History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 -14,000
2022-10-19 2022-10-17 0.415 14,000 -5,000 0.00% 5,810
2022-10-18 2022-10-14 0.410 19,000 -10,000 0.00% 7,790
2022-10-17 2022-10-13 0.410 29,000 +29,000 0.00% 11,890
2022-10-14 2022-10-12 0.420 0 -56,000
2022-10-13 2022-10-11 0.425 56,000 -65,000 0.00% 23,800
2022-10-10 2022-10-06 0.425 121,000 -26,000 0.00% 51,425
2022-10-07 2022-10-05 0.420 147,000 +147,000 0.00% 61,740
2022-10-06 2022-10-03 0.410 0 -1,000
2022-10-05 2022-09-30 0.410 1,000 -39,000 0.00% 410
2022-10-03 2022-09-29 0.410 40,000 +40,000 0.00% 16,400
2022-09-27 2022-09-23 0.415 0 -286,000
2022-09-26 2022-09-22 0.420 286,000 -376,000 0.00% 120,120
2022-09-23 2022-09-21 0.420 662,000 -358,000 0.01% 278,040
2022-09-22 2022-09-20 0.420 1,020,000 -93,000 0.01% 428,400
2022-09-20 2022-09-16 0.425 1,113,000 -388,000 0.01% 473,025
2022-09-19 2022-09-15 0.430 1,501,000 -461,000 0.01% 645,430
2022-09-15 2022-09-13 0.430 1,962,000 -403,000 0.02% 843,660
2022-09-14 2022-09-09 0.430 2,365,000 -108,000 0.02% 1,016,950
2022-09-13 2022-09-08 0.430 2,473,000 -569,000 0.02% 1,063,390
2022-09-09 2022-09-07 0.425 3,042,000 -182,000 0.02% 1,292,850
2022-09-08 2022-09-06 0.435 3,224,000 -8,000 0.03% 1,402,440
2022-09-07 2022-09-05 0.435 3,232,000 -248,000 0.03% 1,405,920
2022-09-02 2022-08-31 0.450 3,480,000 -268,000 0.03% 1,566,000
2022-09-01 2022-08-30 0.450 3,748,000 -214,000 0.03% 1,686,600
2022-08-30 2022-08-26 0.455 3,962,000 +15,000 0.03% 1,802,710
2022-08-29 2022-08-25 0.455 3,947,000 -191,000 0.03% 1,795,885
2022-08-24 2022-08-22 0.450 4,138,000 +3,000 0.03% 1,862,100
2022-08-22 2022-08-18 0.445 4,135,000 +200,000 0.03% 1,840,075
2022-08-18 2022-08-16 0.445 3,935,000 +83,000 0.03% 1,751,075
2022-08-17 2022-08-15 0.435 3,852,000 +127,000 0.03% 1,675,620
2022-08-16 2022-08-12 0.440 3,725,000 +4,000 0.03% 1,639,000
2022-08-15 2022-08-11 0.445 3,721,000 +287,000 0.03% 1,655,845
2022-08-12 2022-08-10 0.445 3,434,000 -160,000 0.03% 1,528,130
2022-08-11 2022-08-09 0.450 3,594,000 -121,000 0.03% 1,617,300
2022-08-10 2022-08-08 0.460 3,715,000 +202,000 0.03% 1,708,900
2022-08-09 2022-08-05 0.470 3,513,000 +26,000 0.03% 1,651,110
2022-08-08 2022-08-04 0.485 3,487,000 +301,000 0.03% 1,691,195
2022-08-05 2022-08-03 0.495 3,186,000 +7,000 0.03% 1,577,070
2022-08-03 2022-08-01 0.495 3,179,000 +46,000 0.03% 1,573,605
2022-08-02 2022-07-29 0.495 3,133,000 +255,000 0.03% 1,550,835
2022-08-01 2022-07-28 0.500 2,878,000 +321,000 0.02% 1,439,000
2022-07-29 2022-07-27 0.495 2,557,000 +54,000 0.02% 1,265,715
2022-07-28 2022-07-26 0.490 2,503,000 +405,000 0.02% 1,226,470
2022-07-27 2022-07-25 0.490 2,098,000 +284,000 0.02% 1,028,020
2022-07-25 2022-07-21 0.495 1,814,000 -667,000 0.01% 897,930
2022-07-22 2022-07-20 0.480 2,481,000 -117,000 0.02% 1,190,880
2022-07-21 2022-07-19 0.480 2,598,000 -224,000 0.02% 1,247,040
2022-07-20 2022-07-18 0.490 2,822,000 +379,000 0.02% 1,382,780
2022-07-19 2022-07-15 0.500 2,443,000 +202,000 0.02% 1,221,500
2022-07-15 2022-07-13 0.495 2,241,000 +249,000 0.02% 1,109,295
2022-07-14 2022-07-12 0.500 1,992,000 +36,000 0.02% 996,000
2022-07-13 2022-07-11 0.495 1,956,000 -1,000 0.02% 968,220
2022-07-07 2022-07-05 0.500 1,957,000 +1,000 0.02% 978,500
2022-07-06 2022-07-04 0.500 1,956,000 -18,000 0.02% 978,000
2022-07-05 2022-06-30 0.510 1,974,000 +76,000 0.02% 1,006,740
2022-07-04 2022-06-29 0.500 1,898,000 +337,000 0.02% 949,000
2022-06-28 2022-06-24 0.495 1,561,000 +271,000 0.01% 772,695
2022-06-27 2022-06-23 0.500 1,290,000 +200,000 0.01% 645,000
2022-06-24 2022-06-22 0.495 1,090,000 +244,000 0.01% 539,550
2022-06-23 2022-06-21 0.500 846,000 +40,000 0.01% 423,000
2022-06-22 2022-06-20 0.500 806,000 -152,000 0.01% 403,000
2022-06-21 2022-06-17 0.495 958,000 +272,000 0.01% 474,210
2022-06-20 2022-06-16 0.490 686,000 +23,000 0.01% 336,140
2022-06-17 2022-06-15 0.485 663,000 +197,000 0.01% 321,555
2022-06-16 2022-06-14 0.485 466,000 +2,000 0.00% 226,010
2022-06-15 2022-06-13 0.490 464,000 +17,000 0.00% 227,360
2022-06-14 2022-06-10 0.490 447,000 +70,000 0.00% 219,030
2022-06-13 2022-06-09 0.470 377,000 -41,000 0.00% 177,190
2022-06-09 2022-06-07 0.460 418,000 -109,000 0.00% 192,280
2022-06-08 2022-06-06 0.465 527,000 -13,000 0.00% 245,055
2022-06-06 2022-06-01 0.485 540,000 +194,000 0.00% 261,900
2022-06-02 2022-05-31 0.490 346,000 +274,000 0.00% 169,540
2022-06-01 2022-05-30 0.470 72,000 -216,000 0.00% 33,840
2022-05-31 2022-05-27 0.485 288,000 -149,000 0.00% 139,680
2022-05-30 2022-05-26 0.475 437,000 +169,000 0.00% 207,575
2022-05-24 2022-05-20 0.480 268,000 -22,000 0.00% 128,640
2022-05-23 2022-05-19 0.480 290,000 +168,000 0.00% 139,200
2022-05-18 2022-05-16 0.450 122,000 +5,000 0.00% 54,900
2022-05-12 2022-05-10 0.455 117,000 +107,000 0.00% 53,235
2022-05-11 2022-05-06 0.460 10,000 -211,000 0.00% 4,600
2022-05-03 2022-04-28 0.460 221,000 +209,000 0.00% 101,660
2022-04-28 2022-04-26 0.460 12,000 -26,000 0.00% 5,520
2022-04-21 2022-04-19 0.465 38,000 -2,000 0.00% 17,670
2022-03-31 2022-03-29 0.490 40,000 -47,000 0.00% 19,600
2022-03-29 2022-03-25 0.490 87,000 -31,000 0.00% 42,630
2022-02-08 2022-02-04 0.460 118,000 -112,000 0.00% 54,280
2022-01-21 2022-01-19 0.465 230,000 -20,000 0.00% 106,950
2022-01-20 2022-01-18 0.440 250,000 -2,000 0.00% 110,000
2022-01-19 2022-01-17 0.440 252,000 -12,000 0.00% 110,880
2022-01-18 2022-01-14 0.440 264,000 +14,000 0.00% 116,160
2022-01-17 2022-01-13 0.440 250,000 -90,000 0.00% 110,000
2022-01-14 2022-01-12 0.450 340,000 -1,000 0.00% 153,000
2022-01-11 2022-01-07 0.470 341,000 -32,000 0.00% 160,270
2021-12-29 2021-12-24 0.480 373,000 +96,000 0.00% 179,040
2021-12-28 2021-12-22 0.485 277,000 +52,000 0.00% 134,345
2021-12-23 2021-12-21 0.480 225,000 +52,000 0.00% 108,000
2021-12-22 2021-12-20 0.475 173,000 +56,000 0.00% 82,175
2021-11-18 2021-11-16 0.500 117,000 -17,000 0.00% 58,500
2021-11-17 2021-11-15 0.500 134,000 -6,000 0.00% 67,000
2021-11-16 2021-11-12 0.495 140,000 -32,000 0.00% 69,300
2021-11-15 2021-11-11 0.495 172,000 -3,000 0.00% 85,140
2021-11-04 2021-11-02 0.475 175,000 -8,000 0.00% 83,125
2021-11-02 2021-10-29 0.490 183,000 +1,000 0.00% 89,670
2021-11-01 2021-10-28 0.500 182,000 -8,000 0.00% 91,000
2021-10-28 2021-10-26 0.495 190,000 -18,000 0.00% 94,050
2021-10-27 2021-10-25 0.495 208,000 -14,000 0.00% 102,960
2021-10-25 2021-10-21 0.480 222,000 -18,000 0.00% 106,560
2021-10-20 2021-10-18 0.495 240,000 -8,000 0.00% 118,800
2021-10-18 2021-10-12 0.495 248,000 -18,000 0.00% 122,760
2021-10-12 2021-10-08 0.495 266,000 -594,000 0.00% 131,670
2021-10-08 2021-10-06 0.510 860,000 +39,000 0.01% 438,600
2021-10-07 2021-10-05 0.500 821,000 -30,000 0.01% 410,500
2021-10-06 2021-10-04 0.500 851,000 -26,000 0.01% 425,500
2021-09-29 2021-09-27 0.490 877,000 -40,000 0.01% 429,730
2021-09-27 2021-09-23 0.500 917,000 -84,000 0.01% 458,500
2021-09-23 2021-09-20 0.485 1,001,000 -83,000 0.01% 485,485
2021-09-20 2021-09-16 0.485 1,084,000 -24,000 0.01% 525,740
2021-09-17 2021-09-15 0.490 1,108,000 -33,000 0.01% 542,920
2021-09-16 2021-09-14 0.490 1,141,000 -50,000 0.01% 559,090
2021-09-15 2021-09-13 0.490 1,191,000 -48,000 0.01% 583,590
2021-09-14 2021-09-10 0.490 1,239,000 -7,000 0.01% 607,110
2021-09-13 2021-09-09 0.490 1,246,000 -18,000 0.01% 610,540
2021-09-10 2021-09-08 0.490 1,264,000 -10,000 0.01% 619,360
2021-09-07 2021-09-03 0.510 1,274,000 -90,000 0.01% 649,740
2021-09-06 2021-09-02 0.500 1,364,000 -30,000 0.01% 682,000
2021-09-03 2021-09-01 0.500 1,394,000 -49,000 0.01% 697,000
2021-09-01 2021-08-30 0.530 1,443,000 -50,000 0.01% 764,790
2021-08-31 2021-08-27 0.540 1,493,000 -72,000 0.01% 806,220
2021-08-30 2021-08-26 0.560 1,565,000 -3,000 0.01% 876,400
2021-08-26 2021-08-24 0.570 1,568,000 -66,000 0.01% 893,760
2021-08-25 2021-08-23 0.570 1,634,000 -28,000 0.01% 931,380
2021-08-24 2021-08-20 0.590 1,662,000 -39,000 0.01% 980,580
2021-08-23 2021-08-19 0.590 1,701,000 +459,000 0.01% 1,003,590
2021-08-20 2021-08-18 0.600 1,242,000 -20,000 0.01% 745,200
2021-08-19 2021-08-17 0.590 1,262,000 -138,000 0.01% 744,580
2021-08-18 2021-08-16 0.590 1,400,000 -33,000 0.01% 826,000
2021-08-17 2021-08-13 0.590 1,433,000 -76,000 0.01% 845,470
2021-08-16 2021-08-12 0.580 1,509,000 -50,000 0.01% 875,220
2021-08-13 2021-08-11 0.590 1,559,000 -81,000 0.01% 919,810
2021-08-12 2021-08-10 0.580 1,640,000 -94,000 0.01% 951,200
2021-08-11 2021-08-09 0.590 1,734,000 -81,000 0.01% 1,023,060
2021-08-10 2021-08-06 0.590 1,815,000 -26,000 0.02% 1,070,850
2021-08-09 2021-08-05 0.590 1,841,000 -2,000 0.02% 1,086,190
2021-08-06 2021-08-04 0.580 1,843,000 -57,000 0.02% 1,068,940
2021-08-05 2021-08-03 0.570 1,900,000 -8,000 0.02% 1,083,000
2021-08-04 2021-08-02 0.570 1,908,000 -48,000 0.02% 1,087,560
2021-08-03 2021-07-30 0.560 1,956,000 -141,000 0.02% 1,095,360
2021-08-02 2021-07-29 0.560 2,097,000 -58,000 0.02% 1,174,320
2021-07-30 2021-07-28 0.560 2,155,000 -80,000 0.02% 1,206,800
2021-07-28 2021-07-26 0.560 2,235,000 -10,000 0.02% 1,251,600
2021-06-11 2021-06-09 0.590 2,245,000 -15,000 0.02% 1,324,550
2021-05-18 2021-05-14 0.550 2,260,000 +28,000 0.02% 1,243,000
2021-05-14 2021-05-12 0.560 2,232,000 +12,000 0.02% 1,249,920
2021-05-10 2021-05-06 0.560 2,220,000 +28,000 0.02% 1,243,200
2021-05-05 2021-05-03 0.580 2,192,000 +44,000 0.02% 1,271,360
2021-05-03 2021-04-29 0.570 2,148,000 +21,000 0.02% 1,224,360
2021-04-29 2021-04-27 0.570 2,127,000 +28,000 0.02% 1,212,390
2021-04-28 2021-04-26 0.560 2,099,000 +1,000 0.02% 1,175,440
2021-04-27 2021-04-23 0.570 2,098,000 +28,000 0.02% 1,195,860
2021-04-26 2021-04-22 0.580 2,070,000 +13,000 0.02% 1,200,600
2021-04-21 2021-04-19 0.560 2,057,000 +28,000 0.02% 1,151,920
2021-04-20 2021-04-16 0.570 2,029,000 +3,000 0.02% 1,156,530
2021-04-19 2021-04-15 0.570 2,026,000 +1,000 0.02% 1,154,820
2021-04-16 2021-04-14 0.580 2,025,000 +36,000 0.02% 1,174,500
2021-04-15 2021-04-13 0.580 1,989,000 +37,000 0.02% 1,153,620
2021-04-14 2021-04-12 0.580 1,952,000 +27,000 0.02% 1,132,160
2021-04-12 2021-04-08 0.590 1,925,000 +18,000 0.02% 1,135,750
2021-04-09 2021-04-07 0.590 1,907,000 +20,000 0.02% 1,125,130
2021-03-31 2021-03-29 0.600 1,887,000 +20,000 0.02% 1,132,200
2021-03-30 2021-03-26 0.590 1,867,000 +18,000 0.02% 1,101,530
2021-03-29 2021-03-25 0.590 1,849,000 +11,000 0.02% 1,090,910
2021-03-26 2021-03-24 0.580 1,838,000 +73,000 0.02% 1,066,040
2021-03-23 2021-03-19 0.560 1,765,000 +115,000 0.01% 988,400
2021-03-22 2021-03-18 0.580 1,650,000 +15,000 0.01% 957,000
2021-03-19 2021-03-17 0.590 1,635,000 +28,000 0.01% 964,650
2021-03-18 2021-03-16 0.600 1,607,000 -438,000 0.01% 964,200
2021-03-12 2021-03-10 0.600 2,045,000 +20,000 0.02% 1,227,000
2021-03-03 2021-03-01 0.670 2,025,000 +7,000 0.02% 1,356,750
2021-03-02 2021-02-26 0.660 2,018,000 +19,000 0.02% 1,331,880
2021-03-01 2021-02-25 0.670 1,999,000 +13,000 0.02% 1,339,330
2021-02-26 2021-02-24 0.650 1,986,000 +13,000 0.02% 1,290,900
2021-02-24 2021-02-22 0.660 1,973,000 +10,000 0.02% 1,302,180
2021-02-23 2021-02-19 0.640 1,963,000 +29,000 0.02% 1,256,320
2021-02-22 2021-02-18 0.630 1,934,000 -195,000 0.02% 1,218,420
2021-02-19 2021-02-17 0.640 2,129,000 -141,000 0.02% 1,362,560
2021-02-17 2021-02-11 0.620 2,270,000 -221,000 0.02% 1,407,400
2021-02-16 2021-02-09 0.610 2,491,000 -50,000 0.02% 1,519,510
2021-02-10 2021-02-08 0.620 2,541,000 -6,000 0.02% 1,575,420
2021-02-09 2021-02-05 0.640 2,547,000 +335,000 0.02% 1,630,080
2021-02-08 2021-02-04 0.640 2,212,000 +150,000 0.02% 1,415,680
2021-02-05 2021-02-03 0.620 2,062,000 +15,000 0.02% 1,278,440
2021-02-03 2021-02-01 0.630 2,047,000 +20,000 0.02% 1,289,610
2021-02-02 2021-01-29 0.640 2,027,000 +605,000 0.02% 1,297,280
2021-01-29 2021-01-27 0.640 1,422,000 +16,000 0.01% 910,080
2021-01-28 2021-01-26 0.650 1,406,000 +69,000 0.01% 913,900
2021-01-27 2021-01-25 0.660 1,337,000 +13,000 0.01% 882,420
2021-01-26 2021-01-22 0.680 1,324,000 -572,000 0.01% 900,320
2021-01-25 2021-01-21 0.680 1,896,000 +81,000 0.02% 1,289,280
2021-01-22 2021-01-20 0.680 1,815,000 +111,000 0.02% 1,234,200
2021-01-21 2021-01-19 0.680 1,704,000 +502,000 0.01% 1,158,720
2021-01-20 2021-01-18 0.660 1,202,000 +30,000 0.01% 793,320
