596,023 |
| 2018-06-25 | 2018-06-21 | 8.725 | 321,068 | +29,914 | 0.00% | 2,801,403 |
| 2018-06-21 | 2018-06-19 | 8.655 | 291,154 | +21,936 | 0.00% | 2,519,956 |
| 2018-06-20 | 2018-06-15 | 8.836 | 269,218 | -29,913 | 0.00% | 2,378,698 |
| 2018-06-12 | 2018-06-08 | 9.217 | 299,131 | +29,913 | 0.00% | 2,756,997 |
| 2018-06-11 | 2018-06-07 | 9.377 | 269,218 | -31,908 | 0.00% | 2,524,498 |
| 2018-06-08 | 2018-06-06 | 9.548 | 301,126 | +1,995 | 0.00% | 2,875,045 |
| 2018-06-07 | 2018-06-05 | 9.678 | 299,131 | -2,992 | 0.00% | 2,894,997 |
| 2018-06-06 | 2018-06-04 | 9.768 | 302,123 | +2,992 | 0.00% | 2,951,224 |
| 2018-05-29 | 2018-05-25 | 9.778 | 299,131 | +31,907 | 0.00% | 2,924,997 |
| 2018-05-28 | 2018-05-24 | 9.869 | 267,224 | +2,991 | 0.00% | 2,637,120 |
| 2018-05-25 | 2018-05-23 | 9.949 | 264,233 | -29,913 | 0.00% | 2,628,803 |
| 2018-05-17 | 2018-05-15 | 10.049 | 294,146 | +1,994 | 0.00% | 2,955,902 |
| 2018-05-14 | 2018-05-10 | 10.109 | 292,152 | +26,922 | 0.00% | 2,953,444 |
| 2018-05-11 | 2018-05-09 | 10.089 | 265,230 | +1,994 | 0.00% | 2,675,962 |
| 2018-05-10 | 2018-05-08 | 10.049 | 263,236 | -28,916 | 0.00% | 2,645,284 |
| 2018-05-03 | 2018-04-30 | 10.290 | 292,152 | +29,914 | 0.00% | 3,006,184 |
| 2018-04-30 | 2018-04-26 | 10.069 | 262,238 | -998 | 0.00% | 2,640,515 |
| 2018-04-27 | 2018-04-25 | 10.049 | 263,236 | -28,916 | 0.00% | 2,645,284 |
| 2018-04-26 | 2018-04-24 | 10.049 | 292,152 | +26,922 | 0.00% | 2,935,864 |
| 2018-04-25 | 2018-04-23 | 9.979 | 265,230 | +2,992 | 0.00% | 2,646,702 |
| 2018-04-24 | 2018-04-20 | 10.270 | 262,238 | -29,914 | 0.00% | 2,693,115 |
| 2018-04-19 | 2018-04-17 | 10.771 | 292,152 | +28,916 | 0.00% | 3,146,824 |
| 2018-04-18 | 2018-04-16 | 10.791 | 263,236 | +998 | 0.00% | 2,840,645 |
| 2018-04-13 | 2018-04-11 | 10.711 | 262,238 | -29,914 | 0.00% | 2,808,835 |
| 2018-04-12 | 2018-04-10 | 11.072 | 292,152 | +29,914 | 0.00% | 3,234,725 |
| 2018-04-11 | 2018-04-09 | 11.052 | 262,238 | -2,992 | 0.00% | 2,898,255 |
| 2018-04-10 | 2018-04-06 | 11.253 | 265,230 | +2,992 | 0.00% | 2,984,523 |
| 2018-04-09 | 2018-04-04 | 11.413 | 262,238 | -37,890 | 0.00% | 2,992,935 |
| 2018-04-06 | 2018-04-03 | 11.233 | 300,128 | -1,995 | 0.00% | 3,371,195 |
| 2018-04-04 | 2018-03-29 | 11.172 | 302,123 | +30,911 | 0.00% | 3,375,424 |
| 2018-04-03 | 2018-03-28 | 10.932 | 271,212 | +5,982 | 0.00% | 2,964,796 |
| 2018-03-29 | 2018-03-27 | 10.530 | 265,230 | +997 | 0.00% | 2,793,002 |
| 2018-03-28 | 2018-03-26 | 10.450 | 264,233 | -17,948 | 0.00% | 2,761,304 |
| 2018-03-27 | 2018-03-23 | 10.430 | 282,181 | -2,991 | 0.00% | 2,943,205 |
| 2018-03-26 | 2018-03-22 | 10.330 | 285,172 | +21,936 | 0.00% | 2,945,802 |
| 2018-03-23 | 2018-03-21 | 9.828 | 263,236 | +998 | 0.00% | 2,587,204 |
| 2018-03-14 | 2018-03-12 | 8.916 | 262,238 | -998 | 0.00% | 2,338,066 |
| 2018-03-13 | 2018-03-09 | 8.765 | 263,236 | -10,968 | 0.00% | 2,307,364 |
| 2018-03-12 | 2018-03-08 | 8.765 | 274,204 | +11,966 | 0.00% | 2,403,503 |
| 2018-03-01 | 2018-02-27 | 9.859 | 262,238 | -19,943 | 0.00% | 2,585,286 |
| 2018-02-28 | 2018-02-26 | 10.049 | 282,181 | +18,945 | 0.00% | 2,835,665 |
| 2018-02-27 | 2018-02-23 | 9.748 | 263,236 | -9,971 | 0.00% | 2,566,084 |
| 2018-02-26 | 2018-02-22 | 9.528 | 273,207 | +9,971 | 0.00% | 2,603,004 |
| 2018-02-14 | 2018-02-12 | 9.508 | 263,236 | -3,988 | 0.00% | 2,502,724 |
| 2018-02-12 | 2018-02-08 | 10.029 | 267,224 | -4,985 | 0.00% | 2,680,000 |
| 2018-02-02 | 2018-01-31 | 10.290 | 272,209 | -4,986 | 0.00% | 2,800,975 |
| 2018-01-31 | 2018-01-29 | 9.939 | 277,195 | -29,913 | 0.00% | 2,754,980 |
| 2018-01-30 | 2018-01-26 | 9.768 | 307,108 | +28,916 | 0.00% | 2,999,919 |
| 2018-01-23 | 2018-01-19 | 9.227 | 278,192 | -2,991 | 0.00% | 2,566,799 |
| 2018-01-19 | 2018-01-17 | 8.785 | 281,183 | -1,995 | 0.00% | 2,470,316 |
| 2018-01-17 | 2018-01-15 | 8.675 | 283,178 | -2,991 | 0.00% | 2,456,603 |
| 2018-01-16 | 2018-01-12 | 8.685 | 286,169 | +3,988 | 0.00% | 2,485,420 |
| 2018-01-15 | 2018-01-11 | 8.655 | 282,181 | +998 | 0.00% | 2,442,294 |
| 2018-01-09 | 2018-01-05 | 8.575 | 281,183 | -2,992 | 0.00% | 2,411,096 |
| 2018-01-08 | 2018-01-04 | 8.816 | 284,175 | +2,992 | 0.00% | 2,505,152 |
| 2018-01-02 | 2017-12-28 | 8.565 | 281,183 | -8,974 | 0.00% | 2,408,276 |
| 2017-12-29 | 2017-12-27 | 8.525 | 290,157 | +4,985 | 0.00% | 2,473,497 |
| 2017-12-28 | 2017-12-22 | 8.505 | 285,172 | -1,994 | 0.00% | 2,425,281 |
| 2017-12-27 | 2017-12-21 | 8.485 | 287,166 | +1,994 | 0.00% | 2,436,479 |
| 2017-12-21 | 2017-12-19 | 8.324 | 285,172 | -9,971 | 0.00% | 2,373,801 |
| 2017-12-19 | 2017-12-15 | 7.943 | 295,143 | -10,968 | 0.00% | 2,344,321 |
| 2017-12-18 | 2017-12-14 | 7.762 | 306,111 | -29,913 | 0.00% | 2,376,180 |
| 2017-12-15 | 2017-12-13 | 7.752 | 336,024 | -3,989 | 0.00% | 2,605,009 |
| 2017-12-13 | 2017-12-11 | 7.592 | 340,013 | -44,869 | 0.00% | 2,581,373 |
| 2017-12-11 | 2017-12-07 | 7.211 | 384,882 | -25,925 | 0.00% | 2,775,338 |
| 2017-12-08 | 2017-12-06 | 7.091 | 410,807 | -24,928 | 0.00% | 2,912,840 |
| 2017-12-07 | 2017-12-05 | 7.181 | 435,735 | -10,968 | 0.00% | 3,128,923 |
| 2017-12-06 | 2017-12-04 | 7.181 | 446,703 | +10,968 | 0.00% | 3,207,682 |