2021-01-19 2021-01-15 0.670 1,172,000 -144,000 0.01% 785,240
2021-01-18 2021-01-14 0.670 1,316,000 +1,000 0.01% 881,720
2021-01-15 2021-01-13 0.670 1,315,000 -3,501,000 0.01% 881,050
2021-01-14 2021-01-12 0.670 4,816,000 -3,132,000 0.04% 3,226,720
2021-01-13 2021-01-11 0.680 7,948,000 -161,000 0.07% 5,404,640
2021-01-12 2021-01-08 0.700 8,109,000 -996,000 0.07% 5,676,300
2021-01-11 2021-01-07 0.690 9,105,000 +319,000 0.08% 6,282,450
2021-01-08 2021-01-06 0.700 8,786,000 +234,000 0.07% 6,150,200
2021-01-07 2021-01-05 0.710 8,552,000 +75,000 0.07% 6,071,920
2021-01-06 2021-01-04 0.700 8,477,000 +69,000 0.07% 5,933,900
2021-01-05 2020-12-31 0.710 8,408,000 -407,000 0.07% 5,969,680
2020-12-30 2020-12-28 0.710 8,815,000 -955,000 0.07% 6,258,650
2020-12-29 2020-12-24 0.710 9,770,000 -321,000 0.08% 6,936,700
2020-12-28 2020-12-22 0.720 10,091,000 -8,000 0.09% 7,265,520
2020-12-23 2020-12-21 0.720 10,099,000 +117,000 0.09% 7,271,280
2020-12-22 2020-12-18 0.710 9,982,000 +174,000 0.08% 7,087,220
2020-12-21 2020-12-17 0.710 9,808,000 +57,000 0.08% 6,963,680
2020-12-18 2020-12-16 0.700 9,751,000 -3,940,000 0.08% 6,825,700
2020-12-17 2020-12-15 0.680 13,691,000 -3,235,000 0.12% 9,309,880
2020-12-16 2020-12-14 0.690 16,926,000 -3,972,000 0.14% 11,678,940
2020-12-15 2020-12-11 0.700 20,898,000 -1,797,000 0.18% 14,628,600
2020-12-14 2020-12-10 0.720 22,695,000 +938,000 0.19% 16,340,400
2020-12-11 2020-12-09 0.750 21,757,000 +4,176,000 0.18% 16,317,750
2020-12-10 2020-12-08 0.740 17,581,000 +1,692,000 0.15% 13,009,940
2020-12-09 2020-12-07 0.750 15,889,000 +27,000 0.13% 11,916,750
2020-12-08 2020-12-04 0.730 15,862,000 -1,030,000 0.13% 11,579,260
2020-12-07 2020-12-03 0.730 16,892,000 -1,997,000 0.14% 12,331,160
2020-12-04 2020-12-02 0.730 18,889,000 -1,579,000 0.16% 13,788,970
2020-12-03 2020-12-01 0.750 20,468,000 -171,000 0.17% 15,351,000
2020-12-02 2020-11-30 0.760 20,639,000 +40,000 0.18% 15,685,640
2020-12-01 2020-11-27 0.770 20,599,000 +1,282,000 0.17% 15,861,230
2020-11-30 2020-11-26 0.750 19,317,000 +3,625,000 0.16% 14,487,750
2020-11-27 2020-11-25 0.750 15,692,000 +4,052,000 0.13% 11,769,000
2020-11-26 2020-11-24 0.740 11,640,000 +20,000 0.10% 8,613,600
2020-11-25 2020-11-23 0.740 11,620,000 +1,062,000 0.10% 8,598,800
2020-11-24 2020-11-20 0.730 10,558,000 +318,000 0.09% 7,707,340
2020-11-23 2020-11-19 0.730 10,240,000 -806,000 0.09% 7,475,200
2020-11-20 2020-11-18 0.730 11,046,000 +92,000 0.09% 8,063,580
2020-11-19 2020-11-17 0.740 10,954,000 +1,250,000 0.09% 8,105,960
2020-11-18 2020-11-16 0.740 9,704,000 +1,228,000 0.08% 7,180,960
2020-11-17 2020-11-13 0.750 8,476,000 +655,000 0.07% 6,357,000
2020-11-16 2020-11-12 0.740 7,821,000 +1,687,000 0.07% 5,787,540
2020-11-13 2020-11-11 0.740 6,134,000 +729,000 0.05% 4,539,160
2020-11-12 2020-11-10 0.740 5,405,000 +1,205,000 0.05% 3,999,700
2020-11-11 2020-11-09 0.740 4,200,000 +457,000 0.04% 3,108,000
2020-11-10 2020-11-06 0.730 3,743,000 +662,000 0.03% 2,732,390
2020-11-09 2020-11-05 0.710 3,081,000 +80,000 0.03% 2,187,510
2020-11-06 2020-11-04 0.700 3,001,000 +45,000 0.03% 2,100,700
2020-11-05 2020-11-03 0.690 2,956,000 -216,000 0.03% 2,039,640
2020-11-03 2020-10-30 0.710 3,172,000 -317,000 0.03% 2,252,120
2020-11-02 2020-10-29 0.720 3,489,000 +20,000 0.03% 2,512,080
2020-10-30 2020-10-28 0.720 3,469,000 -105,000 0.03% 2,497,680
2020-10-29 2020-10-27 0.720 3,574,000 +120,000 0.03% 2,573,280
2020-10-28 2020-10-23 0.740 3,454,000 +43,000 0.03% 2,555,960
2020-10-27 2020-10-22 0.730 3,411,000 +141,000 0.03% 2,490,030
2020-10-23 2020-10-21 0.730 3,270,000 +10,000 0.03% 2,387,100
2020-10-21 2020-10-19 0.720 3,260,000 -43,000 0.03% 2,347,200
2020-10-19 2020-10-15 0.710 3,303,000 +165,000 0.03% 2,345,130
2020-10-15 2020-10-12 0.730 3,138,000 -25,000 0.03% 2,290,740
2020-10-14 2020-10-09 0.730 3,163,000 -52,000 0.03% 2,308,990
2020-10-12 2020-10-08 0.730 3,215,000 +85,000 0.03% 2,346,950
2020-10-09 2020-10-07 0.760 3,130,000 +81,000 0.03% 2,378,800
2020-10-08 2020-10-06 0.750 3,049,000 +77,000 0.03% 2,286,750
2020-10-07 2020-10-05 0.730 2,972,000 +143,000 0.03% 2,169,560
2020-10-06 2020-09-30 0.710 2,829,000 +10,000 0.02% 2,008,590
2020-10-05 2020-09-29 0.700 2,819,000 +34,000 0.02% 1,973,300
2020-09-29 2020-09-25 0.700 2,785,000 -151,000 0.02% 1,949,500
2020-09-28 2020-09-24 0.710 2,936,000 -13,000 0.02% 2,084,560
2020-09-25 2020-09-23 0.720 2,949,000 -207,000 0.03% 2,123,280
2020-09-24 2020-09-22 0.730 3,156,000 +26,000 0.03% 2,303,880
2020-09-23 2020-09-21 0.740 3,130,000 +70,000 0.03% 2,316,200
2020-09-22 2020-09-18 0.750 3,060,000 +107,000 0.03% 2,295,000
2020-09-21 2020-09-17 0.750 2,953,000 -76,000 0.03% 2,214,750
2020-09-17 2020-09-15 0.750 3,029,000 +140,000 0.03% 2,271,750
2020-09-16 2020-09-14 0.760 2,889,000 -1,082,000 0.02% 2,195,640
2020-09-15 2020-09-11 0.770 3,971,000 -7,000 0.03% 3,057,670
2020-09-11 2020-09-09 0.740 3,978,000 -57,000 0.03% 2,943,720
2020-09-10 2020-09-08 0.740 4,035,000 -130,000 0.03% 2,985,900
2020-09-09 2020-09-07 0.760 4,165,000 +77,000 0.04% 3,165,400
2020-09-08 2020-09-04 0.770 4,088,000 -27,000 0.03% 3,147,760
2020-09-07 2020-09-03 0.780 4,115,000 +174,000 0.03% 3,209,700
2020-09-04 2020-09-02 0.790 3,941,000 +127,000 0.03% 3,113,390
2020-09-03 2020-09-01 0.770 3,814,000 -456,000 0.03% 2,936,780
2020-09-02 2020-08-31 0.760 4,270,000 +491,000 0.04% 3,245,200
2020-09-01 2020-08-28 0.770 3,779,000 +141,000 0.03% 2,909,830
2020-08-31 2020-08-27 0.740 3,638,000 +492,000 0.03% 2,692,120
2020-08-27 2020-08-25 0.700 3,146,000 -18,000 0.03% 2,202,200
2020-08-26 2020-08-24 0.720 3,164,000 +22,000 0.03% 2,278,080
2020-08-25 2020-08-21 0.710 3,142,000 +238,000 0.03% 2,230,820
2020-08-24 2020-08-20 0.710 2,904,000 +229,000 0.02% 2,061,840
2020-08-20 2020-08-18 0.700 2,675,000 -50,000 0.02% 1,872,500
2020-08-19 2020-08-17 0.700 2,725,000 -15,000 0.02% 1,907,500
2020-08-17 2020-08-13 0.690 2,740,000 -16,000 0.02% 1,890,600
2020-08-14 2020-08-12 0.710 2,756,000 -263,000 0.02% 1,956,760
2020-08-13 2020-08-11 0.710 3,019,000 -93,000 0.03% 2,143,490
2020-08-12 2020-08-10 0.710 3,112,000 -587,000 0.03% 2,209,520
2020-08-11 2020-08-07 0.710 3,699,000 -205,000 0.03% 2,626,290
2020-08-07 2020-08-05 0.710 3,904,000 +926,000 0.03% 2,771,840
2020-08-06 2020-08-04 0.720 2,978,000 +363,000 0.03% 2,144,160
2020-08-05 2020-08-03 0.720 2,615,000 +495,000 0.02% 1,882,800
2020-08-04 2020-07-31 0.720 2,120,000 +418,000 0.02% 1,526,400
2020-08-03 2020-07-30 0.720 1,702,000 +139,000 0.01% 1,225,440
2020-07-31 2020-07-29 0.720 1,563,000 +4,000 0.01% 1,125,360
2020-07-29 2020-07-27 0.720 1,559,000 -4,000 0.01% 1,122,480
2020-07-28 2020-07-24 0.720 1,563,000 +92,000 0.01% 1,125,360
2020-07-27 2020-07-23 0.720 1,471,000 +389,000 0.01% 1,059,120
2020-07-24 2020-07-22 0.720 1,082,000 +62,000 0.01% 779,040
2020-07-23 2020-07-21 0.720 1,020,000 +498,000 0.01% 734,400
2020-07-22 2020-07-20 0.700 522,000 +123,000 0.00% 365,400
2020-07-21 2020-07-17 0.680 399,000 +13,000 0.00% 271,320
2020-07-20 2020-07-16 0.670 386,000 -212,000 0.00% 258,620
2020-07-17 2020-07-15 0.700 598,000 -180,000 0.01% 418,600
2020-07-16 2020-07-14 0.700 778,000 -592,000 0.01% 544,600
2020-07-15 2020-07-13 0.720 1,370,000 +4,000 0.01% 986,400
2020-07-14 2020-07-10 0.730 1,366,000 -18,000 0.01% 997,180
2020-07-13 2020-07-09 0.740 1,384,000 +1,015,000 0.01% 1,024,160
2020-07-10 2020-07-08 0.710 369,000 +60,000 0.00% 261,990
2020-07-09 2020-07-07 0.690 309,000 -68,000 0.00% 213,210
2020-07-08 2020-07-06 0.690 377,000 -16,000 0.00% 260,130
2020-07-07 2020-07-03 0.680 393,000 -20,000 0.00% 267,240
2020-07-06 2020-07-02 0.690 413,000 +72,000 0.00% 284,970
2020-07-02 2020-06-29 0.700 341,000 -37,000 0.00% 238,700
2020-06-30 2020-06-26 0.720 378,000 +49,000 0.00% 272,160
2020-06-26 2020-06-23 0.720 329,000 -95,000 0.00% 236,880
2020-06-24 2020-06-22 0.720 424,000 -47,000 0.00% 305,280
2020-06-22 2020-06-18 0.720 471,000 -10,000 0.00% 339,120
2020-06-18 2020-06-16 0.740 481,000 +9,000 0.00% 355,940
2020-06-17 2020-06-15 0.740 472,000 -169,000 0.00% 349,280
2020-06-16 2020-06-12 0.740 641,000 +450,000 0.01% 474,340
2020-06-15 2020-06-11 0.740 191,000 -115,000 0.00% 141,340
2020-06-12 2020-06-10 0.750 306,000 +17,000 0.00% 229,500
2020-06-11 2020-06-09 0.760 289,000 +45,000 0.00% 219,640
2020-06-10 2020-06-08 0.770 244,000 +83,000 0.00% 187,880
2020-06-09 2020-06-05 0.770 161,000 +56,000 0.00% 123,970
2020-06-08 2020-06-04 0.770 105,000 +61,000 0.00% 80,850
2020-06-04 2020-06-02 0.780 44,000 -654,500 0.00% 34,320
2020-06-02 2020-05-29 0.770 698,500 -36,000 0.01% 537,845
2020-05-29 2020-05-27 0.760 734,500 +19,000 0.01% 558,220
2020-05-28 2020-05-26 0.770 715,500 -55,000 0.01% 550,935
2020-05-27 2020-05-25 0.750 770,500 -145,000 0.01% 577,875
2020-05-26 2020-05-22 0.750 915,500 +692,500 0.01% 686,625
2020-05-25 2020-05-21 0.770 223,000 +81,000 0.00% 171,710
2020-05-22 2020-05-20 0.770 142,000 +101,000 0.00% 109,340
2020-05-21 2020-05-19 0.770 41,000 +25,000 0.00% 31,570
2020-05-20 2020-05-18 0.760 16,000 -84,000 0.00% 12,160
2020-05-19 2020-05-15 0.780 100,000 +56,000 0.00% 78,000
2020-05-18 2020-05-14 0.780 44,000 -140,000 0.00% 34,320
2020-05-15 2020-05-13 0.780 184,000 -179,000 0.00% 143,520
2020-05-13 2020-05-11 0.800 363,000 +76,000 0.00% 290,400
2020-05-12 2020-05-08 0.800 287,000 +73,000 0.00% 229,600
2020-05-11 2020-05-07 0.790 214,000 -73,000 0.00% 169,060
2020-05-07 2020-05-05 0.790 287,000 -16,000 0.00% 226,730
2020-05-06 2020-05-04 0.800 303,000 -85,000 0.00% 242,400
2020-05-05 2020-04-29 0.800 388,000 +232,000 0.00% 310,400
2020-05-04 2020-04-28 0.800 156,000 +102,000 0.00% 124,800
2020-04-29 2020-04-27 0.800 54,000 -24,000 0.00% 43,200
2020-04-28 2020-04-24 0.790 78,000 -87,000 0.00% 61,620
2020-04-27 2020-04-23 0.780 165,000 -47,000 0.00% 128,700
2020-04-24 2020-04-22 0.780 212,000 -259,000 0.00% 165,360
2020-04-23 2020-04-21 0.800 471,000 -194,000 0.00% 376,800
2020-04-22 2020-04-20 0.810 665,000 -84,000 0.01% 538,650
2020-04-21 2020-04-17 0.840 749,000 -688,000 0.01% 629,160
2020-04-20 2020-04-16 0.870 1,437,000 +77,000 0.01% 1,250,190
2020-04-17 2020-04-15 0.890 1,360,000 -184,000 0.01% 1,210,400
2020-04-16 2020-04-14 0.870 1,544,000 +200,000 0.01% 1,343,280
2020-04-15 2020-04-09 0.850 1,344,000 +190,000 0.01% 1,142,400
2020-04-14 2020-04-08 0.820 1,154,000 +410,000 0.01% 946,280
2020-04-09 2020-04-07 0.790 744,000 +290,000 0.01% 587,760
2020-04-08 2020-04-06 0.760 454,000 +419,000 0.00% 345,040
2020-04-07 2020-04-03 0.740 35,000 -194,000 0.00% 25,900
2020-03-30 2020-03-26 0.650 229,000 -6,000 0.00% 148,850
2020-03-26 2020-03-24 0.640 235,000 -880,000 0.00% 150,400
2020-03-23 2020-03-19 0.620 1,115,000 +1,112,000 0.01% 691,300
2020-03-20 2020-03-18 0.640 3,000 -5,000 0.00% 1,920
2020-03-19 2020-03-17 0.640 8,000 -750,000 0.00% 5,120
2020-03-18 2020-03-16 0.660 758,000 +672,000 0.01% 500,280
2020-03-17 2020-03-13 0.660 86,000 +80,000 0.00% 56,760
2020-03-16 2020-03-12 0.670 6,000 -48,000 0.00% 4,020
2020-03-13 2020-03-11 0.680 54,000 +17,000 0.00% 36,720
2020-03-11 2020-03-09 0.700 37,000 -38,000 0.00% 25,900
2020-03-10 2020-03-06 0.700 75,000 -19,000 0.00% 52,500
2020-03-06 2020-03-04 0.690 94,000 -32,000 0.00% 64,860
2020-03-05 2020-03-03 0.700 126,000 -6,000 0.00% 88,200
2020-03-03 2020-02-28 0.690 132,000 +41,000 0.00% 91,080
2020-03-02 2020-02-27 0.690 91,000 -54,000 0.00% 62,790
2020-02-28 2020-02-26 0.690 145,000 -53,000 0.00% 100,050
2020-02-27 2020-02-25 0.700 198,000 +48,000 0.00% 138,600
2020-02-26 2020-02-24 0.700 150,000 +1,000 0.00% 105,000
2020-02-25 2020-02-21 0.690 149,000 +6,000 0.00% 102,810
2020-02-24 2020-02-20 0.710 143,000 +118,000 0.00% 101,530
2020-02-21 2020-02-19 0.700 25,000 -51,000 0.00% 17,500
2020-02-19 2020-02-17 0.700 76,000 -21,000 0.00% 53,200
2020-02-18 2020-02-14 0.700 97,000 -135,000 0.00% 67,900
2020-02-17 2020-02-13 0.700 232,000 -69,000 0.00% 162,400
2020-02-14 2020-02-12 0.710 301,000 -68,000 0.00% 213,710
2020-02-13 2020-02-11 0.730 369,000 -473,000 0.00% 269,370
2020-02-12 2020-02-10 0.730 842,000 +205,000 0.01% 614,660
2020-02-11 2020-02-07 0.720 637,000 +13,000 0.01% 458,640
2020-02-10 2020-02-06 0.720 624,000 -39,000 0.01% 449,280
2020-02-07 2020-02-05 0.720 663,000 +14,000 0.01% 477,360
2020-02-06 2020-02-04 0.720 649,000 +80,000 0.01% 467,280
2020-02-05 2020-02-03 0.710 569,000 -80,000 0.00% 403,990
2020-02-04 2020-01-31 0.700 649,000 +646,000 0.01% 454,300
2020-02-03 2020-01-30 0.700 3,000 -34,000 0.00% 2,100
2020-01-30 2020-01-24 0.720 37,000 -996,000 0.00% 26,640
2020-01-29 2020-01-22 0.710 1,033,000 -21,000 0.01% 733,430
2020-01-23 2020-01-21 0.680 1,054,000 +64,000 0.01% 716,720
2020-01-22 2020-01-20 0.700 990,000 +823,000 0.01% 693,000
2020-01-20 2020-01-16 0.700 167,000 -43,000 0.00% 116,900
2020-01-17 2020-01-15 0.710 210,000 -63,000 0.00% 149,100
2020-01-16 2020-01-14 0.730 273,000 -30,000 0.00% 199,290
2020-01-15 2020-01-13 0.750 303,000 -174,000 0.00% 227,250
2020-01-13 2020-01-09 0.770 477,000 -761,000 0.00% 367,290
2020-01-10 2020-01-08 0.790 1,238,000 -484,000 0.01% 978,020
2020-01-09 2020-01-07 0.810 1,722,000 -41,000 0.01% 1,394,820
2020-01-08 2020-01-06 0.810 1,763,000 -258,000 0.01% 1,428,030
2020-01-07 2020-01-03 0.810 2,021,000 +108,000 0.02% 1,637,010
2020-01-06 2020-01-02 0.780 1,913,000 -4,000 0.02% 1,492,140
2020-01-03 2019-12-31 0.760 1,917,000 +376,000 0.02% 1,456,920
2020-01-02 2019-12-27 0.740 1,541,000 -400,000 0.01% 1,140,340
2019-12-30 2019-12-24 0.740 1,941,000 +32,000 0.02% 1,436,340
2019-12-27 2019-12-20 0.750 1,909,000 +34,000 0.02% 1,431,750
2019-12-23 2019-12-19 0.740 1,875,000 -604,000 0.02% 1,387,500
2019-12-20 2019-12-18 0.740 2,479,000 +1,656,000 0.02% 1,834,460
2019-12-19 2019-12-17 0.730 823,000 +93,000 0.01% 600,790
2019-12-17 2019-12-13 0.720 730,000 +458,000 0.01% 525,600
2019-12-16 2019-12-12 0.710 272,000 +6,000 0.00% 193,120
2019-12-13 2019-12-11 0.700 266,000 +263,000 0.00% 186,200
2019-12-10 2019-12-06 0.670 3,000 -16,000 0.00% 2,010
2019-12-09 2019-12-05 0.660 19,000 -185,000 0.00% 12,540
2019-12-06 2019-12-04 0.670 204,000 +200,000 0.00% 136,680
2019-12-05 2019-12-03 0.660 4,000 -13,000 0.00% 2,640
2019-12-04 2019-12-02 0.660 17,000 -193,000 0.00% 11,220
2019-12-03 2019-11-29 0.650 210,000 -96,000 0.00% 136,500
2019-12-02 2019-11-28 0.670 306,000 -188,000 0.00% 205,020
2019-11-29 2019-11-27 0.700 494,000 -58,000 0.00% 345,800
2019-11-28 2019-11-26 0.710 552,000 +238,000 0.00% 391,920
2019-11-26 2019-11-22 0.710 314,000 +193,000 0.00% 222,940
2019-11-25 2019-11-21 0.700 121,000 +24,000 0.00% 84,700
2019-11-18 2019-11-14 0.730 97,000 -1,015,000 0.00% 70,810
2019-11-15 2019-11-13 0.720 1,112,000 +1,109,000 0.01% 800,640
2019-11-14 2019-11-12 0.720 3,000 -60,000 0.00% 2,160
2019-11-13 2019-11-11 0.730 63,000 -58,000 0.00% 45,990
2019-11-11 2019-11-07 0.750 121,000 +18,000 0.00% 90,750
2019-11-08 2019-11-06 0.710 103,000 +100,000 0.00% 73,130
2019-11-04 2019-10-31 0.760 3,000 -10,000 0.00% 2,280
2019-10-31 2019-10-29 0.790 13,000 +10,000 0.00% 10,270
2019-10-29 2019-10-25 0.800 3,000 -9,000 0.00% 2,400
2019-10-28 2019-10-24 0.810 12,000 +4,000 0.00% 9,720
2019-10-25 2019-10-23 0.820 8,000 -150,000 0.00% 6,560
2019-10-24 2019-10-22 0.850 158,000 -50,000 0.00% 134,300
2019-10-23 2019-10-21 0.870 208,000 +205,000 0.00% 180,960
2019-10-22 2019-10-18 0.880 3,000 -124,000 0.00% 2,640
2019-10-21 2019-10-17 0.900 127,000 +120,000 0.00% 114,300
2019-10-18 2019-10-16 0.900 7,000 -844,000 0.00% 6,300
2019-10-17 2019-10-15 0.900 851,000 +642,000 0.01% 765,900
2019-10-16 2019-10-14 0.900 209,000 -51,000 0.00% 188,100
2019-10-15 2019-10-11 0.890 260,000 -198,000 0.00% 231,400
2019-10-14 2019-10-10 0.890 458,000 -115,000 0.00% 407,620
2019-10-11 2019-10-09 0.910 573,000 -139,000 0.00% 521,430
2019-10-10 2019-10-08 0.920 712,000 -235,000 0.01% 655,040
2019-10-09 2019-10-04 0.950 947,000 -158,000 0.01% 899,650
2019-10-08 2019-10-03 0.950 1,105,000 -839,000 0.01% 1,049,750
2019-10-04 2019-10-02 0.950 1,944,000 +414,000 0.02% 1,846,800
2019-10-03 2019-09-30 0.940 1,530,000 +725,000 0.01% 1,438,200
2019-10-02 2019-09-27 0.930 805,000 +724,000 0.01% 748,650
2019-09-30 2019-09-26 0.910 81,000 -165,000 0.00% 73,710
2019-09-27 2019-09-25 0.920 246,000 -158,000 0.00% 226,320
2019-09-26 2019-09-24 0.940 404,000 +337,000 0.00% 379,760
2019-09-25 2019-09-23 0.940 67,000 +5,000 0.00% 62,980
2019-09-24 2019-09-20 0.920 62,000 +1,000 0.00% 57,040
2019-09-20 2019-09-18 0.900 61,000 -200,000 0.00% 54,900
2019-09-19 2019-09-17 0.880 261,000 -12,000 0.00% 229,680
2019-09-18 2019-09-16 0.900 273,000 -98,000 0.00% 245,700
2019-09-13 2019-09-11 0.960 371,000 -63,000 0.00% 356,160
2019-09-12 2019-09-10 0.970 434,000 -598,000 0.00% 420,980
2019-09-11 2019-09-09 0.990 1,032,000 +632,000 0.01% 1,021,680
2019-09-10 2019-09-06 1.000 400,000 -147,000 0.00% 400,000
2019-09-09 2019-09-05 0.990 547,000 +542,000 0.00% 541,530
2019-09-03 2019-08-30 1.010 5,000 -144,000 0.00% 5,050
2019-09-02 2019-08-29 1.020 149,000 -79,000 0.00% 151,980
2019-08-30 2019-08-28 1.050 228,000 +223,000 0.00% 239,400
2019-08-29 2019-08-27 1.020 5,000 -55,000 0.00% 5,100
2019-08-28 2019-08-26 1.020 60,000 +17,000 0.00% 61,200
2019-08-27 2019-08-23 1.060 43,000 +38,000 0.00% 45,580
2019-08-14 2019-08-12 0.980 5,000 -21,000 0.00% 4,900
2019-08-13 2019-08-09 0.990 26,000 +21,000 0.00% 25,740
2019-08-07 2019-08-05 0.990 5,000 -367,000 0.00% 4,950
2019-08-06 2019-08-02 1.020 372,000 -274,000 0.00% 379,440
2019-08-05 2019-08-01 1.020 646,000 +211,000 0.01% 658,920
2019-08-02 2019-07-31 1.020 435,000 +430,000 0.00% 443,700
2019-07-31 2019-07-29 1.000 5,000 -21,000 0.00% 5,000
2019-07-30 2019-07-26 1.020 26,000 -100,000 0.00% 26,520
2019-07-29 2019-07-25 1.000 126,000 -29,000 0.00% 126,000
2019-07-25 2019-07-23 1.000 155,000 +150,000 0.00% 155,000
2019-07-22 2019-07-18 1.010 5,000 -650,000 0.00% 5,050
2019-07-19 2019-07-17 1.020 655,000 +350,000 0.01% 668,100
2019-07-16 2019-07-12 1.030 305,000 +11,000 0.00% 314,150
2019-07-15 2019-07-11 1.070 294,000 -577,000 0.00% 314,580
2019-07-12 2019-07-10 1.050 871,000 +619,000 0.01% 914,550
2019-07-11 2019-07-09 0.710 252,000 -372,000 0.00% 178,920
2019-07-10 2019-07-08 0.610 624,000 -23,000 0.01% 380,640
2019-07-09 2019-07-05 0.420 647,000 +507,000 0.01% 271,740
2019-07-08 2019-07-04 0.800 140,000 -181,000 0.00% 112,000
2019-07-05 2019-07-03 0.910 321,000 -1,543,000 0.00% 292,110
2019-07-04 2019-07-02 1.050 1,864,000 -1,040,000 0.02% 1,957,200
2019-07-03 2019-06-28 1.050 2,904,000 +26,000 0.02% 3,049,200
2019-07-02 2019-06-27 1.000 2,878,000 -367,000 0.02% 2,878,000
2019-06-28 2019-06-26 0.970 3,245,000 -213,000 0.03% 3,147,650
2019-06-27 2019-06-25 1.030 3,458,000 +143,000 0.03% 3,561,740
2019-06-26 2019-06-24 1.030 3,315,000 -10,000 0.03% 3,414,450
2019-06-25 2019-06-21 1.030 3,325,000 -490,000 0.03% 3,424,750
2019-06-24 2019-06-20 1.050 3,815,000 +489,000 0.03% 4,005,750
2019-06-21 2019-06-19 1.160 3,326,000 +154,000 0.03% 3,858,160
2019-06-20 2019-06-18 1.180 3,172,000 +764,000 0.03% 3,742,960
2019-06-19 2019-06-17 1.270 2,408,000 +958,000 0.02% 3,058,160
2019-06-18 2019-06-14 1.530 1,450,000 +112,000 0.01% 2,218,500
2019-06-17 2019-06-13 1.640 1,338,000 +88,000 0.01% 2,194,320
2019-06-14 2019-06-12 1.730 1,250,000 +264,000 0.01% 2,162,500
2019-06-13 2019-06-11 1.770 986,000 +123,000 0.01% 1,745,220
2019-06-12 2019-06-10 1.940 863,000 +34,000 0.01% 1,674,220
2019-06-11 2019-06-06 2.000 829,000 +132,000 0.01% 1,658,000
2019-06-10 2019-06-05 1.990 697,000 -16,000 0.01% 1,387,030
2019-06-06 2019-06-04 2.000 713,000 +67,000 0.01% 1,426,000
2019-06-05 2019-06-03 2.100 646,000 +85,000 0.01% 1,356,600
2019-06-04 2019-05-31 2.180 561,000 +30,000 0.00% 1,222,980
2019-06-03 2019-05-30 2.280 531,000 +5,000 0.00% 1,210,680
2019-05-31 2019-05-29 2.230 526,000 +181,000 0.00% 1,172,980
2019-05-30 2019-05-28 2.440 345,000 +34,000 0.00% 841,800
2019-05-29 2019-05-27 2.440 311,000 +36,000 0.00% 758,840
2019-05-28 2019-05-24 2.540 275,000 +12,000 0.00% 698,500
2019-05-27 2019-05-23 2.590 263,000 +65,000 0.00% 681,170
2019-05-24 2019-05-22 2.690 198,000 -5,000 0.00% 532,620
2019-05-22 2019-05-20 2.900 203,000 -74,000 0.00% 588,700
2019-05-21 2019-05-17 2.890 277,000 -8,000 0.00% 800,530
2019-05-20 2019-05-16 2.840 285,000 +15,000 0.00% 809,400
2019-05-17 2019-05-15 2.920 270,000 +21,000 0.00% 788,400
2019-05-16 2019-05-14 2.960 249,000 +4,000 0.00% 737,040
2019-05-15 2019-05-10 3.000 245,000 +16,000 0.00% 735,000
2019-05-14 2019-05-09 2.970 229,000 +93,000 0.00% 680,130
2019-05-10 2019-05-08 2.930 136,000 +15,000 0.00% 398,480
2019-05-09 2019-05-07 2.860 121,000 -34,600 0.00% 346,060
2019-05-08 2019-05-06 3.010 155,600 +9,000 0.00% 468,356
2019-05-07 2019-05-03 3.070 146,600 +54,600 0.00% 450,062
2019-05-06 2019-05-02 3.070 92,000 -3,000 0.00% 282,440
2019-05-02 2019-04-29 3.090 95,000 -12,600 0.00% 293,550
2019-04-30 2019-04-26 3.110 107,600 -3,400 0.00% 334,636
2019-04-29 2019-04-25 3.130 111,000 +62,000 0.00% 347,430
2019-04-26 2019-04-24 3.220 49,000 -36,600 0.00% 157,780
2019-04-25 2019-04-23 3.340 85,600 -3,000 0.00% 285,904
2019-04-23 2019-04-17 3.390 88,600 -12,000 0.00% 300,354
2019-04-18 2019-04-16 3.460 100,600 -2,000 0.00% 348,076
2019-04-17 2019-04-15 3.530 102,600 -24,000 0.00% 362,178
2019-04-16 2019-04-12 3.600 126,600 +28,000 0.00% 455,760
2019-04-15 2019-04-11 3.640 98,600 -4,000 0.00% 358,904
2019-04-12 2019-04-10 3.760 102,600 -23,000 0.00% 385,776
2019-04-11 2019-04-09 3.760 125,600 +68,000 0.00% 472,256
2019-04-10 2019-04-08 3.740 57,600 -19,000 0.00% 215,424
2019-04-09 2019-04-04 3.640 76,600 -90,000 0.00% 278,824
2019-04-08 2019-04-03 3.630 166,600 -273,000 0.00% 604,758
2019-04-04 2019-04-02 3.510 439,600 -148,000 0.00% 1,542,996
2019-04-03 2019-04-01 3.400 587,600 -148,000 0.01% 1,997,840
2019-04-02 2019-03-29 3.070 735,600 -32,000 0.01% 2,258,292
2019-04-01 2019-03-28 3.050 767,600 -12,000 0.01% 2,341,180
2019-03-29 2019-03-27 3.020 779,600 -147,000 0.01% 2,354,392
2019-03-28 2019-03-26 3.000 926,600 +4,000 0.01% 2,779,800
2019-03-27 2019-03-25 3.080 922,600 -309,000 0.01% 2,841,608
2019-03-26 2019-03-22 3.400 1,231,600 -48,000 0.01% 4,187,440
2019-03-25 2019-03-21 3.350 1,279,600 +7,000 0.01% 4,286,660
2019-03-22 2019-03-20 3.590 1,272,600 -25,000 0.01% 4,568,634
2019-03-21 2019-03-19 3.720 1,297,600 +208,000 0.01% 4,827,072
2019-03-20 2019-03-18 3.790 1,089,600 -2,143,000 0.01% 4,129,584
2019-03-19 2019-03-15 3.790 3,232,600 +2,245,000 0.03% 12,251,554
2019-03-18 2019-03-14 3.720 987,600 +57,000 0.01% 3,673,872
2019-03-15 2019-03-13 3.810 930,600 +113,000 0.01% 3,545,586
2019-03-14 2019-03-12 3.670 817,600 +110,000 0.01% 3,000,592
2019-03-13 2019-03-11 3.810 707,600 -9,000 0.01% 2,695,956
2019-03-12 2019-03-08 3.900 716,600 -2,000 0.01% 2,794,740
2019-03-08 2019-03-06 3.940 718,600 +8,000 0.01% 2,831,284
2019-03-07 2019-03-05 3.940 710,600 +56,000 0.01% 2,799,764
2019-03-06 2019-03-04 4.000 654,600 +44,000 0.01% 2,618,400
2019-03-05 2019-03-01 4.010 610,600 +7,000 0.01% 2,448,506
2019-03-04 2019-02-28 4.040 603,600 -152,000 0.01% 2,438,544
2019-03-01 2019-02-27 4.020 755,600 +109,000 0.01% 3,037,512
2019-02-28 2019-02-26 4.060 646,600 +19,000 0.01% 2,625,196
2019-02-26 2019-02-22 4.130 627,600 +60,000 0.01% 2,591,988
2019-02-25 2019-02-21 4.150 567,600 -3,000 0.00% 2,355,540
2019-02-22 2019-02-20 4.200 570,600 -36,000 0.00% 2,396,520
2019-02-21 2019-02-19 4.230 606,600 -80,000 0.01% 2,565,918
2019-02-20 2019-02-18 4.240 686,600 -19,000 0.01% 2,911,184
2019-02-19 2019-02-15 4.290 705,600 +59,000 0.01% 3,027,024
2019-02-18 2019-02-14 4.300 646,600 -4,000 0.01% 2,780,380
2019-02-15 2019-02-13 4.390 650,600 -38,000 0.01% 2,856,134
2019-02-14 2019-02-12 4.450 688,600 +15,000 0.01% 3,064,270
2019-02-13 2019-02-11 4.510 673,600 -141,000 0.01% 3,037,936
2019-02-12 2019-02-08 4.490 814,600 -61,000 0.01% 3,657,554
2019-02-11 2019-02-04 4.540 875,600 +120,600 0.01% 3,975,224
2019-02-08 2019-01-31 4.210 755,000 -22,000 0.01% 3,178,550
2019-02-01 2019-01-30 4.220 777,000 -10,000 0.01% 3,278,940
2019-01-31 2019-01-29 4.220 787,000 -191,000 0.01% 3,321,140
2019-01-30 2019-01-28 4.220 978,000 -19,000 0.01% 4,127,160
2019-01-29 2019-01-25 4.200 997,000 -275,000 0.01% 4,187,400