| 2017-12-05 | 2017-12-01 | 7.381 | 435,735 | -5,982 | 0.00% | 3,216,323 |
| 2017-12-04 | 2017-11-30 | 7.452 | 441,717 | -35,896 | 0.00% | 3,291,488 |
| 2017-12-01 | 2017-11-29 | 7.522 | 477,613 | +3,988 | 0.00% | 3,592,500 |
| 2017-11-30 | 2017-11-28 | 7.752 | 473,625 | -4,985 | 0.00% | 3,671,753 |
| 2017-11-29 | 2017-11-27 | 7.572 | 478,610 | -28,916 | 0.00% | 3,623,999 |
| 2017-11-27 | 2017-11-23 | 7.552 | 507,526 | -2,991 | 0.00% | 3,832,769 |
| 2017-11-23 | 2017-11-21 | 7.361 | 510,517 | -9,971 | 0.00% | 3,758,077 |
| 2017-11-22 | 2017-11-20 | 7.231 | 520,488 | -46,864 | 0.00% | 3,763,616 |
| 2017-11-20 | 2017-11-16 | 7.091 | 567,352 | -31,908 | 0.00% | 4,022,827 |
| 2017-11-17 | 2017-11-15 | 7.020 | 599,260 | -39,884 | 0.01% | 4,207,002 |
| 2017-11-16 | 2017-11-14 | 6.950 | 639,144 | +19,942 | 0.01% | 4,442,131 |
| 2017-11-15 | 2017-11-13 | 6.910 | 619,202 | -4,985 | 0.01% | 4,278,691 |
| 2017-11-13 | 2017-11-09 | 6.639 | 624,187 | +29,913 | 0.01% | 4,144,118 |
| 2017-11-10 | 2017-11-08 | 6.529 | 594,274 | -11,965 | 0.01% | 3,879,959 |
| 2017-11-09 | 2017-11-07 | 6.399 | 606,239 | -47,861 | 0.01% | 3,879,037 |
| 2017-11-07 | 2017-11-03 | 6.429 | 654,100 | -4,986 | 0.01% | 4,204,957 |
| 2017-11-06 | 2017-11-02 | 6.318 | 659,086 | -4,986 | 0.01% | 4,164,300 |
| 2017-11-02 | 2017-10-31 | 6.258 | 664,072 | -9,971 | 0.01% | 4,155,843 |
| 2017-10-30 | 2017-10-26 | 6.148 | 674,043 | -21,936 | 0.01% | 4,143,883 |
| 2017-10-25 | 2017-10-23 | 6.027 | 695,979 | -4,985 | 0.01% | 4,194,981 |
| 2017-10-19 | 2017-10-17 | 6.017 | 700,964 | +4,985 | 0.01% | 4,217,998 |
| 2017-10-18 | 2017-10-16 | 6.027 | 695,979 | -49,855 | 0.01% | 4,194,981 |
| 2017-10-13 | 2017-10-11 | 5.857 | 745,834 | +9,971 | 0.01% | 4,368,320 |
| 2017-10-10 | 2017-10-06 | 5.797 | 735,863 | -131,618 | 0.01% | 4,265,640 |
| 2017-10-04 | 2017-09-29 | 5.456 | 867,481 | +7,977 | 0.01% | 4,732,801 |
| 2017-09-26 | 2017-09-22 | 5.566 | 859,504 | -29,913 | 0.01% | 4,784,100 |
| 2017-09-25 | 2017-09-21 | 5.556 | 889,417 | +39,884 | 0.01% | 4,941,679 |
| 2017-09-21 | 2017-09-19 | 5.516 | 849,533 | -8,974 | 0.01% | 4,686,000 |
| 2017-09-20 | 2017-09-18 | 5.496 | 858,507 | +9,971 | 0.01% | 4,718,281 |
| 2017-09-18 | 2017-09-14 | 5.285 | 848,536 | -28,916 | 0.01% | 4,484,771 |
| 2017-09-15 | 2017-09-13 | 5.155 | 877,452 | -101,704 | 0.01% | 4,523,201 |
| 2017-09-13 | 2017-09-11 | 5.055 | 979,156 | -257,253 | 0.01% | 4,949,277 |
| 2017-09-12 | 2017-09-08 | 5.055 | 1,236,409 | -29,914 | 0.01% | 6,249,598 |
| 2017-09-06 | 2017-09-04 | 4.984 | 1,266,323 | +64,812 | 0.01% | 6,311,902 |
| 2017-09-05 | 2017-09-01 | 5.025 | 1,201,511 | -22,933 | 0.01% | 6,037,051 |
| 2017-09-04 | 2017-08-31 | 5.065 | 1,224,444 | -13,960 | 0.01% | 6,201,399 |
| 2017-08-31 | 2017-08-29 | 5.065 | 1,238,404 | +7,977 | 0.01% | 6,272,102 |
| 2017-08-29 | 2017-08-25 | 5.085 | 1,230,427 | +5,983 | 0.01% | 6,256,381 |
| 2017-08-22 | 2017-08-18 | 5.085 | 1,224,444 | -57,832 | 0.01% | 6,225,959 |
| 2017-08-21 | 2017-08-17 | 5.085 | 1,282,276 | -515,503 | 0.01% | 6,520,019 |
| 2017-08-18 | 2017-08-16 | 5.085 | 1,797,779 | -912,351 | 0.02% | 9,141,209 |
| 2017-08-17 | 2017-08-15 | 5.145 | 2,710,130 | -894,402 | 0.02% | 13,943,342 |
| 2017-08-16 | 2017-08-14 | 5.075 | 3,604,532 | -1,959,310 | 0.03% | 18,291,898 |
| 2017-08-15 | 2017-08-11 | 5.075 | 5,563,842 | +5,982 | 0.05% | 28,234,798 |
| 2017-08-11 | 2017-08-09 | 5.205 | 5,557,860 | -5,982 | 0.05% | 28,929,061 |
| 2017-08-10 | 2017-08-08 | 5.065 | 5,563,842 | -14,957 | 0.05% | 28,178,998 |
| 2017-08-04 | 2017-08-02 | 4.844 | 5,578,799 | +2,991 | 0.05% | 27,023,850 |
| 2017-08-02 | 2017-07-31 | 4.674 | 5,575,808 | +2,992 | 0.05% | 26,058,722 |
| 2017-08-01 | 2017-07-28 | 4.694 | 5,572,816 | +5,982 | 0.05% | 26,156,518 |
| 2017-07-28 | 2017-07-26 | 4.794 | 5,566,834 | +11,966 | 0.05% | 26,686,741 |
| 2017-07-24 | 2017-07-20 | 4.894 | 5,554,868 | -17,948 | 0.05% | 27,186,478 |
| 2017-07-20 | 2017-07-18 | 4.894 | 5,572,816 | -5,983 | 0.05% | 27,274,318 |
| 2017-07-19 | 2017-07-17 | 4.894 | 5,578,799 | -8,974 | 0.05% | 27,303,600 |
| 2017-07-18 | 2017-07-14 | 4.904 | 5,587,773 | -14,956 | 0.05% | 27,403,560 |
| 2017-07-14 | 2017-07-12 | 4.764 | 5,602,729 | -107,688 | 0.05% | 26,690,248 |
| 2017-07-12 | 2017-07-10 | 4.573 | 5,710,417 | +5,983 | 0.05% | 26,115,121 |
| 2017-07-11 | 2017-07-07 | 4.613 | 5,704,434 | +2,991 | 0.05% | 26,316,599 |
| 2017-07-07 | 2017-07-05 | 4.613 | 5,701,443 | +11,965 | 0.05% | 26,302,801 |
| 2017-07-06 | 2017-07-04 | 4.623 | 5,689,478 | +26,922 | 0.05% | 26,304,662 |
| 2017-07-04 | 2017-06-30 | 4.463 | 5,662,556 | -170,505 | 0.05% | 25,271,551 |
| 2017-07-03 | 2017-06-29 | 5.496 | 5,833,061 | -68,800 | 0.05% | 32,058,002 |
| 2017-06-30 | 2017-06-28 | 4.934 | 5,901,861 | -17,948 | 0.05% | 29,121,481 |
| 2017-06-29 | 2017-06-27 | 4.834 | 5,919,809 | -44,869 | 0.05% | 28,616,342 |
| 2017-06-28 | 2017-06-26 | 5.125 | 5,964,678 | +2,991 | 0.05% | 30,568,018 |
| 2017-06-27 | 2017-06-23 | 4.894 | 5,961,687 | +2,991 | 0.05% | 29,177,520 |
| 2017-06-22 | 2017-06-20 | 4.653 | 5,958,696 | +35,896 | 0.05% | 27,728,641 |
| 2017-06-21 | 2017-06-19 | 4.734 | 5,922,800 | +110,679 | 0.05% | 28,036,800 |
| 2017-06-20 | 2017-06-16 | 4.764 | 5,812,121 | +20,939 | 0.05% | 27,687,748 |
| 2017-06-19 | 2017-06-15 | 4.764 | 5,791,182 | +38,887 | 0.05% | 27,587,999 |
| 2017-06-16 | 2017-06-14 | 4.774 | 5,752,295 | +53,843 | 0.05% | 27,460,439 |
| 2017-06-15 | 2017-06-13 | 4.714 | 5,698,452 | +11,966 | 0.05% | 26,860,502 |
| 2017-06-13 | 2017-06-09 | 4.503 | 5,686,486 | +5,982 | 0.05% | 25,606,469 |
| 2017-06-12 | 2017-06-08 | 4.523 | 5,680,504 | +5,983 | 0.05% | 25,693,472 |
| 2017-06-09 | 2017-06-07 | 4.573 | 5,674,521 | +35,896 | 0.05% | 25,950,960 |
| 2017-06-05 | 2017-06-01 | 4.613 | 5,638,625 | +5,982 | 0.05% | 26,012,999 |
| 2017-06-02 | 2017-05-31 | 4.633 | 5,632,643 | +26,922 | 0.05% | 26,098,382 |
| 2017-05-12 | 2017-05-10 | 4.343 | 5,605,721 | +8,974 | 0.05% | 24,343,261 |
| 2017-04-28 | 2017-04-26 | 4.453 | 5,596,747 | -38,887 | 0.05% | 24,921,721 |
| 2017-04-27 | 2017-04-25 | 4.513 | 5,635,634 | -158,540 | 0.05% | 25,434,000 |
| 2017-04-18 | 2017-04-12 | 4.954 | 5,794,174 | +44,870 | 0.05% | 28,706,342 |
| 2017-04-07 | 2017-04-05 | 4.653 | 5,749,304 | +5,983 | 0.05% | 26,754,241 |
| 2017-04-06 | 2017-04-03 | 4.573 | 5,743,321 | +5,982 | 0.05% | 26,265,599 |
| 2017-03-31 | 2017-03-29 | 4.754 | 5,737,339 | +5,983 | 0.05% | 27,273,962 |
| 2017-03-27 | 2017-03-23 | 4.914 | 5,731,356 | +5,983 | 0.05% | 28,165,200 |
| 2017-03-24 | 2017-03-22 | 4.814 | 5,725,373 | +143,583 | 0.05% | 27,561,598 |
| 2017-03-23 | 2017-03-21 | 4.784 | 5,581,790 | +32,904 | 0.05% | 26,702,459 |
| 2017-03-20 | 2017-03-16 | 4.964 | 5,548,886 | +5,983 | 0.05% | 27,546,751 |
| 2017-03-14 | 2017-03-10 | 5.135 | 5,542,903 | -11,965 | 0.05% | 28,462,079 |
| 2017-03-13 | 2017-03-09 | 5.025 | 5,554,868 | -26,922 | 0.05% | 27,910,708 |
| 2017-03-10 | 2017-03-08 | 5.025 | 5,581,790 | -14,957 | 0.05% | 28,045,978 |
| 2017-03-09 | 2017-03-07 | 4.984 | 5,596,747 | -11,965 | 0.05% | 27,896,611 |
| 2017-03-08 | 2017-03-06 | 5.015 | 5,608,712 | +23,930 | 0.05% | 28,124,999 |
| 2017-03-06 | 2017-03-02 | 5.085 | 5,584,782 | -8,974 | 0.05% | 28,397,072 |
| 2017-02-27 | 2017-02-23 | 5.004 | 5,593,756 | +2,992 | 0.05% | 27,993,902 |
| 2017-02-21 | 2017-02-17 | 5.035 | 5,590,764 | -2,992 | 0.05% | 28,147,139 |
| 2017-02-20 | 2017-02-16 | 5.025 | 5,593,756 | +2,992 | 0.05% | 28,106,102 |
| 2017-02-17 | 2017-02-15 | 5.015 | 5,590,764 | -20,939 | 0.05% | 28,034,999 |
| 2017-02-14 | 2017-02-10 | 4.984 | 5,611,703 | -20,940 | 0.05% | 27,971,158 |
| 2017-02-13 | 2017-02-09 | 4.964 | 5,632,643 | +2,992 | 0.05% | 27,962,552 |
| 2017-02-07 | 2017-02-03 | 5.015 | 5,629,651 | -20,940 | 0.05% | 28,229,998 |
| 2017-02-06 | 2017-02-02 | 4.974 | 5,650,591 | +41,879 | 0.05% | 28,108,322 |
| 2017-02-02 | 2017-01-27 | 5.065 | 5,608,712 | +5,983 | 0.05% | 28,406,249 |
| 2017-02-01 | 2017-01-25 | 5.275 | 5,602,729 | -41,879 | 0.05% | 29,555,937 |
| 2017-01-26 | 2017-01-24 | 5.205 | 5,644,608 | -44,870 | 0.05% | 29,380,591 |
| 2017-01-25 | 2017-01-23 | 5.285 | 5,689,478 | +71,792 | 0.05% | 30,070,622 |
| 2017-01-24 | 2017-01-20 | 5.295 | 5,617,686 | -11,965 | 0.05% | 29,747,520 |
| 2017-01-19 | 2017-01-17 | 5.085 | 5,629,651 | +8,974 | 0.05% | 28,625,218 |
| 2017-01-18 | 2017-01-16 | 5.105 | 5,620,677 | -17,948 | 0.05% | 28,692,328 |
| 2017-01-16 | 2017-01-12 | 5.055 | 5,638,625 | +44,869 | 0.05% | 28,501,199 |
| 2017-01-12 | 2017-01-10 | 5.105 | 5,593,756 | +50,853 | 0.05% | 28,554,902 |
| 2017-01-11 | 2017-01-09 | 5.195 | 5,542,903 | +8,974 | 0.05% | 28,795,619 |
| 2017-01-10 | 2017-01-06 | 5.275 | 5,533,929 | +5,982 | 0.05% | 29,192,998 |
| 2017-01-09 | 2017-01-05 | 5.486 | 5,527,947 | +32,905 | 0.05% | 30,325,682 |
| 2017-01-06 | 2017-01-04 | 5.586 | 5,495,042 | +2,991 | 0.05% | 30,696,269 |
| 2017-01-04 | 2016-12-30 | 6.017 | 5,492,051 | -5,983 | 0.05% | 33,048,001 |
| 2017-01-03 | 2016-12-29 | 5.646 | 5,498,034 | -2,991 | 0.05% | 31,043,823 |
| 2016-12-30 | 2016-12-28 | 5.426 | 5,501,025 | -8,974 | 0.05% | 29,846,971 |
| 2016-12-29 | 2016-12-23 | 5.095 | 5,509,999 | +23,931 | 0.05% | 28,072,081 |
| 2016-12-28 | 2016-12-22 | 5.085 | 5,486,068 | +17,948 | 0.05% | 27,895,139 |
| 2016-12-23 | 2016-12-21 | 5.175 | 5,468,120 | +56,835 | 0.05% | 28,297,438 |
| 2016-12-21 | 2016-12-19 | 5.155 | 5,411,285 | +248,279 | 0.05% | 27,894,778 |
| 2016-12-16 | 2016-12-14 | 4.794 | 5,163,006 | -101,705 | 0.05% | 24,750,838 |
| 2016-12-14 | 2016-12-12 | 4.533 | 5,264,711 | -134,609 | 0.05% | 23,865,599 |
| 2016-12-08 | 2016-12-06 | 4.734 | 5,399,320 | +5,982 | 0.05% | 25,558,799 |
| 2016-12-06 | 2016-12-02 | 4.854 | 5,393,338 | -59,826 | 0.05% | 26,179,562 |
| 2016-12-05 | 2016-12-01 | 4.874 | 5,453,164 | -1,767,866 | 0.05% | 26,579,341 |
| 2016-11-30 | 2016-11-28 | 4.904 | 7,221,030 | +2,991 | 0.07% | 35,413,380 |
| 2016-11-28 | 2016-11-24 | 5.015 | 7,218,039 | -56,835 | 0.07% | 36,195,002 |
| 2016-11-24 | 2016-11-22 | 5.015 | 7,274,874 | -44,869 | 0.07% | 36,480,002 |
| 2016-11-23 | 2016-11-21 | 5.075 | 7,319,743 | +5,982 | 0.07% | 37,145,459 |
| 2016-11-22 | 2016-11-18 | 5.125 | 7,313,761 | -20,939 | 0.07% | 37,481,852 |
| 2016-11-21 | 2016-11-17 | 5.215 | 7,334,700 | +8,974 | 0.07% | 38,251,201 |
| 2016-11-18 | 2016-11-16 | 5.356 | 7,325,726 | -8,974 | 0.07% | 39,232,981 |