2019-01-28 2019-01-24 4.200 1,272,000 +239,000 0.01% 5,342,400
2019-01-25 2019-01-23 4.190 1,033,000 +18,000 0.01% 4,328,270
2019-01-24 2019-01-22 4.180 1,015,000 -43,000 0.01% 4,242,700
2019-01-23 2019-01-21 4.190 1,058,000 -21,000 0.01% 4,433,020
2019-01-22 2019-01-18 4.190 1,079,000 -4,000 0.01% 4,521,010
2019-01-21 2019-01-17 4.190 1,083,000 -79,000 0.01% 4,537,770
2019-01-18 2019-01-16 4.160 1,162,000 +4,000 0.01% 4,833,920
2019-01-17 2019-01-15 4.150 1,158,000 +498,000 0.01% 4,805,700
2019-01-16 2019-01-14 4.110 660,000 -48,000 0.01% 2,712,600
2019-01-15 2019-01-11 4.110 708,000 -9,000 0.01% 2,909,880
2019-01-14 2019-01-10 4.030 717,000 -227,000 0.01% 2,889,510
2019-01-11 2019-01-09 4.020 944,000 +69,000 0.01% 3,794,880
2019-01-10 2019-01-08 4.050 875,000 -64,000 0.01% 3,543,750
2019-01-09 2019-01-07 4.090 939,000 -52,000 0.01% 3,840,510
2019-01-08 2019-01-04 4.090 991,000 -41,000 0.01% 4,053,190
2019-01-07 2019-01-03 4.040 1,032,000 -42,000 0.01% 4,169,280
2019-01-04 2019-01-02 4.030 1,074,000 -134,390 0.01% 4,328,220
2019-01-03 2018-12-31 4.250 1,208,390 -4,178 0.01% 5,135,658
2019-01-02 2018-12-27 4.240 1,212,568 +400,000 0.01% 5,141,288
2018-12-28 2018-12-24 4.570 812,568 +31,856 0.01% 3,713,436
2018-12-27 2018-12-20 4.830 780,712 -55,856 0.01% 3,770,839
2018-12-21 2018-12-19 5.000 836,568 -35,000 0.01% 4,182,840
2018-12-20 2018-12-18 5.090 871,568 -347,000 0.01% 4,436,281
2018-12-19 2018-12-17 5.180 1,218,568 -660,000 0.01% 6,312,182
2018-12-18 2018-12-14 5.180 1,878,568 -1,400,000 0.02% 9,730,982
2018-12-17 2018-12-13 5.120 3,278,568 -511,000 0.03% 16,786,268
2018-12-14 2018-12-12 5.060 3,789,568 -111,000 0.03% 19,175,214
2018-12-13 2018-12-11 5.590 3,900,568 -494,000 0.03% 21,804,175
2018-12-12 2018-12-10 5.870 4,394,568 -335,000 0.04% 25,796,114
2018-12-11 2018-12-07 6.020 4,729,568 -27,000 0.04% 28,471,999
2018-12-10 2018-12-06 6.000 4,756,568 -18,000 0.04% 28,539,408
2018-12-07 2018-12-05 5.990 4,774,568 +248,000 0.04% 28,599,662
2018-12-06 2018-12-04 5.920 4,526,568 -704,000 0.04% 26,797,283
2018-12-05 2018-12-03 5.910 5,230,568 -446,000 0.04% 30,912,657
2018-12-04 2018-11-30 6.040 5,676,568 +21,000 0.05% 34,286,471
2018-12-03 2018-11-29 6.060 5,655,568 +21,000 0.05% 34,272,742
2018-11-30 2018-11-28 6.040 5,634,568 +2,000 0.05% 34,032,791
2018-11-29 2018-11-27 6.030 5,632,568 +372,000 0.05% 33,964,385
2018-11-28 2018-11-26 6.030 5,260,568 +469,000 0.05% 31,721,225
2018-11-27 2018-11-23 5.920 4,791,568 -282,000 0.04% 28,366,083
2018-11-26 2018-11-22 5.910 5,073,568 -117,000 0.04% 29,984,787
2018-11-23 2018-11-21 5.920 5,190,568 -241,372 0.04% 30,728,163
2018-11-22 2018-11-20 5.970 5,431,940 -167,628 0.05% 32,428,682
2018-11-21 2018-11-19 5.970 5,599,568 -275,000 0.05% 33,429,421
2018-11-20 2018-11-16 5.960 5,874,568 +30,000 0.05% 35,012,425
2018-11-19 2018-11-15 6.020 5,844,568 +397,000 0.05% 35,184,299
2018-11-16 2018-11-14 5.900 5,447,568 -6,000 0.05% 32,140,651
2018-11-15 2018-11-13 5.890 5,453,568 +211,000 0.05% 32,121,516
2018-11-14 2018-11-12 5.840 5,242,568 +381,000 0.04% 30,616,597
2018-11-13 2018-11-09 5.820 4,861,568 +394,000 0.04% 28,294,326
2018-11-12 2018-11-08 5.800 4,467,568 +398,000 0.04% 25,911,894
2018-11-09 2018-11-07 5.770 4,069,568 +537,000 0.03% 23,481,407
2018-11-08 2018-11-06 5.770 3,532,568 +786,000 0.03% 20,382,917
2018-11-07 2018-11-05 5.770 2,746,568 +775,000 0.02% 15,847,697
2018-11-06 2018-11-02 5.650 1,971,568 +193,000 0.02% 11,139,359
2018-11-05 2018-11-01 5.630 1,778,568 +279,000 0.02% 10,013,338
2018-11-02 2018-10-31 5.600 1,499,568 +72,000 0.01% 8,397,581
2018-11-01 2018-10-30 5.580 1,427,568 -1,000 0.01% 7,965,829
2018-10-31 2018-10-29 5.580 1,428,568 -357,000 0.01% 7,971,409
2018-10-30 2018-10-26 5.640 1,785,568 +98,000 0.02% 10,070,604
2018-10-29 2018-10-25 5.640 1,687,568 -28,000 0.01% 9,517,884
2018-10-26 2018-10-24 5.640 1,715,568 +206,000 0.01% 9,675,804
2018-10-25 2018-10-23 5.590 1,509,568 -111,000 0.01% 8,438,485
2018-10-24 2018-10-22 5.590 1,620,568 -7,000 0.01% 9,058,975
2018-10-23 2018-10-19 5.570 1,627,568 -17,000 0.01% 9,065,554
2018-10-22 2018-10-18 5.530 1,644,568 +27,000 0.01% 9,094,461
2018-10-19 2018-10-16 5.590 1,617,568 +28,000 0.01% 9,042,205
2018-10-18 2018-10-15 5.590 1,589,568 -51,000 0.01% 8,885,685
2018-10-16 2018-10-12 5.610 1,640,568 +8,000 0.01% 9,203,586
2018-10-15 2018-10-11 5.600 1,632,568 -16,000 0.01% 9,142,381
2018-10-12 2018-10-10 5.600 1,648,568 -26,034 0.01% 9,231,981
2018-10-11 2018-10-09 5.630 1,674,602 -23,966 0.01% 9,428,009
2018-10-10 2018-10-08 5.650 1,698,568 -30,000 0.01% 9,596,909
2018-10-09 2018-10-05 5.640 1,728,568 -32,000 0.01% 9,749,124
2018-10-08 2018-10-04 5.620 1,760,568 -69,000 0.02% 9,894,392
2018-10-05 2018-10-03 5.700 1,829,568 -32,328 0.02% 10,428,538
2018-10-04 2018-10-02 5.680 1,861,896 -126,672 0.02% 10,575,569
2018-10-03 2018-09-28 5.890 1,988,568 -295,000 0.02% 11,712,666
2018-10-02 2018-09-27 6.000 2,283,568 +374,000 0.02% 13,701,408
2018-09-28 2018-09-26 6.010 1,909,568 -252,000 0.02% 11,476,504
2018-09-27 2018-09-24 6.030 2,161,568 -3,857,000 0.02% 13,034,255
2018-09-26 2018-09-21 5.900 6,018,568 -105,000 0.05% 35,509,551
2018-09-24 2018-09-20 6.100 6,123,568 +1,200,000 0.05% 37,353,765
2018-09-21 2018-09-19 6.180 4,923,568 +136,000 0.04% 30,427,650
2018-09-20 2018-09-18 6.240 4,787,568 -3,147,000 0.04% 29,874,424
2018-09-19 2018-09-17 6.140 7,934,568 -1,850,000 0.07% 48,718,248
2018-09-18 2018-09-14 6.190 9,784,568 +5,190,000 0.08% 60,566,476
2018-09-17 2018-09-13 6.070 4,594,568 +55,000 0.04% 27,889,028
2018-09-14 2018-09-12 5.800 4,539,568 +18,000 0.04% 26,329,494
2018-09-13 2018-09-11 6.020 4,521,568 -6,000 0.04% 27,219,839
2018-09-12 2018-09-10 6.020 4,527,568 -46,000 0.04% 27,255,959
2018-09-10 2018-09-06 6.060 4,573,568 +5,000 0.04% 27,715,822
2018-09-07 2018-09-05 6.190 4,568,568 +16,000 0.04% 28,279,436
2018-09-06 2018-09-04 6.360 4,552,568 -127,000 0.04% 28,954,332
2018-09-05 2018-09-03 6.520 4,679,568 -677,550 0.04% 30,510,783
2018-09-04 2018-08-31 6.650 5,357,118 +136,000 0.05% 35,624,835
2018-09-03 2018-08-30 6.650 5,221,118 +270,000 0.04% 34,720,435
2018-08-31 2018-08-29 6.640 4,951,118 +169,000 0.04% 32,875,424
2018-08-30 2018-08-28 6.580 4,782,118 -170,000 0.04% 31,466,336
2018-08-29 2018-08-27 6.560 4,952,118 +91,000 0.04% 32,485,894
2018-08-28 2018-08-24 6.540 4,861,118 +2,000 0.04% 31,791,712
2018-08-27 2018-08-23 6.580 4,859,118 -39,000 0.04% 31,972,996
2018-08-24 2018-08-22 6.780 4,898,118 +154,000 0.04% 33,209,240
2018-08-23 2018-08-21 6.550 4,744,118 +139,000 0.04% 31,073,973
2018-08-22 2018-08-20 6.450 4,605,118 +549,000 0.04% 29,703,011
2018-08-21 2018-08-17 6.360 4,056,118 -142,000 0.03% 25,796,910
2018-08-20 2018-08-16 6.110 4,198,118 -133,000 0.04% 25,650,501
2018-08-17 2018-08-15 6.240 4,331,118 +19,000 0.04% 27,026,176
2018-08-16 2018-08-14 6.470 4,312,118 +33,000 0.04% 27,899,403
2018-08-15 2018-08-13 6.560 4,279,118 +7,000 0.04% 28,071,014
2018-08-14 2018-08-10 6.610 4,272,118 +1,000 0.04% 28,238,700
2018-08-13 2018-08-09 6.730 4,271,118 +22,000 0.04% 28,744,624
2018-08-10 2018-08-08 6.920 4,249,118 -69,000 0.04% 29,403,897
2018-08-09 2018-08-07 6.900 4,318,118 -683,998 0.04% 29,795,014
2018-08-08 2018-08-06 6.850 5,002,116 -75,002 0.04% 34,264,495
2018-08-07 2018-08-03 6.730 5,077,118 +929,000 0.04% 34,169,004
2018-08-06 2018-08-02 6.790 4,148,118 -31,882 0.04% 28,165,721
2018-08-03 2018-08-01 7.300 4,180,000 +188,000 0.04% 30,514,000
2018-08-02 2018-07-31 7.020 3,992,000 -347,000 0.03% 28,023,840
2018-08-01 2018-07-30 7.260 4,339,000 -150,000 0.04% 31,501,140
2018-07-31 2018-07-27 7.590 4,489,000 +25,000 0.04% 34,071,510
2018-07-30 2018-07-26 7.580 4,464,000 +165,000 0.04% 33,837,120
2018-07-27 2018-07-25 7.400 4,299,000 -10,000 0.04% 31,812,600
2018-07-26 2018-07-24 7.590 4,309,000 +19,000 0.04% 32,705,310
2018-07-25 2018-07-23 7.570 4,290,000 +282,000 0.04% 32,475,300
2018-07-23 2018-07-19 7.680 4,008,000 -18,000 0.03% 30,781,440
2018-07-20 2018-07-18 7.960 4,026,000 -142,000 0.03% 32,046,960
2018-07-19 2018-07-17 8.030 4,168,000 -115,000 0.04% 33,469,040
2018-07-18 2018-07-16 8.360 4,283,000 +2,000 0.04% 35,805,880
2018-07-17 2018-07-13 8.570 4,281,000 +47,000 0.04% 36,688,170
2018-07-16 2018-07-12 8.490 4,234,000 +234,000 0.04% 35,946,660
2018-07-13 2018-07-11 8.430 4,000,000 -275,000 0.03% 33,720,000
2018-07-12 2018-07-10 8.550 4,275,000 -658,000 0.04% 36,551,250
2018-07-11 2018-07-09 8.670 4,933,000 +121,000 0.04% 42,769,110
2018-07-10 2018-07-06 8.620 4,812,000 -788,000 0.04% 41,479,440
2018-07-09 2018-07-05 8.936 5,600,000 +1,196,000 0.05% 50,040,900
2018-07-06 2018-07-04 9.076 4,404,000 -451,898 0.04% 39,971,944
2018-07-05 2018-07-03 9.197 4,855,898 +2,821,805 0.04% 44,657,897
2018-07-04 2018-06-29 9.508 2,034,093 -21,936 0.02% 19,339,201
2018-07-03 2018-06-28 9.317 2,056,029 +78,771 0.02% 19,155,978
2018-06-29 2018-06-27 9.016 1,977,258 -84,754 0.02% 17,827,170
2018-06-28 2018-06-26 8.846 2,062,012 -1,197,522 0.02% 18,239,761
2018-06-27 2018-06-25 8.956 3,259,534 -165,520 0.03% 29,192,168
2018-06-26 2018-06-22 8.856 3,425,054 -88,742 0.03% 30,331,054
2018-06-25 2018-06-21 8.725 3,513,796 -471,630 0.03% 30,658,802
2018-06-22 2018-06-20 8.675 3,985,426 -140,592 0.03% 34,574,048
2018-06-21 2018-06-19 8.655 4,126,018 -133,612 0.04% 35,710,941
2018-06-20 2018-06-15 8.836 4,259,630 -949,243 0.04% 37,636,321
2018-06-19 2018-06-14 9.056 5,208,873 -466,645 0.04% 47,172,718
2018-06-15 2018-06-13 9.106 5,675,518 -1,013,058 0.05% 51,683,359
2018-06-14 2018-06-12 9.247 6,688,576 -954,229 0.06% 61,847,759
2018-06-13 2018-06-11 9.287 7,642,805 -715,910 0.07% 70,977,900
2018-06-12 2018-06-08 9.217 8,358,715 +225,335 0.07% 77,039,669
2018-06-11 2018-06-07 9.377 8,133,380 +19,942 0.07% 76,267,946
2018-06-08 2018-06-06 9.548 8,113,438 +1,624,283 0.07% 77,464,237
2018-06-07 2018-06-05 9.678 6,489,155 +4,042,261 0.06% 62,802,197
2018-06-06 2018-06-04 9.768 2,446,894 +1,029,012 0.02% 23,901,959
2018-06-05 2018-06-01 9.748 1,417,882 -43,873 0.01% 13,821,836
2018-06-04 2018-05-31 9.708 1,461,755 +122,644 0.01% 14,190,880
2018-06-01 2018-05-30 9.638 1,339,111 +68,800 0.01% 12,906,228
2018-05-31 2018-05-29 9.768 1,270,311 -17,948 0.01% 12,408,760
2018-05-30 2018-05-28 9.798 1,288,259 -37,890 0.01% 12,622,841
2018-05-29 2018-05-25 9.778 1,326,149 +58,829 0.01% 12,967,502
2018-05-28 2018-05-24 9.869 1,267,320 +54,841 0.01% 12,506,643
2018-05-25 2018-05-23 9.949 1,212,479 +73,786 0.01% 12,062,721
2018-05-24 2018-05-21 9.959 1,138,693 +30,910 0.01% 11,340,058
2018-05-23 2018-05-18 9.979 1,107,783 +58,829 0.01% 11,054,450
2018-05-21 2018-05-17 9.969 1,048,954 +18,945 0.01% 10,456,882
2018-05-18 2018-05-16 10.029 1,030,009 -141,053 0.01% 10,330,002
2018-05-17 2018-05-15 10.049 1,171,062 -362,485 0.01% 11,768,117
2018-05-16 2018-05-14 10.230 1,533,547 -12,962 0.01% 15,687,605
2018-05-15 2018-05-11 10.210 1,546,509 +256,256 0.01% 15,789,181
2018-05-14 2018-05-10 10.109 1,290,253 +7,977 0.01% 13,043,519
2018-05-11 2018-05-09 10.089 1,282,276 +280,186 0.01% 12,937,158
2018-05-10 2018-05-08 10.049 1,002,090 +23,931 0.01% 10,070,101
2018-05-09 2018-05-07 10.019 978,159 -68,801 0.01% 9,800,186
2018-05-08 2018-05-04 10.049 1,046,960 -233,322 0.01% 10,521,004
2018-05-07 2018-05-03 10.029 1,280,282 -44,870 0.01% 12,840,000
2018-05-04 2018-05-02 10.169 1,325,152 -23,930 0.01% 13,476,063
2018-05-03 2018-04-30 10.290 1,349,082 -8,974 0.01% 13,881,778
2018-05-02 2018-04-27 10.109 1,358,056 -1,939,368 0.01% 13,728,958
2018-04-30 2018-04-26 10.069 3,297,424 -346,992 0.03% 33,202,278
2018-04-27 2018-04-25 10.049 3,644,416 -144,581 0.03% 36,623,095
2018-04-26 2018-04-24 10.049 3,788,997 -264,232 0.03% 38,076,004
2018-04-25 2018-04-23 9.979 4,053,229 -175,491 0.03% 40,446,747
2018-04-24 2018-04-20 10.270 4,228,720 -296,140 0.04% 43,427,843
2018-04-23 2018-04-19 10.190 4,524,860 +6,980 0.04% 46,106,083
2018-04-20 2018-04-18 10.190 4,517,880 -116,661 0.04% 46,034,961
2018-04-19 2018-04-17 10.771 4,634,541 -501,544 0.04% 49,919,518
2018-04-18 2018-04-16 10.791 5,136,085 -514,506 0.04% 55,424,764
2018-04-17 2018-04-13 10.571 5,650,591 -6,979 0.05% 59,730,185
2018-04-16 2018-04-12 10.651 5,657,570 -44,870 0.05% 60,257,877
2018-04-13 2018-04-11 10.711 5,702,440 -91,734 0.05% 61,078,921
2018-04-12 2018-04-10 11.072 5,794,174 -139,594 0.05% 64,153,445
2018-04-11 2018-04-09 11.052 5,933,768 +51,645 0.05% 65,580,018
2018-04-10 2018-04-06 11.253 5,882,123 +278,396 0.05% 66,189,079
2018-04-09 2018-04-04 11.413 5,603,727 +281,184 0.05% 63,955,605
2018-04-06 2018-04-03 11.233 5,322,543 +616,210 0.05% 59,785,598
2018-04-04 2018-03-29 11.172 4,706,333 +431,747 0.04% 52,580,804
2018-04-03 2018-03-28 10.932 4,274,586 +180,475 0.04% 46,728,295
2018-03-29 2018-03-27 10.530 4,094,111 +112,673 0.04% 43,113,005
2018-03-28 2018-03-26 10.450 3,981,438 +279,189 0.03% 41,607,062
2018-03-27 2018-03-23 10.430 3,702,249 -67,803 0.03% 38,615,205
2018-03-26 2018-03-22 10.330 3,770,052 +164,518 0.03% 38,944,304
2018-03-23 2018-03-21 9.828 3,605,534 +270,220 0.03% 35,436,845
2018-03-22 2018-03-20 9.508 3,335,314 -73,786 0.03% 31,710,599
2018-03-21 2018-03-19 9.437 3,409,100 -217,369 0.03% 32,172,791
2018-03-20 2018-03-16 9.417 3,626,469 -119,652 0.03% 34,151,434
2018-03-19 2018-03-15 9.136 3,746,121 +75,780 0.03% 34,226,269
2018-03-16 2018-03-14 9.046 3,670,341 +41,878 0.03% 33,202,618
2018-03-15 2018-03-13 8.956 3,628,463 -56,835 0.03% 32,496,272
2018-03-14 2018-03-12 8.916 3,685,298 -62,817 0.03% 32,857,442
2018-03-13 2018-03-09 8.765 3,748,115 -80,766 0.03% 32,853,657
2018-03-12 2018-03-08 8.765 3,828,881 -21,936 0.03% 33,561,602
2018-03-09 2018-03-07 8.926 3,850,817 -54,841 0.03% 34,371,799
2018-03-08 2018-03-06 9.076 3,905,658 -260,244 0.03% 35,448,851
2018-03-07 2018-03-05 9.036 4,165,902 -75,780 0.04% 37,643,779
2018-03-06 2018-03-02 9.217 4,241,682 -85,751 0.04% 39,094,260
2018-03-05 2018-03-01 9.447 4,327,433 -25,925 0.04% 40,882,800
2018-03-02 2018-02-28 9.668 4,353,358 -534,448 0.04% 42,088,243
2018-03-01 2018-02-27 9.859 4,887,806 -276,198 0.04% 48,186,663
2018-02-28 2018-02-26 10.049 5,164,004 -337,021 0.04% 51,893,584
2018-02-27 2018-02-23 9.748 5,501,025 -375,908 0.05% 53,625,241
2018-02-26 2018-02-22 9.528 5,876,933 -143,583 0.05% 55,992,998
2018-02-23 2018-02-21 9.698 6,020,516 -14,957 0.05% 58,387,458
2018-02-22 2018-02-20 9.688 6,035,473 -36,893 0.05% 58,471,982
2018-02-21 2018-02-15 9.738 6,072,366 -474,621 0.05% 59,133,903
2018-02-20 2018-02-13 9.528 6,546,987 -228,337 0.06% 62,376,997
2018-02-14 2018-02-12 9.508 6,775,324 -53,844 0.06% 64,416,598
2018-02-13 2018-02-09 9.738 6,829,168 -274,204 0.06% 66,503,791
2018-02-12 2018-02-08 10.029 7,103,372 -74,782 0.06% 71,240,004
2018-02-09 2018-02-07 10.019 7,178,154 -26,922 0.06% 71,918,006
2018-02-08 2018-02-06 10.069 7,205,076 +6,980 0.06% 72,549,038
2018-02-07 2018-02-05 10.250 7,198,096 +17,947 0.06% 73,778,175
2018-02-06 2018-02-02 10.270 7,180,149 +3,989 0.06% 73,738,244
2018-02-05 2018-02-01 10.270 7,176,160 -6,980 0.06% 73,697,278
2018-02-02 2018-01-31 10.290 7,183,140 +5,983 0.06% 73,913,041
2018-02-01 2018-01-30 10.290 7,177,157 +4,985 0.06% 73,851,477
2018-01-31 2018-01-29 9.939 7,172,172 +63,815 0.06% 71,282,632
2018-01-30 2018-01-26 9.768 7,108,357 -15,954 0.06% 69,436,459
2018-01-29 2018-01-25 9.407 7,124,311 +12,963 0.06% 67,020,102
2018-01-26 2018-01-24 9.317 7,111,348 +91,733 0.06% 66,256,276
2018-01-25 2018-01-23 9.277 7,019,615 -245,287 0.06% 65,120,002
2018-01-24 2018-01-22 9.227 7,264,902 +198,423 0.06% 67,031,195
2018-01-23 2018-01-19 9.227 7,066,479 +292,152 0.06% 65,200,403
2018-01-22 2018-01-18 8.936 6,774,327 +406,818 0.06% 60,534,539
2018-01-19 2018-01-17 8.785 6,367,509 +29,914 0.05% 55,941,364
2018-01-18 2018-01-16 8.775 6,337,595 +204,406 0.05% 55,614,996
2018-01-17 2018-01-15 8.675 6,133,189 -62,818 0.05% 53,206,150
2018-01-16 2018-01-12 8.685 6,196,007 -351,977 0.05% 53,813,243
2018-01-15 2018-01-11 8.655 6,547,984 -113,670 0.06% 56,673,206
2018-01-12 2018-01-10 8.645 6,661,654 -338,019 0.06% 57,590,217
2018-01-11 2018-01-09 8.605 6,999,673 -517,497 0.06% 60,231,602
2018-01-10 2018-01-08 8.585 7,517,170 -148,568 0.06% 64,533,841
2018-01-09 2018-01-05 8.575 7,665,738 -119,653 0.07% 65,732,396
2018-01-08 2018-01-04 8.816 7,785,391 +116,661 0.07% 68,632,320
2018-01-05 2018-01-03 8.805 7,668,730 +156,546 0.07% 67,526,982
2018-01-04 2018-01-02 8.775 7,512,184 +7,976 0.06% 65,922,497
2018-01-03 2017-12-29 8.565 7,504,208 +58,830 0.06% 64,272,044
2018-01-02 2017-12-28 8.565 7,445,378 +19,942 0.06% 63,768,177
2017-12-29 2017-12-27 8.525 7,425,436 +393,856 0.06% 63,299,497
2017-12-28 2017-12-22 8.505 7,031,580 +189,450 0.06% 59,800,959
2017-12-27 2017-12-21 8.485 6,842,130 -65,809 0.06% 58,052,518
2017-12-22 2017-12-20 8.434 6,907,939 -801,672 0.06% 58,264,479
2017-12-21 2017-12-19 8.324 7,709,611 +91,734 0.07% 64,175,600
2017-12-20 2017-12-18 8.204 7,617,877 -196,430 0.07% 62,495,196
2017-12-19 2017-12-15 7.943 7,814,307 -41,878 0.07% 62,069,040
2017-12-18 2017-12-14 7.762 7,856,185 +70,794 0.07% 60,983,457
2017-12-15 2017-12-13 7.752 7,785,391 +819,620 0.07% 60,355,840
2017-12-14 2017-12-12 7.592 6,965,771 -174,493 0.06% 52,884,019
2017-12-13 2017-12-11 7.592 7,140,264 -55,838 0.06% 54,208,767
2017-12-12 2017-12-08 7.421 7,196,102 -295,143 0.06% 53,405,798
2017-12-11 2017-12-07 7.211 7,491,245 -396,848 0.06% 54,018,469
2017-12-08 2017-12-06 7.091 7,888,093 -338,018 0.07% 55,930,772
2017-12-07 2017-12-05 7.181 8,226,111 -360,952 0.07% 59,069,999
2017-12-06 2017-12-04 7.181 8,587,063 +677,034 0.07% 61,661,921
2017-12-05 2017-12-01 7.381 7,910,029 +216,372 0.07% 58,386,880
2017-12-04 2017-11-30 7.452 7,693,657 +317,079 0.07% 57,329,877
2017-12-01 2017-11-29 7.522 7,376,578 +36,893 0.06% 55,484,999
2017-11-30 2017-11-28 7.752 7,339,685 -206,401 0.06% 56,900,528
2017-11-29 2017-11-27 7.572 7,546,086 -203,409 0.07% 57,138,401
2017-11-28 2017-11-24 7.682 7,749,495 -63,815 0.07% 59,533,518
2017-11-27 2017-11-23 7.552 7,813,310 -123,641 0.07% 59,005,081
2017-11-24 2017-11-22 7.462 7,936,951 +77,774 0.07% 59,222,401
2017-11-23 2017-11-21 7.361 7,859,177 +238,308 0.07% 57,853,882
2017-11-22 2017-11-20 7.231 7,620,869 +473,625 0.07% 55,106,032
2017-11-21 2017-11-17 7.181 7,147,244 +362,946 0.06% 51,322,879
2017-11-20 2017-11-16 7.091 6,784,298 +114,667 0.06% 48,104,279
2017-11-17 2017-11-15 7.020 6,669,631 +148,568 0.06% 46,822,999
2017-11-16 2017-11-14 6.950 6,521,063 -7,976 0.06% 45,322,203
2017-11-15 2017-11-13 6.910 6,529,039 -184,465 0.06% 45,115,717
2017-11-14 2017-11-10 6.719 6,713,504 -320,070 0.06% 45,111,102
2017-11-13 2017-11-09 6.639 7,033,574 -76,777 0.06% 46,697,478
2017-11-10 2017-11-08 6.529 7,110,351 -14,957 0.06% 46,422,808
2017-11-09 2017-11-07 6.399 7,125,308 -17,948 0.06% 45,591,481
2017-11-08 2017-11-06 6.449 7,143,256 +55,838 0.06% 46,064,522
2017-11-07 2017-11-03 6.429 7,087,418 -38,887 0.06% 45,562,281
2017-11-06 2017-11-02 6.318 7,126,305 +327,050 0.06% 45,026,100
2017-11-03 2017-11-01 6.288 6,799,255 +74,783 0.06% 42,755,132
2017-11-02 2017-10-31 6.258 6,724,472 +98,713 0.06% 42,082,561
2017-11-01 2017-10-30 6.148 6,625,759 -73,785 0.06% 40,733,853
2017-10-31 2017-10-27 6.168 6,699,544 +332,035 0.06% 41,321,848
2017-10-30 2017-10-26 6.148 6,367,509 +700,965 0.05% 39,146,183
2017-10-27 2017-10-25 6.108 5,666,544 +647,121 0.05% 34,609,469
2017-10-26 2017-10-24 6.068 5,019,423 +243,293 0.04% 30,455,697
2017-10-25 2017-10-23 6.027 4,776,130 +4,986 0.04% 28,787,900
2017-10-24 2017-10-20 6.048 4,771,144 +265,229 0.04% 28,853,547
2017-10-23 2017-10-19 5.987 4,505,915 -36,893 0.04% 26,978,432
2017-10-20 2017-10-18 6.017 4,542,808 +281,184 0.04% 27,336,003
2017-10-19 2017-10-17 6.017 4,261,624 -54,841 0.04% 25,643,999
2017-10-18 2017-10-16 6.027 4,316,465 +482,100 0.04% 26,017,291
2017-10-17 2017-10-13 5.977 3,834,365 -344,998 0.03% 22,919,181
2017-10-16 2017-10-12 5.967 4,179,363 +40,881 0.04% 24,939,425
2017-10-13 2017-10-11 5.857 4,138,482 -5,982 0.04% 24,238,922
2017-10-12 2017-10-10 5.837 4,144,464 +33,901 0.04% 24,190,828
2017-10-11 2017-10-09 5.837 4,110,563 -27,919 0.04% 23,992,951
2017-10-10 2017-10-06 5.797 4,138,482 -265,229 0.04% 23,989,892
2017-10-09 2017-10-04 5.767 4,403,711 -10,969 0.04% 25,394,872
2017-10-06 2017-10-03 5.586 4,414,680 -37,890 0.04% 24,661,177
2017-10-04 2017-09-29 5.456 4,452,570 -13,959 0.04% 24,292,322
2017-10-03 2017-09-28 5.466 4,466,529 -79,768 0.04% 24,413,275
2017-09-29 2017-09-27 5.506 4,546,297 -194,436 0.04% 25,031,653
2017-09-28 2017-09-26 5.586 4,740,733 +529,463 0.04% 26,482,566
2017-09-27 2017-09-25 5.666 4,211,270 +518,494 0.04% 23,862,773
2017-09-26 2017-09-22 5.566 3,692,776 -2,261,433 0.03% 20,554,425
2017-09-25 2017-09-21 5.556 5,954,209 +1,690,092 0.05% 33,082,111
2017-09-22 2017-09-20 5.576 4,264,117 +1,555,483 0.04% 23,777,341
2017-09-21 2017-09-19 5.516 2,708,634 +382,888 0.02% 14,940,750
2017-09-20 2017-09-18 5.496 2,325,746 +443,711 0.02% 12,782,100
2017-09-19 2017-09-15 5.436 1,882,035 +390,367 0.02% 10,230,253
2017-09-18 2017-09-14 5.285 1,491,668 +511,514 0.01% 7,883,919
2017-09-15 2017-09-13 5.155 980,154 -36,892 0.01% 5,052,622
2017-09-14 2017-09-12 5.025 1,017,046 +145,577 0.01% 5,110,198
2017-09-13 2017-09-11 5.055 871,469 +587,294 0.01% 4,404,959
2017-09-12 2017-09-08 5.055 284,175 +118,656 0.00% 1,436,401
2017-09-11 2017-09-07 4.974 165,519 +44,869 0.00% 823,358
2017-09-08 2017-09-06 4.964 120,650 +28,916 0.00% 598,952
2017-09-07 2017-09-05 4.974 91,734 +4,986 0.00% 456,322
2017-09-06 2017-09-04 4.984 86,748 -2,991 0.00% 432,390
2017-09-05 2017-09-01 5.025 89,739 -1,995 0.00% 450,898
2017-09-04 2017-08-31 5.065 91,734 -76,777 0.00% 464,602
2017-09-01 2017-08-30 5.065 168,511 +61,821 0.00% 853,452
2017-08-31 2017-08-29 5.065 106,690 +6,980 0.00% 540,349
2017-08-30 2017-08-28 5.095 99,710 +11,965 0.00% 507,998
2017-08-29 2017-08-25 5.085 87,745 +10,968 0.00% 446,159
2017-08-28 2017-08-24 5.105 76,777 -12,962 0.00% 391,930
2017-08-25 2017-08-22 5.105 89,739 +12,962 0.00% 458,098
2017-08-22 2017-08-18 5.085 76,777 -3,988 0.00% 390,390
2017-08-21 2017-08-17 5.085 80,765 -6,980 0.00% 410,668
2017-08-18 2017-08-16 5.085 87,745 -117,659 0.00% 446,159
2017-08-17 2017-08-15 5.145 205,404 -89,739 0.00% 1,056,783
2017-08-16 2017-08-14 5.075 295,143 +62,818 0.00% 1,497,761
2017-08-15 2017-08-11 5.075 232,325 +53,843 0.00% 1,178,978
2017-08-14 2017-08-10 5.125 178,482 +2,992 0.00% 914,692
2017-08-11 2017-08-09 5.205 175,490 +86,748 0.00% 913,438
2017-08-10 2017-08-08 5.065 88,742 -5,012,444 0.00% 449,449
2017-08-08 2017-08-04 4.844 5,101,186 +4,970,565 0.04% 24,710,280
2017-08-07 2017-08-03 4.834 130,621 -5,982 0.00% 631,422
2017-08-04 2017-08-02 4.844 136,603 +20,939 0.00% 661,709
2017-08-03 2017-08-01 4.824 115,664 -5,983 0.00% 557,959
2017-08-02 2017-07-31 4.674 121,647 -14,956 0.00% 568,521
2017-08-01 2017-07-28 4.694 136,603 +11,965 0.00% 641,159
2017-07-31 2017-07-27 4.754 124,638 +8,974 0.00% 592,500
2017-07-27 2017-07-25 4.854 115,664 -26,922 0.00% 561,439
2017-07-25 2017-07-21 4.904 142,586 +2,991 0.00% 699,270
2017-07-21 2017-07-19 4.894 139,595 -23,930 0.00% 683,202
2017-07-20 2017-07-18 4.894 163,525 +56,835 0.00% 800,319
2017-07-19 2017-07-17 4.894 106,690 -62,818 0.00% 522,159
2017-07-18 2017-07-14 4.904 169,508 +14,957 0.00% 831,301
2017-07-17 2017-07-13 4.774 154,551 +53,843 0.00% 737,799
2017-07-14 2017-07-12 4.764 100,708 -32,904 0.00% 479,752
2017-07-12 2017-07-10 4.573 133,612 +2,991 0.00% 611,040
2017-07-11 2017-07-07 4.613 130,621 -53,843 0.00% 602,602
2017-07-10 2017-07-06 4.653 184,464 -374,912 0.00% 858,399
2017-07-07 2017-07-05 4.613 559,376 +498,553 0.00% 2,580,602
2017-07-06 2017-07-04 4.623 60,823 -544,419 0.00% 281,208
2017-07-05 2017-07-03 4.643 605,242 -1,657,188 0.01% 2,810,408
2017-07-04 2017-06-30 4.463 2,262,430 -971,179 0.02% 10,097,051
2017-07-03 2017-06-29 5.496 3,233,609 +2,264,424 0.03% 17,771,637
2017-06-30 2017-06-28 4.934 969,185 +251,270 0.01% 4,782,238
2017-06-29 2017-06-27 4.834 717,915 +200,418 0.01% 3,470,399
2017-06-28 2017-06-26 5.125 517,497 -364,940 0.00% 2,652,089
2017-06-27 2017-06-23 4.894 882,437 -44,870 0.01% 4,318,798
2017-06-26 2017-06-22 4.613 927,307 -47,861 0.01% 4,278,000