| 2016-11-01 | 2016-10-28 | 5.305 | 7,334,700 | -38,887 | 0.07% | 38,913,241 |
| 2016-10-28 | 2016-10-26 | 4.914 | 7,373,587 | +2,991 | 0.07% | 36,235,501 |
| 2016-10-27 | 2016-10-25 | 4.914 | 7,370,596 | +5,983 | 0.07% | 36,220,802 |
| 2016-10-26 | 2016-10-24 | 5.055 | 7,364,613 | -65,809 | 0.07% | 37,225,440 |
| 2016-10-20 | 2016-10-18 | 4.844 | 7,430,422 | -2,991 | 0.07% | 35,993,161 |
| 2016-10-19 | 2016-10-17 | 4.834 | 7,433,413 | -2,991 | 0.07% | 35,933,099 |
| 2016-10-18 | 2016-10-14 | 4.854 | 7,436,404 | -29,914 | 0.07% | 36,096,718 |
| 2016-10-17 | 2016-10-13 | 4.894 | 7,466,318 | +14,957 | 0.07% | 36,541,442 |
| 2016-10-14 | 2016-10-12 | 4.874 | 7,451,361 | +5,983 | 0.07% | 36,318,780 |
| 2016-10-13 | 2016-10-11 | 4.944 | 7,445,378 | -5,983 | 0.07% | 36,812,308 |
| 2016-10-07 | 2016-10-05 | 5.004 | 7,451,361 | +8,974 | 0.07% | 37,290,270 |
| 2016-10-06 | 2016-10-04 | 4.904 | 7,442,387 | +14,956 | 0.07% | 36,498,960 |
| 2016-10-04 | 2016-09-30 | 4.704 | 7,427,431 | -29,913 | 0.07% | 34,935,812 |
| 2016-10-03 | 2016-09-29 | 4.794 | 7,457,344 | -23,930 | 0.07% | 35,749,622 |
| 2016-09-29 | 2016-09-27 | 4.854 | 7,481,274 | -41,879 | 0.07% | 36,314,519 |
| 2016-09-26 | 2016-09-22 | 4.664 | 7,523,153 | +50,853 | 0.07% | 35,084,252 |
| 2016-09-23 | 2016-09-21 | 4.704 | 7,472,300 | +47,861 | 0.07% | 35,146,859 |
| 2016-09-22 | 2016-09-20 | 4.593 | 7,424,439 | -38,887 | 0.07% | 34,102,679 |
| 2016-09-21 | 2016-09-19 | 4.814 | 7,463,326 | -56,835 | 0.07% | 35,927,999 |
| 2016-09-19 | 2016-09-14 | 4.603 | 7,520,161 | +8,974 | 0.07% | 34,617,779 |
| 2016-09-15 | 2016-09-13 | 4.573 | 7,511,187 | -122,644 | 0.07% | 34,350,479 |
| 2016-09-13 | 2016-09-09 | 4.302 | 7,633,831 | +8,974 | 0.07% | 32,844,240 |
| 2016-09-09 | 2016-09-07 | 4.373 | 7,624,857 | +5,982 | 0.07% | 33,340,919 |
| 2016-09-07 | 2016-09-05 | 4.333 | 7,618,875 | +47,861 | 0.07% | 33,009,122 |
| 2016-09-06 | 2016-09-02 | 4.292 | 7,571,014 | +8,974 | 0.07% | 32,498,042 |
| 2016-09-05 | 2016-09-01 | 4.302 | 7,562,040 | +20,940 | 0.07% | 32,535,362 |
| 2016-09-02 | 2016-08-31 | 4.272 | 7,541,100 | +8,974 | 0.07% | 32,218,378 |
| 2016-09-01 | 2016-08-30 | 4.272 | 7,532,126 | -2,992 | 0.07% | 32,180,038 |
| 2016-08-31 | 2016-08-29 | 4.222 | 7,535,118 | +11,965 | 0.07% | 31,814,971 |
| 2016-08-30 | 2016-08-26 | 4.333 | 7,523,153 | -8,973 | 0.07% | 32,594,402 |
| 2016-08-29 | 2016-08-25 | 4.312 | 7,532,126 | -14,957 | 0.07% | 32,482,198 |
| 2016-08-25 | 2016-08-23 | 4.182 | 7,547,083 | -2,991 | 0.07% | 31,562,730 |
| 2016-08-23 | 2016-08-19 | 4.222 | 7,550,074 | -409,810 | 0.07% | 31,878,119 |
| 2016-08-22 | 2016-08-18 | 4.072 | 7,959,884 | -137,601 | 0.07% | 32,410,979 |
| 2016-08-19 | 2016-08-17 | 3.941 | 8,097,485 | +5,983 | 0.08% | 31,915,531 |
| 2016-08-18 | 2016-08-16 | 3.931 | 8,091,502 | +5,983 | 0.08% | 31,810,800 |
| 2016-08-17 | 2016-08-15 | 3.931 | 8,085,519 | -65,809 | 0.08% | 31,787,278 |
| 2016-08-16 | 2016-08-12 | 3.961 | 8,151,328 | -17,948 | 0.08% | 32,291,249 |
| 2016-08-12 | 2016-08-10 | 4.002 | 8,169,276 | -14,957 | 0.08% | 32,690,069 |
| 2016-08-11 | 2016-08-09 | 4.022 | 8,184,233 | -2,991 | 0.08% | 32,914,081 |
| 2016-08-10 | 2016-08-08 | 3.982 | 8,187,224 | +5,983 | 0.08% | 32,597,670 |
| 2016-08-09 | 2016-08-05 | 4.012 | 8,181,241 | -8,974 | 0.08% | 32,819,998 |
| 2016-08-04 | 2016-08-01 | 3.982 | 8,190,215 | -2,992 | 0.08% | 32,609,579 |
| 2016-08-03 | 2016-07-29 | 4.022 | 8,193,207 | +2,992 | 0.08% | 32,950,171 |
| 2016-07-29 | 2016-07-27 | 4.312 | 8,190,215 | -17,948 | 0.08% | 35,320,198 |
| 2016-07-28 | 2016-07-26 | 4.413 | 8,208,163 | +38,887 | 0.08% | 36,220,799 |
| 2016-07-27 | 2016-07-25 | 4.383 | 8,169,276 | +38,887 | 0.08% | 35,803,409 |
| 2016-07-26 | 2016-07-22 | 4.232 | 8,130,389 | -107,687 | 0.08% | 34,409,880 |
| 2016-07-25 | 2016-07-21 | 4.192 | 8,238,076 | -95,722 | 0.08% | 34,535,158 |
| 2016-07-22 | 2016-07-20 | 3.861 | 8,333,798 | -5,983 | 0.08% | 32,178,299 |
| 2016-07-21 | 2016-07-19 | 3.831 | 8,339,781 | -2,991 | 0.08% | 31,950,480 |
| 2016-07-19 | 2016-07-15 | 3.831 | 8,342,772 | -2,992 | 0.08% | 31,961,939 |
| 2016-07-15 | 2016-07-13 | 3.771 | 8,345,764 | -2,757,990 | 0.08% | 31,471,201 |
| 2016-07-14 | 2016-07-12 | 3.861 | 11,103,754 | -538,437 | 0.10% | 42,873,599 |
| 2016-07-13 | 2016-07-11 | 4.072 | 11,642,191 | -134,609 | 0.11% | 47,404,561 |
| 2016-07-12 | 2016-07-08 | 4.082 | 11,776,800 | -236,314 | 0.11% | 48,070,771 |
| 2016-07-11 | 2016-07-07 | 4.142 | 12,013,114 | -29,913 | 0.11% | 49,758,242 |
| 2016-07-08 | 2016-07-06 | 4.252 | 12,043,027 | -149,565 | 0.11% | 51,210,721 |
| 2016-07-07 | 2016-07-05 | 4.242 | 12,192,592 | -41,879 | 0.11% | 51,724,439 |
| 2016-07-06 | 2016-07-04 | 4.072 | 12,234,471 | +20,939 | 0.11% | 49,816,201 |
| 2016-07-05 | 2016-06-30 | 4.202 | 12,213,532 | -146,574 | 0.11% | 51,323,312 |
| 2016-07-04 | 2016-06-29 | 4.012 | 12,360,106 | -68,800 | 0.12% | 49,584,001 |
| 2016-06-29 | 2016-06-27 | 3.761 | 12,428,906 | +17,948 | 0.12% | 46,743,750 |
| 2016-06-28 | 2016-06-24 | 3.811 | 12,410,958 | +59,826 | 0.12% | 47,298,599 |
| 2016-06-27 | 2016-06-23 | 3.891 | 12,351,132 | +14,957 | 0.12% | 48,061,560 |
| 2016-06-24 | 2016-06-22 | 3.811 | 12,336,175 | -23,931 | 0.12% | 47,013,599 |