2017-06-23 2017-06-21 4.633 975,168 -73,786 0.01% 4,518,360
2017-06-22 2017-06-20 4.653 1,048,954 -206,400 0.01% 4,881,281
2017-06-21 2017-06-19 4.734 1,255,354 +164,522 0.01% 5,942,478
2017-06-20 2017-06-16 4.764 1,090,832 +2,991 0.01% 5,196,499
2017-06-19 2017-06-15 4.764 1,087,841 +17,948 0.01% 5,182,251
2017-06-16 2017-06-14 4.774 1,069,893 -152,557 0.01% 5,107,480
2017-06-15 2017-06-13 4.714 1,222,450 +35,896 0.01% 5,762,200
2017-06-14 2017-06-12 4.473 1,186,554 -92,731 0.01% 5,307,399
2017-06-13 2017-06-09 4.503 1,279,285 -107,687 0.01% 5,760,670
2017-06-12 2017-06-08 4.523 1,386,972 +98,713 0.01% 6,273,409
2017-06-09 2017-06-07 4.573 1,288,259 +5,983 0.01% 5,891,521
2017-06-08 2017-06-06 4.613 1,282,276 +26,922 0.01% 5,915,599
2017-06-07 2017-06-05 4.613 1,255,354 +74,782 0.01% 5,791,398
2017-06-06 2017-06-02 4.583 1,180,572 -152,557 0.01% 5,410,882
2017-06-05 2017-06-01 4.613 1,333,129 -92,730 0.01% 6,150,202
2017-06-02 2017-05-31 4.633 1,425,859 -95,722 0.01% 6,606,599
2017-06-01 2017-05-29 4.694 1,521,581 +107,687 0.01% 7,141,679
2017-05-31 2017-05-26 4.653 1,413,894 -89,739 0.01% 6,579,520
2017-05-29 2017-05-25 4.613 1,503,633 -146,575 0.01% 6,936,798
2017-05-26 2017-05-24 4.503 1,650,208 +263,236 0.02% 7,430,951
2017-05-25 2017-05-23 4.433 1,386,972 +176,487 0.01% 6,148,219
2017-05-24 2017-05-22 4.343 1,210,485 -290,157 0.01% 5,256,621
2017-05-23 2017-05-19 4.302 1,500,642 +26,922 0.01% 6,456,450
2017-05-22 2017-05-18 4.292 1,473,720 -128,627 0.01% 6,325,839
2017-05-19 2017-05-17 4.302 1,602,347 +131,618 0.01% 6,894,031
2017-05-18 2017-05-16 4.292 1,470,729 +38,887 0.01% 6,313,000
2017-05-17 2017-05-15 4.312 1,431,842 -104,696 0.01% 6,174,800
2017-05-16 2017-05-12 4.312 1,536,538 -62,817 0.01% 6,626,301
2017-05-15 2017-05-11 4.333 1,599,355 +92,730 0.01% 6,929,278
2017-05-12 2017-05-10 4.343 1,506,625 +41,879 0.01% 6,542,631
2017-05-11 2017-05-09 4.363 1,464,746 +60,983 0.01% 6,390,149
2017-05-10 2017-05-08 4.353 1,403,763 +85,591 0.01% 6,110,024
2017-05-09 2017-05-05 4.393 1,318,172 +14,957 0.01% 5,790,360
2017-05-08 2017-05-04 4.403 1,303,215 -180,476 0.01% 5,737,728
2017-05-05 2017-05-02 4.403 1,483,691 -149,566 0.01% 6,532,319
2017-05-02 2017-04-27 4.383 1,633,257 -70,794 0.02% 7,158,060
2017-04-28 2017-04-26 4.453 1,704,051 +128,626 0.02% 7,587,958
2017-04-27 2017-04-25 4.513 1,575,425 -535,445 0.01% 7,110,000
2017-04-26 2017-04-24 4.623 2,110,870 +38,887 0.02% 9,759,370
2017-04-25 2017-04-21 4.653 2,071,983 -149,566 0.02% 9,641,920
2017-04-24 2017-04-20 4.684 2,221,549 -152,557 0.02% 10,404,762
2017-04-21 2017-04-19 4.684 2,374,106 -221,357 0.02% 11,119,272
2017-04-20 2017-04-18 4.804 2,595,463 -221,357 0.02% 12,468,371
2017-04-19 2017-04-13 4.844 2,816,820 -101,705 0.03% 13,644,751
2017-04-18 2017-04-12 4.954 2,918,525 +71,792 0.03% 14,459,382
2017-04-13 2017-04-11 4.984 2,846,733 +583,306 0.03% 14,189,350
2017-04-12 2017-04-10 4.894 2,263,427 +544,419 0.02% 11,077,600
2017-04-11 2017-04-07 4.764 1,719,008 -68,800 0.02% 8,189,000
2017-04-10 2017-04-06 4.714 1,787,808 -65,809 0.02% 8,427,099
2017-04-07 2017-04-05 4.653 1,853,617 -864,490 0.02% 8,625,760
2017-04-06 2017-04-03 4.573 2,718,107 -284,174 0.03% 12,430,562
2017-04-05 2017-03-31 4.794 3,002,281 +460,662 0.03% 14,392,579
2017-04-03 2017-03-30 4.834 2,541,619 +164,522 0.02% 12,286,180
2017-03-31 2017-03-29 4.754 2,377,097 -23,930 0.02% 11,300,161
2017-03-30 2017-03-28 4.724 2,401,027 +344,001 0.02% 11,341,678
2017-03-29 2017-03-27 4.744 2,057,026 +161,531 0.02% 9,757,988
2017-03-28 2017-03-24 4.784 1,895,495 +173,496 0.02% 9,067,768
2017-03-27 2017-03-23 4.914 1,721,999 +206,400 0.02% 8,462,299
2017-03-24 2017-03-22 4.814 1,515,599 +299,132 0.01% 7,296,002
2017-03-23 2017-03-21 4.784 1,216,467 -161,531 0.01% 5,819,398
2017-03-22 2017-03-20 4.834 1,377,998 -263,236 0.01% 6,661,239
2017-03-21 2017-03-17 4.874 1,641,234 -358,957 0.02% 7,999,561
2017-03-20 2017-03-16 4.964 2,000,191 -394,854 0.02% 9,929,698
2017-03-17 2017-03-15 5.015 2,395,045 -508,523 0.02% 12,010,001
2017-03-16 2017-03-14 5.035 2,903,568 -53,844 0.03% 14,618,240
2017-03-15 2017-03-13 5.145 2,957,412 +152,557 0.03% 15,215,582
2017-03-14 2017-03-10 5.135 2,804,855 -120,649 0.03% 14,402,562
2017-03-13 2017-03-09 5.025 2,925,504 +170,505 0.03% 14,699,339
2017-03-10 2017-03-08 5.025 2,754,999 -11,966 0.03% 13,842,628
2017-03-09 2017-03-07 4.984 2,766,965 -164,522 0.03% 13,791,752
2017-03-08 2017-03-06 5.015 2,931,487 +62,818 0.03% 14,700,001
2017-03-07 2017-03-03 5.055 2,868,669 +222,354 0.03% 14,500,079
2017-03-06 2017-03-02 5.085 2,646,315 +525,474 0.02% 13,455,780
2017-03-03 2017-03-01 5.085 2,120,841 +726,889 0.02% 10,783,890
2017-03-02 2017-02-28 5.055 1,393,952 -357,960 0.01% 7,045,920
2017-03-01 2017-02-27 5.085 1,751,912 +343,004 0.02% 8,907,988
2017-02-28 2017-02-24 5.004 1,408,908 +78,771 0.01% 7,050,868
2017-02-27 2017-02-23 5.004 1,330,137 +5,982 0.01% 6,656,659
2017-02-24 2017-02-22 5.115 1,324,155 +26,922 0.01% 6,772,802
2017-02-23 2017-02-21 5.025 1,297,233 +26,922 0.01% 6,518,011
2017-02-22 2017-02-20 5.045 1,270,311 -312,094 0.01% 6,408,220
2017-02-21 2017-02-17 5.035 1,582,405 +695,979 0.01% 7,966,742
2017-02-20 2017-02-16 5.025 886,426 +665,069 0.01% 4,453,891
2017-02-17 2017-02-15 5.015 221,357 +13,959 0.00% 1,109,999
2017-02-16 2017-02-14 5.004 207,398 +20,939 0.00% 1,037,921
2017-02-15 2017-02-13 4.994 186,459 -77,774 0.00% 931,262
2017-02-14 2017-02-10 4.984 264,233 +65,809 0.00% 1,317,052
2017-02-13 2017-02-09 4.964 198,424 -56,835 0.00% 985,051
2017-02-10 2017-02-08 5.035 255,259 +88,743 0.00% 1,285,121
2017-02-09 2017-02-07 5.015 166,516 -94,725 0.00% 834,998
2017-02-08 2017-02-06 5.025 261,241 -158,540 0.00% 1,312,618
2017-02-07 2017-02-03 5.015 419,781 -108,684 0.00% 2,105,000
2017-02-06 2017-02-02 4.974 528,465 +197,426 0.00% 2,628,798
2017-02-03 2017-02-01 5.065 331,039 -187,455 0.00% 1,676,602
2017-02-02 2017-01-27 5.065 518,494 +200,418 0.00% 2,625,999
2017-02-01 2017-01-25 5.275 318,076 -140,592 0.00% 1,677,938
2017-01-26 2017-01-24 5.205 458,668 +223,351 0.00% 2,387,400
2017-01-25 2017-01-23 5.285 235,317 +3,989 0.00% 1,243,722
2017-01-24 2017-01-20 5.295 231,328 -326,053 0.00% 1,224,959
2017-01-23 2017-01-19 4.954 557,381 +272,209 0.01% 2,761,458
2017-01-20 2017-01-18 5.025 285,172 -38,887 0.00% 1,432,861
2017-01-19 2017-01-17 5.085 324,059 -236,314 0.00% 1,647,750
2017-01-18 2017-01-16 5.105 560,373 -281,183 0.01% 2,860,582
2017-01-17 2017-01-13 5.085 841,556 -152,557 0.01% 4,279,080
2017-01-16 2017-01-12 5.055 994,113 +216,372 0.01% 5,024,880
2017-01-13 2017-01-11 5.065 777,741 +241,299 0.01% 3,938,998
2017-01-12 2017-01-10 5.105 536,442 +146,574 0.01% 2,738,419
2017-01-11 2017-01-09 5.195 389,868 +278,192 0.00% 2,025,381
2017-01-10 2017-01-06 5.275 111,676 -345,995 0.00% 589,122
2017-01-09 2017-01-05 5.486 457,671 -23,930 0.00% 2,510,730
2017-01-06 2017-01-04 5.586 481,601 -1,300,225 0.00% 2,690,308
2017-01-05 2017-01-03 5.797 1,781,826 +1,677,130 0.02% 10,328,863
2017-01-04 2016-12-30 6.017 104,696 -26,922 0.00% 630,000
2017-01-03 2016-12-29 5.646 131,618 +7,977 0.00% 743,161
2016-12-30 2016-12-28 5.426 123,641 -26,922 0.00% 670,840
2016-12-29 2016-12-23 5.095 150,563 -57,832 0.00% 767,081
2016-12-28 2016-12-22 5.085 208,395 -20,939 0.00% 1,059,631
2016-12-23 2016-12-21 5.175 229,334 +8,974 0.00% 1,186,800
2016-12-22 2016-12-20 5.165 220,360 -136,603 0.00% 1,138,150
2016-12-21 2016-12-19 5.155 356,963 -103,699 0.00% 1,840,118
2016-12-20 2016-12-16 5.015 460,662 -68,800 0.00% 2,309,999
2016-12-19 2016-12-15 4.874 529,462 +115,365 0.00% 2,580,658
2016-12-16 2016-12-14 4.794 414,097 +97,018 0.00% 1,985,132
2016-12-15 2016-12-13 4.623 317,079 -314,088 0.00% 1,465,979
2016-12-14 2016-12-12 4.533 631,167 -212,383 0.01% 2,861,160
2016-12-13 2016-12-09 4.513 843,550 +335,027 0.01% 3,806,999
2016-12-12 2016-12-08 4.714 508,523 +248,279 0.00% 2,396,999
2016-12-09 2016-12-07 4.764 260,244 -838,565 0.00% 1,239,749
2016-12-08 2016-12-06 4.734 1,098,809 -329,044 0.01% 5,201,440
2016-12-07 2016-12-05 4.734 1,427,853 +134,609 0.01% 6,759,038
2016-12-06 2016-12-02 4.854 1,293,244 -369,926 0.01% 6,277,478
2016-12-05 2016-12-01 4.874 1,663,170 +92,731 0.02% 8,106,480
2016-12-02 2016-11-30 4.884 1,570,439 +104,696 0.01% 7,670,248
2016-12-01 2016-11-29 4.884 1,465,743 +140,591 0.01% 7,158,898
2016-11-30 2016-11-28 4.904 1,325,152 -558,378 0.01% 6,498,811
2016-11-29 2016-11-25 5.015 1,883,530 -309,103 0.02% 9,444,999
2016-11-28 2016-11-24 5.015 2,192,633 -418,783 0.02% 10,995,002
2016-11-25 2016-11-23 4.874 2,611,416 -74,783 0.02% 12,728,338
2016-11-24 2016-11-22 5.015 2,686,199 -65,809 0.03% 13,469,999
2016-11-23 2016-11-21 5.075 2,752,008 -125,635 0.03% 13,965,600
2016-11-22 2016-11-18 5.125 2,877,643 -402,830 0.03% 14,747,459
2016-11-21 2016-11-17 5.215 3,280,473 +269,218 0.03% 17,107,998
2016-11-18 2016-11-16 5.356 3,011,255 -114,667 0.03% 16,126,799
2016-11-17 2016-11-15 5.576 3,125,922 +443,711 0.03% 17,430,599
2016-11-16 2016-11-14 5.576 2,682,211 +418,784 0.03% 14,956,401
2016-11-07 2016-11-03 5.305 2,263,427 -59,826 0.02% 12,008,300
2016-11-04 2016-11-02 5.305 2,323,253 -498,552 0.02% 12,325,699
2016-11-01 2016-10-28 5.305 2,821,805 -376,906 0.03% 14,970,698
2016-10-31 2016-10-27 4.994 3,198,711 +1,191,540 0.03% 15,975,841
2016-10-28 2016-10-26 4.914 2,007,171 +227,340 0.02% 9,863,699
2016-10-27 2016-10-25 4.914 1,779,831 +215,374 0.02% 8,746,498
2016-10-26 2016-10-24 5.055 1,564,457 +200,418 0.01% 7,907,761
2016-10-25 2016-10-20 4.904 1,364,039 -750,819 0.01% 6,689,521
2016-10-24 2016-10-19 4.884 2,114,858 -1,338,114 0.02% 10,329,268
2016-10-20 2016-10-18 4.844 3,452,972 -167,514 0.03% 16,726,288
2016-10-19 2016-10-17 4.834 3,620,486 +950,240 0.03% 17,501,420
2016-10-18 2016-10-14 4.854 2,670,246 -666,065 0.02% 12,961,522
2016-10-17 2016-10-13 4.894 3,336,311 -320,071 0.03% 16,328,479
2016-10-14 2016-10-12 4.874 3,656,382 +249,276 0.03% 17,821,621
2016-10-13 2016-10-11 4.944 3,407,106 +245,288 0.03% 16,845,812
2016-10-12 2016-10-07 4.964 3,161,818 -206,401 0.03% 15,696,450
2016-10-11 2016-10-06 5.015 3,368,219 +293,149 0.03% 16,890,002
2016-10-07 2016-10-05 5.004 3,075,070 +284,175 0.03% 15,389,161
2016-10-06 2016-10-04 4.904 2,790,895 +447,700 0.03% 13,687,109
2016-10-05 2016-10-03 4.844 2,343,195 +203,409 0.02% 11,350,499
2016-10-04 2016-09-30 4.704 2,139,786 +215,375 0.02% 10,064,740
2016-10-03 2016-09-29 4.794 1,924,411 +272,209 0.02% 9,225,398
2016-09-30 2016-09-28 4.864 1,652,202 +344,998 0.02% 8,036,450
2016-09-29 2016-09-27 4.854 1,307,204 +26,922 0.01% 6,345,241
2016-09-28 2016-09-26 4.744 1,280,282 +53,844 0.01% 6,073,320
2016-09-27 2016-09-23 4.774 1,226,438 +290,157 0.01% 5,854,798
2016-09-26 2016-09-22 4.664 936,281 +326,053 0.01% 4,366,350
2016-09-23 2016-09-21 4.704 610,228 +17,948 0.01% 2,870,281
2016-09-22 2016-09-20 4.593 592,280 +101,705 0.01% 2,720,520
2016-09-21 2016-09-19 4.814 490,575 +116,661 0.00% 2,361,598
2016-09-20 2016-09-15 4.824 373,914 -227,340 0.00% 1,803,749
2016-09-19 2016-09-14 4.603 601,254 +83,757 0.01% 2,767,770
2016-09-15 2016-09-13 4.573 517,497 -128,627 0.00% 2,366,639
2016-09-14 2016-09-12 4.413 646,124 -663,074 0.01% 2,851,202
2016-09-13 2016-09-09 4.302 1,309,198 +95,722 0.01% 5,632,770
2016-09-12 2016-09-08 4.343 1,213,476 +71,791 0.01% 5,269,610
2016-09-09 2016-09-07 4.373 1,141,685 -86,748 0.01% 4,992,202
2016-09-08 2016-09-06 4.383 1,228,433 -50,852 0.01% 5,383,842
2016-09-07 2016-09-05 4.333 1,279,285 -602,251 0.01% 5,542,560
2016-09-06 2016-09-02 4.292 1,881,536 -552,396 0.02% 8,076,360
2016-09-05 2016-09-01 4.302 2,433,932 +77,774 0.02% 10,471,891
2016-09-02 2016-08-31 4.272 2,356,158 -373,914 0.02% 10,066,382
2016-09-01 2016-08-30 4.272 2,730,072 -68,800 0.03% 11,663,881
2016-08-31 2016-08-29 4.222 2,798,872 -323,062 0.03% 11,817,470
2016-08-30 2016-08-26 4.333 3,121,934 +1,014,055 0.03% 13,525,921
2016-08-29 2016-08-25 4.312 2,107,879 +1,241,395 0.02% 9,090,201
2016-08-26 2016-08-24 4.182 866,484 -95,722 0.01% 3,623,731
2016-08-25 2016-08-23 4.182 962,206 +38,887 0.01% 4,024,051
2016-08-24 2016-08-22 4.252 923,319 +41,879 0.01% 3,926,241