| 2016-06-23 | 2016-06-21 | 3.610 | 12,360,106 | -125,635 | 0.12% | 44,625,601 |
| 2016-06-22 | 2016-06-20 | 3.490 | 12,485,741 | -11,965 | 0.12% | 43,576,560 |
| 2016-06-21 | 2016-06-17 | 3.430 | 12,497,706 | -38,887 | 0.12% | 42,866,279 |
| 2016-06-20 | 2016-06-16 | 3.310 | 12,536,593 | -717,915 | 0.12% | 41,490,899 |
| 2016-06-17 | 2016-06-15 | 3.259 | 13,254,508 | -56,835 | 0.12% | 43,202,248 |
| 2016-06-16 | 2016-06-14 | 3.159 | 13,311,343 | -17,948 | 0.12% | 42,052,499 |
| 2016-06-15 | 2016-06-13 | 3.149 | 13,329,291 | +134,609 | 0.12% | 41,975,519 |
| 2016-06-14 | 2016-06-10 | 3.169 | 13,194,682 | +173,496 | 0.12% | 41,816,279 |
| 2016-06-13 | 2016-06-08 | 3.159 | 13,021,186 | +65,809 | 0.12% | 41,135,850 |
| 2016-06-10 | 2016-06-07 | 3.109 | 12,955,377 | +954,229 | 0.12% | 40,278,299 |
| 2016-06-08 | 2016-06-06 | 3.009 | 12,001,148 | +819,620 | 0.11% | 36,107,999 |
| 2016-06-07 | 2016-06-03 | 2.798 | 11,181,528 | +254,261 | 0.10% | 31,287,059 |
| 2016-06-06 | 2016-06-02 | 2.728 | 10,927,267 | +1,492,665 | 0.10% | 29,808,480 |
| 2016-06-03 | 2016-06-01 | 2.718 | 9,434,602 | +478,610 | 0.09% | 25,642,021 |
| 2016-06-02 | 2016-05-31 | 2.718 | 8,955,992 | +1,020,038 | 0.08% | 24,341,221 |
| 2016-06-01 | 2016-05-30 | 2.848 | 7,935,954 | +2,025,119 | 0.07% | 22,603,561 |
| 2016-05-31 | 2016-05-27 | 2.858 | 5,910,835 | -8,974 | 0.06% | 16,894,801 |
| 2016-05-30 | 2016-05-26 | 2.808 | 5,919,809 | -32,904 | 0.06% | 16,623,601 |
| 2016-05-27 | 2016-05-25 | 2.818 | 5,952,713 | -670,054 | 0.06% | 16,775,700 |
| 2016-05-26 | 2016-05-24 | 2.798 | 6,622,767 | -14,957 | 0.06% | 18,531,179 |
| 2016-05-25 | 2016-05-23 | 2.758 | 6,637,724 | +14,957 | 0.06% | 18,306,750 |
| 2016-05-24 | 2016-05-20 | 2.768 | 6,622,767 | -143,583 | 0.06% | 18,331,919 |
| 2016-05-23 | 2016-05-19 | 2.778 | 6,766,350 | +59,826 | 0.06% | 18,797,219 |
| 2016-05-20 | 2016-05-18 | 2.838 | 6,706,524 | -77,774 | 0.06% | 19,034,580 |
| 2016-05-19 | 2016-05-17 | 2.949 | 6,784,298 | -628,176 | 0.06% | 20,003,759 |
| 2016-05-18 | 2016-05-16 | 2.908 | 7,412,474 | +23,931 | 0.07% | 21,558,600 |
| 2016-05-17 | 2016-05-13 | 2.848 | 7,388,543 | -29,914 | 0.07% | 21,044,399 |
| 2016-05-16 | 2016-05-12 | 2.959 | 7,418,457 | -26,921 | 0.07% | 21,948,001 |
| 2016-05-11 | 2016-05-09 | 2.949 | 7,445,378 | -622,194 | 0.07% | 21,952,979 |
| 2016-05-10 | 2016-05-06 | 2.858 | 8,067,572 | -71,791 | 0.08% | 23,059,351 |
| 2016-05-09 | 2016-05-05 | 2.979 | 8,139,363 | -8,974 | 0.08% | 24,244,110 |
| 2016-05-06 | 2016-05-04 | 3.079 | 8,148,337 | -29,913 | 0.08% | 25,088,040 |
| 2016-05-05 | 2016-05-03 | 3.119 | 8,178,250 | +11,965 | 0.08% | 25,508,220 |
| 2016-05-04 | 2016-04-29 | 3.189 | 8,166,285 | +8,974 | 0.08% | 26,044,200 |
| 2016-05-03 | 2016-04-28 | 3.139 | 8,157,311 | -38,887 | 0.08% | 25,606,530 |
| 2016-04-29 | 2016-04-27 | 3.069 | 8,196,198 | -2,991 | 0.08% | 25,153,200 |
| 2016-04-27 | 2016-04-25 | 2.969 | 8,199,189 | -47,861 | 0.08% | 24,340,079 |
| 2016-04-26 | 2016-04-22 | 2.939 | 8,247,050 | +2,991 | 0.08% | 24,234,029 |
| 2016-04-25 | 2016-04-21 | 2.939 | 8,244,059 | +8,974 | 0.08% | 24,225,240 |
| 2016-04-22 | 2016-04-20 | 2.888 | 8,235,085 | +2,991 | 0.08% | 23,785,920 |
| 2016-04-20 | 2016-04-18 | 2.888 | 8,232,094 | +215,375 | 0.08% | 23,777,281 |
| 2016-04-19 | 2016-04-15 | 2.878 | 8,016,719 | -17,948 | 0.07% | 23,074,799 |
| 2016-04-18 | 2016-04-14 | 2.878 | 8,034,667 | +403,827 | 0.07% | 23,126,460 |
| 2016-04-15 | 2016-04-13 | 2.868 | 7,630,840 | -5,982 | 0.07% | 21,887,581 |
| 2016-04-14 | 2016-04-12 | 2.868 | 7,636,822 | -8,974 | 0.07% | 21,904,739 |
| 2016-04-12 | 2016-04-08 | 2.728 | 7,645,796 | +8,974 | 0.07% | 20,856,959 |
| 2016-04-11 | 2016-04-07 | 2.668 | 7,636,822 | +11,965 | 0.07% | 20,372,939 |
| 2016-04-08 | 2016-04-06 | 2.577 | 7,624,857 | +83,757 | 0.07% | 19,652,790 |
| 2016-04-07 | 2016-04-05 | 2.618 | 7,541,100 | -47,861 | 0.07% | 19,739,429 |
| 2016-04-06 | 2016-04-01 | 2.427 | 7,588,961 | +92,730 | 0.07% | 18,418,619 |
| 2016-04-05 | 2016-03-31 | 2.387 | 7,496,231 | +777,742 | 0.07% | 17,892,841 |
| 2016-04-01 | 2016-03-30 | 2.437 | 6,718,489 | +257,253 | 0.06% | 16,373,339 |
| 2016-03-31 | 2016-03-29 | 2.357 | 6,461,236 | -269,219 | 0.06% | 15,227,999 |
| 2016-03-30 | 2016-03-24 | 2.397 | 6,730,455 | -110,678 | 0.06% | 16,132,501 |
| 2016-03-29 | 2016-03-23 | 2.537 | 6,841,133 | -367,932 | 0.06% | 17,358,330 |
| 2016-03-24 | 2016-03-22 | 2.407 | 7,209,065 | -741,845 | 0.07% | 17,352,001 |
| 2016-03-23 | 2016-03-21 | 2.417 | 7,950,910 | -119,653 | 0.07% | 19,217,339 |
| 2016-03-22 | 2016-03-18 | 2.417 | 8,070,563 | -98,713 | 0.08% | 19,506,540 |
| 2016-03-21 | 2016-03-17 | 2.196 | 8,169,276 | -837,568 | 0.08% | 17,942,670 |
| 2016-03-18 | 2016-03-16 | 2.166 | 9,006,844 | -2,282,372 | 0.08% | 19,511,280 |
| 2016-03-17 | 2016-03-15 | 2.056 | 11,289,216 | -828,593 | 0.11% | 23,210,100 |
| 2016-03-16 | 2016-03-14 | 1.996 | 12,117,809 | -299,132 | 0.11% | 24,184,469 |
| 2016-03-15 | 2016-03-11 | 2.006 | 12,416,941 | +104,696 | 0.12% | 24,906,000 |
| 2016-03-14 | 2016-03-10 | 1.966 | 12,312,245 | +35,896 | 0.11% | 24,202,080 |
| 2016-03-11 | 2016-03-09 | 1.956 | 12,276,349 | +5,983 | 0.11% | 24,008,400 |