2016-08-23 2016-08-19 4.222 881,440 -137,601 0.01% 3,721,639
2016-08-22 2016-08-18 4.072 1,019,041 +41,879 0.01% 4,149,321
2016-08-19 2016-08-17 3.941 977,162 -104,696 0.01% 3,851,399
2016-08-18 2016-08-16 3.931 1,081,858 -23,931 0.01% 4,253,199
2016-08-17 2016-08-15 3.931 1,105,789 -14,956 0.01% 4,347,281
2016-08-16 2016-08-12 3.961 1,120,745 +116,661 0.01% 4,439,799
2016-08-15 2016-08-11 3.982 1,004,084 +107,687 0.01% 3,997,790
2016-08-12 2016-08-10 4.002 896,397 -50,852 0.01% 3,587,011
2016-08-11 2016-08-09 4.022 947,249 -191,444 0.01% 3,809,499
2016-08-10 2016-08-08 3.982 1,138,693 +38,887 0.01% 4,533,739
2016-08-09 2016-08-05 4.012 1,099,806 +819,620 0.01% 4,411,999
2016-08-08 2016-08-04 3.911 280,186 -149,566 0.00% 1,095,899
2016-08-05 2016-08-03 3.911 429,752 +20,939 0.00% 1,680,900
2016-08-04 2016-08-01 3.982 408,813 +134,609 0.00% 1,627,701
2016-08-03 2016-07-29 4.022 274,204 +35,896 0.00% 1,102,751
2016-08-01 2016-07-28 4.232 238,308 +23,931 0.00% 1,008,580
2016-07-29 2016-07-27 4.312 214,377 -47,861 0.00% 924,498
2016-07-28 2016-07-26 4.413 262,238 -47,861 0.00% 1,157,198
2016-07-27 2016-07-25 4.383 310,099 -131,618 0.00% 1,359,068
2016-07-26 2016-07-22 4.232 441,717 +200,418 0.00% 1,869,459
2016-07-25 2016-07-21 4.192 241,299 -370,923 0.00% 1,011,559
2016-07-22 2016-07-20 3.861 612,222 -26,922 0.01% 2,363,900
2016-07-21 2016-07-19 3.831 639,144 +41,878 0.01% 2,448,620
2016-07-20 2016-07-18 3.791 597,266 -71,791 0.01% 2,264,222
2016-07-19 2016-07-15 3.831 669,057 -65,809 0.01% 2,563,220
2016-07-18 2016-07-14 3.861 734,866 +107,687 0.01% 2,837,450
2016-07-15 2016-07-13 3.771 627,179 +332,036 0.01% 2,365,041
2016-07-14 2016-07-12 3.861 295,143 -161,531 0.00% 1,139,600
2016-07-13 2016-07-11 4.072 456,674 +89,740 0.00% 1,859,481
2016-07-12 2016-07-08 4.082 366,934 -697,674 0.00% 1,497,758
2016-07-11 2016-07-07 4.142 1,064,608 +122,643 0.01% 4,409,600
2016-07-08 2016-07-06 4.252 941,965 +578,321 0.01% 4,005,530
2016-07-07 2016-07-05 4.242 363,644 -311,097 0.00% 1,542,681
2016-07-06 2016-07-04 4.072 674,741 +68,801 0.01% 2,747,404
2016-07-05 2016-06-30 4.202 605,940 +107,687 0.01% 2,546,262
2016-07-04 2016-06-29 4.012 498,253 +269,218 0.00% 1,998,800
2016-06-30 2016-06-28 3.891 229,035 -5,983 0.00% 891,236
2016-06-29 2016-06-27 3.761 235,018 -125,635 0.00% 883,877
2016-06-28 2016-06-24 3.811 360,653 +236,314 0.00% 1,374,461
2016-06-27 2016-06-23 3.891 124,339 +11,965 0.00% 483,836
2016-06-24 2016-06-22 3.811 112,374 +24,928 0.00% 428,261
2016-06-23 2016-06-21 3.610 87,446 +28,916 0.00% 315,720
2016-06-22 2016-06-20 3.490 58,530 -101,705 0.00% 204,276
2016-06-21 2016-06-17 3.430 160,235 +89,739 0.00% 549,595
2016-06-20 2016-06-16 3.310 70,496 -394,854 0.00% 233,312
2016-06-17 2016-06-15 3.259 465,350 +224,349 0.00% 1,516,780
2016-06-16 2016-06-14 3.159 241,001 +14,956 0.00% 761,358
2016-06-15 2016-06-13 3.149 226,045 -305,113 0.00% 711,843
2016-06-14 2016-06-10 3.169 531,158 +200,417 0.00% 1,683,334
2016-06-13 2016-06-08 3.159 330,741 -176,487 0.00% 1,044,860
2016-06-10 2016-06-07 3.109 507,228 -801,672 0.00% 1,576,973
2016-06-08 2016-06-06 3.009 1,308,900 -302,123 0.01% 3,938,103
2016-06-07 2016-06-03 2.798 1,611,023 -134,609 0.02% 4,507,807
2016-06-06 2016-06-02 2.728 1,745,632 -242,296 0.02% 4,761,908
2016-06-03 2016-06-01 2.718 1,987,928 -1,618,300 0.02% 5,402,930
2016-06-02 2016-05-31 2.718 3,606,228 +539,433 0.03% 9,801,259
2016-06-01 2016-05-30 2.848 3,066,795 +855,516 0.03% 8,734,991
2016-05-31 2016-05-27 2.858 2,211,279 -185,462 0.02% 6,320,447
2016-05-30 2016-05-26 2.808 2,396,741 +113,670 0.02% 6,730,363
2016-05-27 2016-05-25 2.818 2,283,071 -89,739 0.02% 6,434,060
2016-05-26 2016-05-24 2.798 2,372,810 -107,688 0.02% 6,639,365
2016-05-25 2016-05-23 2.758 2,480,498 +26,922 0.02% 6,841,179
2016-05-24 2016-05-20 2.768 2,453,576 -95,722 0.02% 6,791,535
2016-05-23 2016-05-19 2.778 2,549,298 -53,843 0.02% 7,082,062
2016-05-20 2016-05-18 2.838 2,603,141 -233,323 0.02% 7,388,283
2016-05-19 2016-05-17 2.949 2,836,464 -154,551 0.03% 8,363,421
2016-05-18 2016-05-16 2.908 2,991,015 -197,427 0.03% 8,699,133
2016-05-17 2016-05-13 2.848 3,188,442 +1,752,910 0.03% 9,081,472
2016-05-16 2016-05-12 2.959 1,435,532 -53,844 0.01% 4,247,117
2016-05-13 2016-05-11 2.989 1,489,376 +140,592 0.01% 4,451,230
2016-05-12 2016-05-10 2.979 1,348,784 +19,942 0.01% 4,017,522
2016-05-11 2016-05-09 2.949 1,328,842 +80,765 0.01% 3,918,141
2016-05-10 2016-05-06 2.858 1,248,077 +221,358 0.01% 3,567,349
2016-05-09 2016-05-05 2.979 1,026,719 +188,452 0.01% 3,058,211
2016-05-06 2016-05-04 3.079 838,267 -194,435 0.01% 2,580,953
2016-05-05 2016-05-03 3.119 1,032,702 -29,913 0.01% 3,221,030
2016-05-04 2016-04-29 3.189 1,062,615 -104,696 0.01% 3,388,929
2016-05-03 2016-04-28 3.139 1,167,311 -302,123 0.01% 3,664,294
2016-04-29 2016-04-27 3.069 1,469,434 -86,748 0.01% 4,509,526
2016-04-28 2016-04-26 2.989 1,556,182 +32,905 0.01% 4,650,890
2016-04-27 2016-04-25 2.969 1,523,277 +23,930 0.01% 4,521,994
2016-04-26 2016-04-22 2.939 1,499,347 -352,975 0.01% 4,405,844
2016-04-25 2016-04-21 2.939 1,852,322 +200,418 0.02% 5,443,065
2016-04-22 2016-04-20 2.888 1,651,904 -113,670 0.02% 4,771,299
2016-04-21 2016-04-19 2.898 1,765,574 -2,991 0.02% 5,117,327
2016-04-20 2016-04-18 2.888 1,768,565 +964,899 0.02% 5,108,259
2016-04-19 2016-04-15 2.878 803,666 +32,904 0.01% 2,313,220
2016-04-18 2016-04-14 2.878 770,762 -44,869 0.01% 2,218,511
2016-04-15 2016-04-13 2.868 815,631 +239,305 0.01% 2,339,479
2016-04-14 2016-04-12 2.868 576,326 -393,858 0.01% 1,653,079
2016-04-13 2016-04-11 2.788 970,184 -1,507,322 0.01% 2,704,944
2016-04-12 2016-04-08 2.728 2,477,506 -26,922 0.02% 6,758,386
2016-04-11 2016-04-07 2.668 2,504,428 -218,366 0.02% 6,681,124
2016-04-08 2016-04-06 2.577 2,722,794 -254,262 0.03% 7,017,902
2016-04-07 2016-04-05 2.618 2,977,056 -2,991 0.03% 7,792,681
2016-04-06 2016-04-01 2.427 2,980,047 -496,558 0.03% 7,232,657
2016-04-05 2016-03-31 2.387 3,476,605 -341,010 0.03% 8,298,349
2016-04-01 2016-03-30 2.437 3,817,615 +158,540 0.04% 9,303,745
2016-03-31 2016-03-29 2.357 3,659,075 +424,767 0.03% 8,623,798
2016-03-30 2016-03-24 2.397 3,234,308 +622,193 0.03% 7,752,444
2016-03-29 2016-03-23 2.537 2,612,115 +344,001 0.02% 6,627,843
2016-03-24 2016-03-22 2.407 2,268,114 +305,114 0.02% 5,459,282
2016-03-23 2016-03-21 2.417 1,963,000 -233,323 0.02% 4,744,568
2016-03-22 2016-03-18 2.417 2,196,323 +182,470 0.02% 5,308,510
2016-03-21 2016-03-17 2.196 2,013,853 -508,523 0.02% 4,423,146
2016-03-18 2016-03-16 2.166 2,522,376 +188,453 0.02% 5,464,154
2016-03-17 2016-03-15 2.056 2,333,923 -200,418 0.02% 4,798,437
2016-03-16 2016-03-14 1.996 2,534,341 +593,277 0.02% 5,057,985
2016-03-15 2016-03-11 2.006 1,941,064 +151,560 0.02% 3,893,402
2016-03-14 2016-03-10 1.966 1,789,504 -26,922 0.02% 3,517,614
2016-03-11 2016-03-09 1.956 1,816,426 -8,974 0.02% 3,552,317
2016-03-10 2016-03-08 1.986 1,825,400 -155,548 0.02% 3,624,788
2016-03-09 2016-03-07 1.996 1,980,948 -209,392 0.02% 3,953,534
2016-03-08 2016-03-04 1.956 2,190,340 -263,236 0.02% 4,283,567
2016-03-07 2016-03-03 1.906 2,453,576 +332,036 0.02% 4,675,332
2016-03-04 2016-03-02 1.885 2,121,540 -427,758 0.02% 4,000,078
2016-03-03 2016-03-01 1.845 2,549,298 -152,557 0.02% 4,704,330
2016-03-02 2016-02-29 1.825 2,701,855 +2,544,113 0.03% 4,931,656
2016-03-01 2016-02-26 1.885 157,742 -210,389 0.00% 297,416
2016-02-29 2016-02-25 1.865 368,131 -640,141 0.00% 686,712
2016-02-26 2016-02-24 1.865 1,008,272 +798,681 0.01% 1,880,832
2016-02-25 2016-02-23 1.775 209,591 -885,429 0.00% 372,053
2016-02-24 2016-02-22 1.725 1,095,020 +198,424 0.01% 1,888,904
2016-02-23 2016-02-19 1.715 896,596 +114,667 0.01% 1,537,632
2016-02-22 2016-02-18 1.645 781,929 -379,897 0.01% 1,286,088
2016-02-19 2016-02-17 1.625 1,161,826 -693,985 0.01% 1,887,624
2016-02-18 2016-02-16 1.625 1,855,811 -1,136,699 0.02% 3,015,145
2016-02-17 2016-02-15 1.595 2,992,510 -287,166 0.03% 4,771,909
2016-02-16 2016-02-12 1.534 3,279,676 -32,904 0.03% 5,032,476
2016-02-15 2016-02-11 1.514 3,312,580 +103,699 0.03% 5,016,522
2016-02-12 2016-02-05 1.585 3,208,881 -8,974 0.03% 5,084,756
2016-02-11 2016-02-04 1.534 3,217,855 -200,418 0.03% 4,937,616
2016-02-05 2016-02-03 1.504 3,418,273 +338,018 0.03% 5,142,300
2016-02-04 2016-02-02 1.534 3,080,255 +275,201 0.03% 4,726,476
2016-02-03 2016-02-01 1.555 2,805,054 +233,322 0.03% 4,360,460
2016-02-02 2016-01-29 1.544 2,571,732 +1,026,021 0.02% 3,971,969
2016-02-01 2016-01-28 1.575 1,545,711 +628,176 0.01% 2,433,814
2016-01-29 2016-01-27 1.595 917,535 +203,409 0.01% 1,463,117
2016-01-28 2016-01-26 1.645 714,126 +14,956 0.01% 1,174,568
2016-01-27 2016-01-25 1.665 699,170 -98,713 0.01% 1,163,993
2016-01-26 2016-01-22 1.675 797,883 -421,775 0.01% 1,336,334
2016-01-25 2016-01-21 1.665 1,219,658 -8,974 0.01% 2,030,512
2016-01-22 2016-01-20 1.715 1,228,632 -179,479 0.01% 2,107,062
2016-01-21 2016-01-19 1.695 1,408,111 +89,740 0.01% 2,386,618
2016-01-20 2016-01-18 1.665 1,318,371 +29,913 0.01% 2,194,851
2016-01-19 2016-01-15 1.685 1,288,458 -352,975 0.01% 2,170,896
2016-01-18 2016-01-14 1.715 1,641,433 +336,024 0.02% 2,815,002
2016-01-15 2016-01-13 1.695 1,305,409 -365,937 0.01% 2,212,548
2016-01-14 2016-01-12 1.725 1,671,346 -132,615 0.02% 2,883,063
2016-01-13 2016-01-11 1.675 1,803,961 -418,784 0.02% 3,021,364
2016-01-12 2016-01-08 1.735 2,222,745 +35,896 0.02% 3,856,516
2016-01-11 2016-01-07 1.705 2,186,849 -220,360 0.02% 3,728,439
2016-01-08 2016-01-06 1.805 2,407,209 -532,454 0.02% 4,345,559
2016-01-07 2016-01-05 1.845 2,939,663 -239,305 0.03% 5,424,688
2016-01-06 2016-01-04 1.835 3,178,968 +394,853 0.03% 5,834,406
2016-01-05 2015-12-31 1.986 2,784,115 +2,054,035 0.03% 5,528,556
2016-01-04 2015-12-29 2.036 730,080 -376,905 0.01% 1,486,366
2015-12-30 2015-12-28 1.926 1,106,985 -32,207 0.01% 2,131,583
2015-12-29 2015-12-24 1.785 1,139,192 +499 0.01% 2,033,650
2015-12-28 2015-12-22 1.725 1,138,693 +985,139 0.01% 1,964,240
2015-12-23 2015-12-21 1.695 153,554 +101,705 0.00% 260,260
2015-12-22 2015-12-18 1.635 51,849 -253,265 0.00% 84,759
2015-12-21 2015-12-17 1.585 305,114 -278,192 0.00% 483,480
2015-12-18 2015-12-16 1.534 583,306 -2,357,155 0.01% 895,050
2015-12-17 2015-12-15 1.484 2,940,461 -1,109,777 0.03% 4,364,520
2015-12-16 2015-12-14 1.434 4,050,238 -744,837 0.04% 5,808,660
2015-12-15 2015-12-11 1.414 4,795,075 -1,286,265 0.04% 6,780,690
2015-12-14 2015-12-10 1.364 6,081,340 -3,622,480 0.06% 8,294,641
2015-12-11 2015-12-09 1.264 9,703,820 +735,863 0.09% 12,262,320
2015-12-10 2015-12-08 1.203 8,967,957 +460,662 0.08% 10,792,800
2015-12-09 2015-12-07 1.193 8,507,295 +625,185 0.08% 10,153,081
2015-12-08 2015-12-04 1.234 7,882,110 -306,609 0.07% 9,723,150
2015-12-07 2015-12-03 1.203 8,188,719 +373,914 0.08% 9,854,999
2015-12-04 2015-12-02 1.224 7,814,805 +161,531 0.07% 9,561,749
2015-12-03 2015-12-01 1.214 7,653,274 -885,428 0.07% 9,287,354
2015-12-02 2015-11-30 1.264 8,538,702 +1,929,397 0.08% 10,790,008
2015-12-01 2015-11-27 1.234 6,609,305 -879,446 0.06% 8,153,053
2015-11-30 2015-11-26 1.234 7,488,751 +243,791 0.07% 9,237,913
2015-11-27 2015-11-25 1.254 7,244,960 +197,426 0.07% 9,082,499
2015-11-26 2015-11-24 1.203 7,047,534 +574,332 0.07% 8,481,600
2015-11-25 2015-11-23 1.203 6,473,202 +1,914,441 0.06% 7,790,400
2015-11-24 2015-11-20 1.284 4,558,761 +496,558 0.04% 5,852,160
2015-11-23 2015-11-19 1.344 4,062,203 +430,749 0.04% 5,459,160
2015-11-20 2015-11-18 1.394 3,631,454 +239,305 0.03% 5,062,380
2015-11-19 2015-11-17 1.474 3,392,149 -544,419 0.03% 5,000,940
2015-11-18 2015-11-16 1.424 3,936,568 +1,399,934 0.04% 5,606,160
2015-11-17 2015-11-13 1.534 2,536,634 -5,982 0.02% 3,892,321
2015-11-16 2015-11-12 1.635 2,542,616 +382,888 0.02% 4,156,500
2015-11-13 2015-11-11 1.675 2,159,728 +26,922 0.02% 3,617,220
2015-11-12 2015-11-10 1.715 2,132,806 -436,732 0.02% 3,657,690
2015-11-11 2015-11-09 1.765 2,569,538 -233,322 0.02% 4,535,520
2015-11-10 2015-11-06 1.755 2,802,860 +242,296 0.03% 4,919,249
2015-11-09 2015-11-05 1.725 2,560,564 -14,957 0.02% 4,416,960
2015-11-06 2015-11-04 1.725 2,575,521 -293,148 0.02% 4,442,761
2015-11-05 2015-11-03 1.715 2,868,669 +92,730 0.03% 4,919,669