| 2016-03-10 | 2016-03-08 | 1.986 | 12,270,366 | -2,992 | 0.11% | 24,365,879 |
| 2016-03-09 | 2016-03-07 | 1.996 | 12,273,358 | -11,965 | 0.11% | 24,494,910 |
| 2016-03-08 | 2016-03-04 | 1.956 | 12,285,323 | -68,800 | 0.11% | 24,025,950 |
| 2016-03-07 | 2016-03-03 | 1.906 | 12,354,123 | -149,566 | 0.12% | 23,541,000 |
| 2016-03-04 | 2016-03-02 | 1.885 | 12,503,689 | +14,957 | 0.12% | 23,575,200 |
| 2016-03-03 | 2016-03-01 | 1.845 | 12,488,732 | +113,670 | 0.12% | 23,045,999 |
| 2016-02-29 | 2016-02-25 | 1.865 | 12,375,062 | +23,930 | 0.12% | 23,084,459 |
| 2016-02-26 | 2016-02-24 | 1.865 | 12,351,132 | -254,262 | 0.12% | 23,039,820 |
| 2016-02-25 | 2016-02-23 | 1.775 | 12,605,394 | +2,992 | 0.12% | 22,376,341 |
| 2016-02-24 | 2016-02-22 | 1.725 | 12,602,402 | +17,948 | 0.12% | 21,739,080 |
| 2016-02-23 | 2016-02-19 | 1.715 | 12,584,454 | -302,123 | 0.12% | 21,581,909 |
| 2016-02-22 | 2016-02-18 | 1.645 | 12,886,577 | +59,826 | 0.12% | 21,195,360 |
| 2016-02-19 | 2016-02-17 | 1.625 | 12,826,751 | +137,601 | 0.12% | 20,839,680 |
| 2016-02-18 | 2016-02-16 | 1.625 | 12,689,150 | +167,513 | 0.12% | 20,616,120 |
| 2016-02-17 | 2016-02-15 | 1.595 | 12,521,637 | +59,826 | 0.12% | 19,967,220 |
| 2016-02-16 | 2016-02-12 | 1.534 | 12,461,811 | -20,939 | 0.12% | 19,121,941 |
| 2016-02-12 | 2016-02-05 | 1.585 | 12,482,750 | -119,652 | 0.12% | 19,780,020 |
| 2016-02-05 | 2016-02-03 | 1.504 | 12,602,402 | +29,913 | 0.12% | 18,958,500 |
| 2016-02-04 | 2016-02-02 | 1.534 | 12,572,489 | -50,852 | 0.12% | 19,291,770 |
| 2016-02-03 | 2016-02-01 | 1.555 | 12,623,341 | +221,357 | 0.12% | 19,622,999 |
| 2016-02-02 | 2016-01-29 | 1.544 | 12,401,984 | -131,618 | 0.12% | 19,154,520 |
| 2016-02-01 | 2016-01-28 | 1.575 | 12,533,602 | +2,991 | 0.12% | 19,734,900 |
| 2016-01-29 | 2016-01-27 | 1.595 | 12,530,611 | -391,862 | 0.12% | 19,981,530 |
| 2016-01-27 | 2016-01-25 | 1.665 | 12,922,473 | +2,992 | 0.12% | 21,513,600 |
| 2016-01-26 | 2016-01-22 | 1.675 | 12,919,481 | -239,305 | 0.12% | 21,638,189 |
| 2016-01-25 | 2016-01-21 | 1.665 | 13,158,786 | -8,974 | 0.12% | 21,907,019 |
| 2016-01-22 | 2016-01-20 | 1.715 | 13,167,760 | +2,991 | 0.12% | 22,582,259 |
| 2016-01-19 | 2016-01-15 | 1.685 | 13,164,769 | +149,566 | 0.12% | 22,181,040 |
| 2016-01-18 | 2016-01-14 | 1.715 | 13,015,203 | -80,766 | 0.12% | 22,320,629 |
| 2016-01-15 | 2016-01-13 | 1.695 | 13,095,969 | +5,983 | 0.12% | 22,196,460 |
| 2016-01-14 | 2016-01-12 | 1.725 | 13,089,986 | -71,792 | 0.12% | 22,580,160 |
| 2016-01-13 | 2016-01-11 | 1.675 | 13,161,778 | -2,991 | 0.12% | 22,044,000 |
| 2016-01-12 | 2016-01-08 | 1.735 | 13,164,769 | -104,696 | 0.12% | 22,841,190 |
| 2016-01-11 | 2016-01-07 | 1.705 | 13,269,465 | -92,731 | 0.12% | 22,623,600 |
| 2016-01-08 | 2016-01-06 | 1.805 | 13,362,196 | +17,948 | 0.12% | 24,121,800 |
| 2016-01-07 | 2016-01-05 | 1.845 | 13,344,248 | -768,767 | 0.12% | 24,624,720 |
| 2016-01-06 | 2016-01-04 | 1.835 | 14,113,015 | +5,982 | 0.13% | 25,901,819 |
| 2016-01-05 | 2015-12-31 | 1.986 | 14,107,033 | -104,696 | 0.13% | 28,013,041 |
| 2016-01-04 | 2015-12-29 | 2.036 | 14,211,729 | -475,618 | 0.13% | 28,933,591 |
| 2015-12-30 | 2015-12-28 | 1.926 | 14,687,347 | -2,171,694 | 0.14% | 28,281,599 |
| 2015-12-29 | 2015-12-24 | 1.785 | 16,859,041 | +74,783 | 0.16% | 30,096,240 |
| 2015-12-28 | 2015-12-22 | 1.725 | 16,784,258 | +47,861 | 0.16% | 28,952,760 |
| 2015-12-23 | 2015-12-21 | 1.695 | 16,736,397 | +86,748 | 0.16% | 28,366,650 |
| 2015-12-21 | 2015-12-17 | 1.585 | 16,649,649 | +89,740 | 0.16% | 26,382,840 |
| 2015-12-18 | 2015-12-16 | 1.534 | 16,559,909 | +35,895 | 0.15% | 25,410,239 |
| 2015-12-17 | 2015-12-15 | 1.484 | 16,524,014 | +41,879 | 0.15% | 24,526,560 |
| 2015-12-16 | 2015-12-14 | 1.434 | 16,482,135 | +17,948 | 0.15% | 23,637,899 |
| 2015-12-15 | 2015-12-11 | 1.414 | 16,464,187 | +44,869 | 0.15% | 23,281,919 |
| 2015-12-10 | 2015-12-08 | 1.203 | 16,419,318 | +95,722 | 0.15% | 19,760,400 |
| 2015-12-09 | 2015-12-07 | 1.193 | 16,323,596 | +71,792 | 0.15% | 19,481,490 |
| 2015-12-08 | 2015-12-04 | 1.234 | 16,251,804 | +424,766 | 0.15% | 20,047,770 |
| 2015-12-07 | 2015-12-03 | 1.203 | 15,827,038 | +32,905 | 0.15% | 19,047,600 |
| 2015-12-04 | 2015-12-02 | 1.224 | 15,794,133 | +332,035 | 0.15% | 19,324,800 |
| 2015-12-03 | 2015-12-01 | 1.214 | 15,462,098 | +499,550 | 0.14% | 18,763,471 |
| 2015-12-02 | 2015-11-30 | 1.264 | 14,962,548 | +281,183 | 0.14% | 18,907,560 |
| 2015-12-01 | 2015-11-27 | 1.234 | 14,681,365 | +5,983 | 0.14% | 18,110,520 |
| 2015-11-30 | 2015-11-26 | 1.234 | 14,675,382 | +14,956 | 0.14% | 18,103,140 |
| 2015-11-26 | 2015-11-24 | 1.203 | 14,660,426 | +125,635 | 0.14% | 17,643,600 |
| 2015-11-25 | 2015-11-23 | 1.203 | 14,534,791 | +427,758 | 0.14% | 17,492,401 |
| 2015-11-24 | 2015-11-20 | 1.284 | 14,107,033 | +616,211 | 0.13% | 18,109,440 |
| 2015-11-23 | 2015-11-19 | 1.344 | 13,490,822 | +191,444 | 0.13% | 18,130,200 |
| 2015-11-20 | 2015-11-18 | 1.394 | 13,299,378 | +194,435 | 0.13% | 18,539,820 |
| 2015-11-19 | 2015-11-17 | 1.474 | 13,104,943 | +299,131 | 0.12% | 19,320,210 |
| 2015-11-18 | 2015-11-16 | 1.424 | 12,805,812 | +125,636 | 0.12% | 18,237,061 |
| 2015-11-17 | 2015-11-13 | 1.534 | 12,680,176 | +200,418 | 0.12% | 19,457,009 |
| 2015-11-16 | 2015-11-12 | 1.635 | 12,479,758 | +116,661 | 0.12% | 20,401,079 |
| 2015-11-13 | 2015-11-11 | 1.675 | 12,363,097 | +783,724 | 0.12% | 20,706,330 |
| 2015-11-12 | 2015-11-10 | 1.715 | 11,579,373 | +182,470 | 0.11% | 19,858,230 |
| 2015-11-11 | 2015-11-09 | 1.765 | 11,396,903 | +110,679 | 0.11% | 20,116,800 |
| 2015-11-10 | 2015-11-06 | 1.755 | 11,286,224 | +17,947 | 0.11% | 19,808,249 |
| 2015-11-09 | 2015-11-05 | 1.725 | 11,268,277 | +26,922 | 0.11% | 19,437,721 |
| 2015-11-06 | 2015-11-04 | 1.725 | 11,241,355 | +2,992 | 0.11% | 19,391,280 |
| 2015-11-04 | 2015-11-02 | 1.705 | 11,238,363 | +65,808 | 0.11% | 19,160,699 |
| 2015-11-03 | 2015-10-30 | 1.715 | 11,172,555 | +50,853 | 0.11% | 19,160,551 |
| 2015-11-02 | 2015-10-29 | 1.795 | 11,121,702 | -14,957 | 0.10% | 19,965,660 |
| 2015-10-30 | 2015-10-28 | 1.755 | 11,136,659 | +23,931 | 0.10% | 19,545,750 |
| 2015-10-29 | 2015-10-27 | 1.755 | 11,112,728 | +38,887 | 0.10% | 19,503,750 |
| 2015-10-28 | 2015-10-26 | 1.745 | 11,073,841 | +68,800 | 0.10% | 19,324,440 |
| 2015-10-27 | 2015-10-23 | 1.755 | 11,005,041 | -2,991 | 0.10% | 19,314,750 |
| 2015-10-26 | 2015-10-22 | 1.765 | 11,008,032 | +125,635 | 0.10% | 19,430,399 |
| 2015-10-23 | 2015-10-20 | 1.835 | 10,882,397 | -38,887 | 0.10% | 19,972,620 |
| 2015-10-22 | 2015-10-19 | 1.755 | 10,921,284 | -14,957 | 0.10% | 19,167,750 |
| 2015-10-20 | 2015-10-16 | 14.683 | 10,936,241 | +1,070,890 | 0.10% | 160,571,523 |
| 2015-10-19 | 2015-10-15 | 14.472 | 9,865,351 | +8,811,412 | 0.09% | 142,770,424 |
| 2015-10-16 | 2015-10-14 | 14.622 | 1,053,939 | +29,580 | 0.09% | 15,411,055 |
| 2015-10-15 | 2015-10-13 | 14.201 | 1,024,359 | +77,110 | 0.09% | 14,547,046 |
| 2015-10-14 | 2015-10-12 | 14.652 | 947,249 | +102,702 | 0.08% | 13,879,498 |
| 2015-10-13 | 2015-10-09 | 14.382 | 844,547 | +28,251 | 0.07% | 12,145,974 |
| 2015-10-12 | 2015-10-08 | 16.247 | 816,296 | +665 | 0.07% | 13,262,398 |
| 2015-10-09 | 2015-10-07 | 16.187 | 815,631 | +37,225 | 0.07% | 13,202,514 |
| 2015-10-08 | 2015-10-06 | 16.157 | 778,406 | +72,788 | 0.07% | 12,576,538 |
| 2015-10-07 | 2015-10-05 | 16.247 | 705,618 | +9,307 | 0.06% | 11,464,208 |
| 2015-10-06 | 2015-10-02 | 16.217 | 696,311 | +20,274 | 0.06% | 11,292,046 |
| 2015-10-05 | 2015-09-30 | 15.585 | 676,037 | +8,642 | 0.06% | 10,536,124 |
| 2015-10-02 | 2015-09-29 | 16.187 | 667,395 | +1,662 | 0.06% | 10,803,037 |
| 2015-09-30 | 2015-09-25 | 15.615 | 665,733 | +664 | 0.06% | 10,395,564 |
| 2015-09-29 | 2015-09-24 | 15.736 | 665,069 | +6,315 | 0.06% | 10,465,236 |
| 2015-09-25 | 2015-09-23 | 15.976 | 658,754 | +3,989 | 0.06% | 10,524,426 |
| 2015-09-24 | 2015-09-22 | 15.525 | 654,765 | +143,250 | 0.06% | 10,165,197 |
| 2015-09-23 | 2015-09-21 | 17.812 | 511,515 | -9,638 | 0.04% | 9,110,888 |
| 2015-09-22 | 2015-09-18 | 14.743 | 521,153 | -1,662 | 0.04% | 7,683,197 |
| 2015-09-21 | 2015-09-17 | 13.569 | 522,815 | +4,653 | 0.04% | 7,094,229 |
| 2015-09-18 | 2015-09-16 | 13.599 | 518,162 | +1,330 | 0.04% | 7,046,681 |
| 2015-09-17 | 2015-09-15 | 13.479 | 516,832 | +7,312 | 0.04% | 6,966,394 |
| 2015-09-16 | 2015-09-14 | 13.599 | 509,520 | +2,991 | 0.04% | 6,929,155 |
| 2015-09-15 | 2015-09-11 | 13.479 | 506,529 | +6,315 | 0.04% | 6,827,520 |
| 2015-09-14 | 2015-09-10 | 13.509 | 500,214 | +7,644 | 0.04% | 6,757,450 |
| 2015-09-11 | 2015-09-09 | 13.810 | 492,570 | -1,661 | 0.04% | 6,802,386 |
| 2015-09-10 | 2015-09-08 | 13.599 | 494,231 | -1,662 | 0.04% | 6,721,235 |
| 2015-09-09 | 2015-09-07 | 13.389 | 495,893 | -3,324 | 0.04% | 6,639,397 |
| 2015-09-07 | 2015-09-02 | 13.539 | 499,217 | +2,327 | 0.04% | 6,759,001 |
| 2015-08-28 | 2015-08-26 | 12.937 | 496,890 | -3,324 | 0.04% | 6,428,495 |
| 2015-08-27 | 2015-08-25 | 12.637 | 500,214 | +60,823 | 0.04% | 6,321,000 |
| 2015-08-26 | 2015-08-24 | 12.456 | 439,391 | +84,422 | 0.04% | 5,473,084 |
| 2015-08-24 | 2015-08-20 | 13.238 | 354,969 | +38,222 | 0.03% | 4,699,198 |
| 2015-08-21 | 2015-08-19 | 13.539 | 316,747 | -4,321 | 0.03% | 4,288,502 |
| 2015-08-20 | 2015-08-18 | 13.660 | 321,068 | +14,957 | 0.03% | 4,385,645 |
| 2015-08-19 | 2015-08-17 | 13.389 | 306,111 | +2,991 | 0.03% | 4,098,449 |
| 2015-08-18 | 2015-08-14 | 13.389 | 303,120 | +17,283 | 0.03% | 4,058,404 |
| 2015-08-17 | 2015-08-13 | 13.208 | 285,837 | +54,841 | 0.02% | 3,775,405 |
| 2015-08-14 | 2015-08-12 | 12.306 | 230,996 | +72,456 | 0.02% | 2,842,552 |
| 2015-08-13 | 2015-08-11 | 12.546 | 158,540 | +3,324 | 0.01% | 1,989,095 |
| 2015-08-12 | 2015-08-10 | 11.854 | 155,216 | +9,639 | 0.01% | 1,839,981 |
| 2015-08-11 | 2015-08-07 | 10.561 | 145,577 | +997 | 0.01% | 1,537,377 |
| 2015-08-06 | 2015-08-04 | 9.056 | 144,580 | +1,662 | 0.01% | 1,309,349 |
| 2015-08-05 | 2015-08-03 | 8.996 | 142,918 | +121,314 | 0.01% | 1,285,697 |
| 2015-08-04 | 2015-07-31 | 9.357 | 21,604 | +9,971 | 0.00% | 202,151 |
| 2015-08-03 | 2015-07-30 | 8.846 | 11,633 | +6,647 | 0.00% | 102,901 |
| 2015-07-30 | 2015-07-28 | 9.146 | 4,986 | +1,662 | 0.00% | 45,604 |
| 2015-07-29 | 2015-07-27 | 9.146 | 3,324 | +1,662 | 0.00% | 30,403 |
| 2015-07-24 | 2015-07-22 | 9.116 | 1,662 | +1,662 | 0.00% | 15,151 |