2015-11-04 2015-11-02 1.705 2,775,939 -218,365 0.03% 4,732,801
2015-11-03 2015-10-30 1.715 2,994,304 -131,618 0.03% 5,135,129
2015-11-02 2015-10-29 1.795 3,125,922 +335,027 0.03% 5,611,650
2015-10-30 2015-10-28 1.755 2,790,895 -5,983 0.03% 4,898,250
2015-10-29 2015-10-27 1.755 2,796,878 +185,462 0.03% 4,908,750
2015-10-28 2015-10-26 1.745 2,611,416 -942,264 0.02% 4,557,059
2015-10-27 2015-10-23 1.755 3,553,680 +442,714 0.03% 6,237,000
2015-10-26 2015-10-22 1.765 3,110,966 +92,731 0.03% 5,491,201
2015-10-23 2015-10-20 1.835 3,018,235 +930,298 0.03% 5,539,410
2015-10-22 2015-10-19 1.755 2,087,937 -996,107 0.02% 3,664,501
2015-10-20 2015-10-16 14.683 3,084,044 +248,279 0.03% 45,281,522
2015-10-19 2015-10-15 14.472 2,835,765 +2,511,041 0.03% 41,038,922
2015-10-16 2015-10-14 14.622 324,724 +98,714 0.03% 4,748,225
2015-10-15 2015-10-13 14.201 226,010 +49,523 0.02% 3,209,595
2015-10-14 2015-10-12 14.652 176,487 +128,294 0.01% 2,585,963
2015-10-13 2015-10-09 14.382 48,193 +11,300 0.00% 693,095
2015-10-12 2015-10-08 16.247 36,893 -7,644 0.00% 599,402
2015-10-09 2015-10-07 16.187 44,537 -14,292 0.00% 720,915
2015-10-08 2015-10-06 16.157 58,829 -78,771 0.00% 950,487
2015-10-07 2015-10-05 16.247 137,600 +332 0.01% 2,235,593
2015-10-06 2015-10-02 16.217 137,268 +68,634 0.01% 2,226,069
2015-10-05 2015-09-30 15.585 68,634 -89,241 0.01% 1,069,670
2015-10-02 2015-09-29 16.187 157,875 +134,942 0.01% 2,555,502
2015-09-30 2015-09-25 15.615 22,933 +20,939 0.00% 358,104
2015-09-29 2015-09-24 15.736 1,994 -29,913 0.00% 31,377
2015-09-25 2015-09-23 15.976 31,907 -53,512 0.00% 509,755
2015-09-24 2015-09-22 15.525 85,419 +9,639 0.01% 1,326,126
2015-09-23 2015-09-21 17.812 75,780 -67,138 0.01% 1,349,761
2015-09-22 2015-09-18 14.743 142,918 +51,849 0.01% 2,106,996
2015-09-21 2015-09-17 13.569 91,069 -21,936 0.01% 1,235,742
2015-09-18 2015-09-16 13.599 113,005 -29,581 0.01% 1,536,798
2015-09-17 2015-09-15 13.479 142,586 -59,494 0.01% 1,921,921
2015-09-16 2015-09-14 13.599 202,080 +83,092 0.02% 2,748,162
2015-09-15 2015-09-11 13.479 118,988 +13,960 0.01% 1,603,843
2015-09-14 2015-09-10 13.509 105,028 -41,546 0.01% 1,418,836
2015-09-11 2015-09-09 13.810 146,574 +51,184 0.01% 2,024,185
2015-09-10 2015-09-08 13.599 95,390 +49,523 0.01% 1,297,245
2015-09-09 2015-09-07 13.389 45,867 -47,528 0.00% 614,103
2015-09-08 2015-09-04 13.329 93,395 -8,310 0.01% 1,244,824
2015-09-07 2015-09-02 13.539 101,705 +11,966 0.01% 1,377,005
2015-09-04 2015-09-01 13.479 89,739 -1,330 0.01% 1,209,595
2015-09-02 2015-08-31 13.509 91,069 +11,301 0.01% 1,230,262
2015-09-01 2015-08-28 13.208 79,768 -181,141 0.01% 1,053,595
2015-08-31 2015-08-27 13.088 260,909 +155,216 0.02% 3,414,750
2015-08-28 2015-08-26 12.937 105,693 +12,298 0.01% 1,367,399
2015-08-27 2015-08-25 12.637 93,395 +4,320 0.01% 1,180,194
2015-08-26 2015-08-24 12.456 89,075 +15,954 0.01% 1,109,524
2015-08-25 2015-08-21 13.389 73,121 -25,592 0.01% 979,000
2015-08-24 2015-08-20 13.238 98,713 +57,666 0.01% 1,306,796
2015-08-21 2015-08-19 13.539 41,047 -12,963 0.00% 555,744
2015-08-20 2015-08-18 13.660 54,010 +18,613 0.00% 737,752
2015-08-19 2015-08-17 13.389 35,397 +3,656 0.00% 473,922
2015-08-18 2015-08-14 13.389 31,741 -665 0.00% 424,973
2015-08-17 2015-08-13 13.208 32,406 -3,324 0.00% 428,026
2015-08-14 2015-08-12 12.306 35,730 -4,320 0.00% 439,680
2015-08-13 2015-08-11 12.546 40,050 -18,613 0.00% 502,480
2015-08-12 2015-08-10 11.854 58,663 +41,878 0.01% 695,410
2015-08-11 2015-08-07 10.561 16,785 -46,033 0.00% 177,259
2015-08-10 2015-08-06 9.327 62,818 -6,315 0.01% 585,904
2015-08-07 2015-08-05 9.146 69,133 +17,616 0.01% 632,324
2015-08-06 2015-08-04 9.056 51,517 -39,552 0.00% 466,549
2015-08-05 2015-08-03 8.996 91,069 +34,234 0.01% 819,261
2015-08-04 2015-07-31 9.357 56,835 -2,327 0.00% 531,810
2015-08-03 2015-07-30 8.846 59,162 +24,596 0.01% 523,324
2015-07-31 2015-07-29 9.146 34,566 -31,908 0.00% 316,157
2015-07-30 2015-07-28 9.146 66,474 -37,557 0.01% 608,003
2015-07-29 2015-07-27 9.146 104,031 +42,875 0.01% 951,518
2015-07-28 2015-07-24 9.267 61,156 -8,309 0.01% 566,722
2015-07-27 2015-07-23 9.237 69,465 -12,630 0.01% 641,631
2015-07-24 2015-07-22 9.116 82,095 -34,899 0.01% 748,411
2015-07-23 2015-07-21 9.598 116,994 +104,032 0.01% 1,122,884
2015-07-21 2015-07-17 9.116 12,962 -66,806 0.00% 118,167
2015-07-20 2015-07-16 9.056 79,768 +65,809 0.01% 722,397
2015-07-17 2015-07-15 9.207 13,959 +664 0.00% 128,516
2015-07-16 2015-07-14 9.357 13,295 -56,835 0.00% 124,403
2015-07-15 2015-07-13 9.267 70,130 +45,202 0.01% 649,883
2015-07-14 2015-07-10 9.026 24,928 -18,612 0.00% 225,004
2015-07-13 2015-07-09 9.207 43,540 +19,942 0.00% 400,858
2015-07-10 2015-07-08 7.793 23,598 +21,604 0.00% 183,889
2015-07-09 2015-07-07 8.033 1,994 -124,306 0.00% 16,018
2015-07-08 2015-07-06 8.334 126,300 -172,499 0.01% 1,052,601
2015-07-07 2015-07-03 9.470 298,799 +290,822 0.03% 2,829,753
2015-07-06 2015-07-02 9.568 7,977 +885 0.00% 76,322
2015-07-03 2015-06-30 10.054 7,092 -11,408 0.00% 71,305
2015-07-02 2015-06-29 9.503 18,500 +5,550 0.00% 175,803
2015-06-30 2015-06-26 10.022 12,950 -12,025 0.00% 129,782
2015-06-29 2015-06-25 10.379 24,975 -8,633 0.00% 259,204
2015-06-26 2015-06-24 10.411 33,608 -17,883 0.00% 349,892
2015-06-25 2015-06-23 10.411 51,491 -13,875 0.00% 536,072
2015-06-24 2015-06-22 10.087 65,366 -11,099 0.01% 659,324
2015-06-23 2015-06-19 9.989 76,465 -28,983 0.01% 763,836
2015-06-22 2015-06-18 10.249 105,448 +85,407 0.01% 1,080,717
2015-06-19 2015-06-17 10.768 20,041 -17,267 0.00% 215,796
2015-06-18 2015-06-16 10.606 37,308 -3,083 0.00% 395,673
2015-06-17 2015-06-15 10.735 40,391 +21,891 0.00% 433,610
2015-06-16 2015-06-12 11.027 18,500 +10,483 0.00% 204,003
2015-06-15 2015-06-11 11.189 8,017 -9,866 0.00% 89,705
2015-06-12 2015-06-10 11.838 17,883 -12,950 0.00% 211,699
2015-06-11 2015-06-09 10.573 30,833 -17,883 0.00% 326,002
2015-06-10 2015-06-08 9.535 48,716 -1,542 0.00% 464,521
2015-06-09 2015-06-05 9.438 50,258 -4,008 0.00% 474,335
2015-06-08 2015-06-04 9.503 54,266 -2,158 0.01% 515,682
2015-06-05 2015-06-03 9.243 56,424 -20,658 0.01% 521,549
2015-06-04 2015-06-02 9.211 77,082 -8,633 0.01% 709,999
2015-06-03 2015-06-01 9.243 85,715 +1,541 0.01% 792,297
2015-06-02 2015-05-29 9.211 84,174 +35,766 0.01% 775,323
2015-06-01 2015-05-28 9.406 48,408 -3,391 0.00% 455,304
2015-05-29 2015-05-27 9.470 51,799 +9,558 0.00% 490,558
2015-05-28 2015-05-26 9.470 42,241 +28,058 0.00% 400,040
2015-05-27 2015-05-22 9.470 14,183 +3,700 0.00% 134,319
2015-05-26 2015-05-21 9.276 10,483 +4,933 0.00% 97,238
2015-05-22 2015-05-20 9.243 5,550 +925 0.00% 51,301
2015-05-21 2015-05-19 9.243 4,625 +1,542 0.00% 42,751
2015-05-19 2015-05-15 9.243 3,083 -28,675 0.00% 28,497
2015-05-18 2015-05-14 9.243 31,758 +25,591 0.00% 293,552
2015-05-15 2015-05-13 9.146 6,167 -36,382 0.00% 56,404
2015-05-14 2015-05-12 9.211 42,549 +37,924 0.00% 391,917
2015-05-13 2015-05-11 9.049 4,625 +4,625 0.00% 41,851
2015-05-12 2015-05-08 9.146 0 -17,575
2015-05-11 2015-05-07 9.081 17,575 -12,333 0.00% 159,603
2015-05-08 2015-05-06 9.308 29,908 -13,875 0.00% 278,391
2015-05-07 2015-05-05 9.146 43,783 +41,625 0.00% 400,443
2015-05-06 2015-05-04 9.179 2,158 -10,792 0.00% 19,807
2015-05-05 2015-04-30 9.146 12,950 -21,274 0.00% 118,442
2015-05-04 2015-04-29 9.211 34,224 -10,175 0.00% 315,236
2015-04-30 2015-04-28 9.146 44,399 -4,317 0.00% 406,077
2015-04-29 2015-04-27 9.308 48,716 +30,525 0.00% 453,461
2015-04-28 2015-04-24 9.146 18,191 -3,392 0.00% 166,377
2015-04-27 2015-04-23 9.146 21,583 -9,250 0.00% 197,400
2015-04-24 2015-04-22 9.114 30,833 -14,183 0.00% 281,002
2015-04-23 2015-04-21 9.049 45,016 -12,333 0.00% 407,341
2015-04-22 2015-04-20 9.146 57,349 -7,400 0.01% 524,519
2015-04-21 2015-04-17 9.081 64,749 +36,383 0.01% 588,000
2015-04-20 2015-04-16 9.016 28,366 -9,867 0.00% 255,758
2015-04-17 2015-04-15 8.854 38,233 -7,708 0.00% 338,523
2015-04-16 2015-04-14 8.757 45,941 -4,933 0.00% 402,301
2015-04-15 2015-04-13 8.887 50,874 -8,325 0.00% 452,098
2015-04-14 2015-04-10 8.854 59,199 +5,550 0.01% 524,160
2015-04-13 2015-04-09 8.822 53,649 +18,191 0.00% 473,279
2015-04-10 2015-04-08 8.757 35,458 +17,883 0.00% 310,502
2015-04-09 2015-04-02 8.757 17,575 -58,274 0.00% 153,902
2015-04-08 2015-04-01 8.465 75,849 +14,492 0.01% 642,062
2015-04-02 2015-03-31 8.108 61,357 +15,108 0.01% 497,497
2015-04-01 2015-03-30 7.751 46,249 +2,775 0.00% 358,498
2015-03-31 2015-03-27 7.719 43,474 +308 0.00% 335,578
2015-03-30 2015-03-26 7.719 43,166 +5,242 0.00% 333,200
2015-03-27 2015-03-25 7.849 37,924 +4,316 0.00% 297,657
2015-03-26 2015-03-24 7.914 33,608 -41,747 0.00% 265,962
2015-03-25 2015-03-23 7.946 75,355 +3,083 0.01% 598,776
2015-03-24 2015-03-20 7.946 72,272 +3,515 0.01% 574,279
2015-03-23 2015-03-19 8.043 68,757 +26,208 0.01% 553,038
2015-03-20 2015-03-18 8.206 42,549 -16,342 0.00% 349,137
2015-03-19 2015-03-17 8.335 58,891 +7,708 0.01% 490,872
2015-03-18 2015-03-16 8.368 51,183 +12,642 0.00% 428,284
2015-03-17 2015-03-13 8.270 38,541 +27,441 0.00% 318,750
2015-03-16 2015-03-12 8.141 11,100 -5,550 0.00% 90,361
2015-03-13 2015-03-11 8.043 16,650 +9,867 0.00% 133,922
2015-03-12 2015-03-10 7.881 6,783 -72,334 0.00% 53,458
2015-03-11 2015-03-09 7.751 79,117 -7,400 0.01% 613,274
2015-03-10 2015-03-06 7.524 86,517 -28,366 0.01% 650,992
2015-03-09 2015-03-05 7.589 114,883 +30,524 0.01% 871,883
2015-03-06 2015-03-04 7.784 84,359 -3,083 0.01% 656,643
2015-03-05 2015-03-03 7.979 87,442 +87,442 0.01% 697,657
2015-03-04 2015-03-02 7.946 0 -61,357
2015-03-03 2015-02-27 7.914 61,357 -14,492 0.01% 485,557
2015-03-02 2015-02-26 7.946 75,849 -12,950 0.01% 602,702
2015-02-27 2015-02-25 7.849 88,799 -9,866 0.01% 696,963
2015-02-26 2015-02-24 7.816 98,665 +98,665 0.01% 771,199
2015-02-25 2015-02-23 7.816 0 -6,475
2015-02-24 2015-02-18 7.849 6,475 -4,008 0.00% 50,821
2015-02-23 2015-02-16 7.816 10,483 -7,092 0.00% 81,939
2015-02-17 2015-02-13 7.816 17,575 -7,400 0.00% 137,372
2015-02-16 2015-02-12 7.784 24,975 -5,550 0.00% 194,403
2015-02-13 2015-02-11 7.816 30,525 -26,516 0.00% 238,594
2015-02-12 2015-02-10 7.849 57,041 -21,274 0.01% 447,702
2015-02-11 2015-02-09 7.849 78,315 -14,184 0.01% 614,677
2015-02-10 2015-02-06 7.979 92,499 -15,416 0.01% 738,004
2015-02-09 2015-02-05 7.881 107,915 -8,941 0.01% 850,501
2015-02-06 2015-02-04 7.751 116,856 +14,183 0.01% 905,807
2015-02-05 2015-02-03 8.335 102,673 +1,541 0.01% 855,807
2015-02-04 2015-02-02 8.400 101,132 -8,941 0.01% 849,523
2015-02-03 2015-01-30 8.627 110,073 +12,641 0.01% 949,618
2015-02-02 2015-01-29 8.562 97,432 -308 0.01% 834,242
2015-01-30 2015-01-28 8.400 97,740 -308 0.01% 821,029
2015-01-29 2015-01-27 8.141 98,048 +5,241 0.01% 798,177
2015-01-28 2015-01-26 8.173 92,807 +308 0.01% 758,521
2015-01-27 2015-01-23 8.173 92,499 -308 0.01% 756,004
2015-01-26 2015-01-22 8.206 92,807 +11,100 0.01% 761,531
2015-01-23 2015-01-21 8.238 81,707 +1,233 0.01% 673,100
2015-01-22 2015-01-20 8.303 80,474 -616 0.01% 668,162
2015-01-21 2015-01-19 8.368 81,090 -2,159 0.01% 678,537
2015-01-20 2015-01-16 8.497 83,249 +2,775 0.01% 707,403
2015-01-19 2015-01-15 8.433 80,474 -308 0.01% 678,603
2015-01-16 2015-01-14 8.465 80,782 -3,700 0.01% 683,820
2015-01-15 2015-01-13 8.497 84,482 -3,392 0.01% 717,880
2015-01-14 2015-01-12 8.595 87,874 -3,700 0.01% 755,254
2015-01-13 2015-01-09 8.595 91,574 -3,083 0.01% 787,054
2015-01-09 2015-01-07 8.660 94,657 -308 0.01% 819,692
2015-01-08 2015-01-06 8.692 94,965 +5,858 0.01% 825,439
2015-01-07 2015-01-05 8.757 89,107 +6,475 0.01% 780,301
2015-01-06 2015-01-02 8.757 82,632 +3,083 0.01% 723,600
2015-01-05 2014-12-31 8.724 79,549 +79,549 0.01% 694,022
2014-12-30 2014-12-24 8.530 0 -87,883
2014-12-29 2014-12-22 8.530 87,883 -1,818 0.01% 749,630
2014-12-23 2014-12-19 8.562 89,701 +84,768 0.01% 768,047
2014-12-22 2014-12-18 8.595 4,933 -925 0.00% 42,398
2014-12-19 2014-12-17 8.692 5,858 -7,708 0.00% 50,918
2014-12-18 2014-12-16 8.692 13,566 -2,467 0.00% 117,916
2014-12-17 2014-12-15 8.692 16,033 -78,315 0.00% 139,359
2014-12-16 2014-12-12 8.789 94,348 +94,348 0.01% 829,256
2014-12-15 2014-12-11 8.724 0 -1,233
2014-12-12 2014-12-10 8.724 1,233 -1,234 0.