| 2012-08-01 | 2012-07-30 | 10.096 | 0 | -3,011 | ||
| 2012-07-26 | 2012-07-24 | 10.096 | 3,011 | -21,077 | 0.00% | 30,400 |
| 2012-07-25 | 2012-07-23 | 10.262 | 24,088 | +18,668 | 0.00% | 247,198 |
| 2012-07-24 | 2012-07-20 | 10.528 | 5,420 | +5,420 | 0.00% | 57,062 |
| 2012-07-23 | 2012-07-19 | 10.528 | 0 | -47,273 | ||
| 2012-07-20 | 2012-07-18 | 10.428 | 47,273 | +37,638 | 0.00% | 492,980 |
| 2012-07-19 | 2012-07-17 | 10.528 | 9,635 | +4,215 | 0.00% | 101,437 |
| 2012-07-18 | 2012-07-16 | 10.495 | 5,420 | +2,710 | 0.00% | 56,882 |
| 2012-07-17 | 2012-07-13 | 10.528 | 2,710 | -15,055 | 0.00% | 28,531 |
| 2012-07-13 | 2012-07-11 | 10.528 | 17,765 | +17,163 | 0.00% | 187,030 |
| 2012-07-12 | 2012-07-10 | 10.495 | 602 | +602 | 0.00% | 6,318 |
| 2012-07-11 | 2012-07-09 | 10.594 | 0 | -1,506 | ||
| 2012-07-10 | 2012-07-06 | 10.727 | 1,506 | -18,066 | 0.00% | 16,155 |
| 2012-07-09 | 2012-07-05 | 11.026 | 19,572 | +12,044 | 0.00% | 215,804 |
| 2012-07-06 | 2012-07-04 | 10.893 | 7,528 | +6,022 | 0.00% | 82,005 |
| 2012-07-05 | 2012-07-03 | 10.760 | 1,506 | +1,506 | 0.00% | 16,205 |
| 2012-07-04 | 2012-06-29 | 10.628 | 0 | -1,807 | ||
| 2012-07-03 | 2012-06-28 | 10.794 | 1,807 | +1,807 | 0.00% | 19,504 |
| 2012-06-29 | 2012-06-27 | 10.827 | 0 | -2,108 | ||
| 2012-06-28 | 2012-06-26 | 10.860 | 2,108 | -3,011 | 0.00% | 22,893 |
| 2012-06-27 | 2012-06-25 | 10.927 | 5,119 | -39,143 | 0.00% | 55,933 |
| 2012-06-26 | 2012-06-22 | 11.026 | 44,262 | +42,154 | 0.00% | 488,040 |
| 2012-06-22 | 2012-06-20 | 11.159 | 2,108 | -29,508 | 0.00% | 23,523 |
| 2012-06-21 | 2012-06-19 | 11.126 | 31,616 | +31,616 | 0.00% | 351,753 |
| 2012-06-19 | 2012-06-15 | 11.059 | 0 | -24,088 | ||
| 2012-06-18 | 2012-06-14 | 10.993 | 24,088 | +24,088 | 0.00% | 264,798 |
| 2012-06-15 | 2012-06-13 | 11.059 | 0 | -47,574 | ||
| 2012-06-14 | 2012-06-12 | 11.093 | 47,574 | +47,574 | 0.00% | 527,719 |
| 2012-06-13 | 2012-06-11 | 11.126 | 0 | -45,165 | ||
| 2012-06-12 | 2012-06-08 | 11.093 | 45,165 | +45,165 | 0.00% | 500,997 |
| 2012-06-11 | 2012-06-07 | 11.093 | 0 | -2,108 | ||
| 2012-06-08 | 2012-06-06 | 11.059 | 2,108 | -6,925 | 0.00% | 23,313 |
| 2012-06-07 | 2012-06-05 | 11.159 | 9,033 | +9,033 | 0.00% | 100,799 |
| 2012-06-04 | 2012-05-31 | 11.126 | 0 | -42,154 | ||
| 2012-06-01 | 2012-05-30 | 10.960 | 42,154 | +42,154 | 0.00% | 461,997 |
| 2012-05-31 | 2012-05-29 | 11.026 | 0 | -39,143 | ||
| 2012-05-30 | 2012-05-28 | 10.960 | 39,143 | +25,593 | 0.00% | 428,997 |
| 2012-05-29 | 2012-05-25 | 10.960 | 13,550 | -18,066 | 0.00% | 148,505 |
| 2012-05-28 | 2012-05-24 | 11.026 | 31,616 | +31,616 | 0.00% | 348,603 |
| 2012-05-24 | 2012-05-22 | 11.292 | 0 | -14,754 | ||
| 2012-05-23 | 2012-05-21 | 11.391 | 14,754 | +14,754 | 0.00% | 168,070 |
| 2012-05-16 | 2012-05-14 | 11.391 | 0 | -43,660 | ||
| 2012-05-15 | 2012-05-11 | 10.960 | 43,660 | +43,660 | 0.00% | 478,502 |
| 2012-05-14 | 2012-05-10 | 10.794 | 0 | -43,058 | ||
| 2012-05-11 | 2012-05-09 | 10.429 | 43,058 | +43,058 | 0.00% | 449,066 |
| 2012-05-09 | 2012-05-07 | 10.128 | 0 | -28,329 | ||
| 2012-05-08 | 2012-05-04 | 10.295 | 28,329 | +28,329 | 0.00% | 291,653 |
| 2012-05-07 | 2012-05-03 | 10.295 | 0 | -22,365 | ||
| 2012-05-04 | 2012-05-02 | 10.329 | 22,365 | +22,365 | 0.00% | 231,002 |
| 2012-05-02 | 2012-04-27 | 10.295 | 0 | -22,365 | ||
| 2012-04-30 | 2012-04-26 | 10.262 | 22,365 | +22,365 | 0.00% | 229,502 |
| 2012-04-26 | 2012-04-24 | 10.128 | 0 | -26,838 | ||
| 2012-04-25 | 2012-04-23 | 10.195 | 26,838 | +26,838 | 0.00% | 273,602 |
| 2012-04-23 | 2012-04-19 | 10.396 | 0 | -24,750 | ||
| 2012-04-20 | 2012-04-18 | 10.362 | 24,750 | +24,750 | 0.00% | 256,466 |
| 2012-04-18 | 2012-04-16 | 10.329 | 0 | -23,856 | ||
| 2012-04-17 | 2012-04-13 | 10.362 | 23,856 | +23,856 | 0.00% | 247,202 |
| 2012-04-13 | 2012-04-11 | 10.362 | 0 | -21,470 | ||
| 2012-04-12 | 2012-04-10 | 10.362 | 21,470 | +21,470 | 0.00% | 222,478 |
| 2012-03-28 | 2012-03-26 | 10.463 | 0 | -10,437 | ||
| 2012-03-27 | 2012-03-23 | 10.530 | 10,437 | +10,437 | 0.00% | 109,901 |
| 2012-03-26 | 2012-03-22 | 10.530 | 0 | -16,401 | ||
| 2012-03-23 | 2012-03-21 | 10.597 | 16,401 | +7,455 | 0.00% | 173,802 |
| 2012-03-22 | 2012-03-20 | 10.765 | 8,946 | -14,910 | 0.00% | 96,301 |
| 2012-03-21 | 2012-03-19 | 10.899 | 23,856 | +23,856 | 0.00% | 260,002 |
| 2012-03-19 | 2012-03-15 | 10.865 | 0 | -17,892 | ||
| 2012-03-16 | 2012-03-14 | 10.664 | 17,892 | +17,892 | 0.00% | 190,802 |
| 2012-03-14 | 2012-03-12 | 10.664 | 0 | -20,874 | ||
| 2012-03-13 | 2012-03-09 | 10.731 | 20,874 | +20,874 | 0.00% | 224,002 |
| 2012-03-12 | 2012-03-08 | 10.597 | 0 | -16,401 | ||
| 2012-03-09 | 2012-03-07 | 10.563 | 16,401 | +16,401 | 0.00% | 173,252 |
| 2012-03-08 | 2012-03-06 | 10.698 | 0 | -26,838 | ||
| 2012-03-07 | 2012-03-05 | 10.731 | 26,838 | +26,838 | 0.00% | 288,003 |
| 2012-03-05 | 2012-03-01 | 10.429 | 0 | -14,910 | ||
| 2012-03-02 | 2012-02-29 | 10.463 | 14,910 | +14,910 | 0.00% | 156,001 |
| 2012-03-01 | 2012-02-28 | 10.429 | 0 | -20,874 | ||
| 2012-02-29 | 2012-02-27 | 10.396 | 20,874 | +7,753 | 0.00% | 217,002 |
| 2012-02-28 | 2012-02-24 | 10.396 | 13,121 | +13,121 | 0.00% | 136,403 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy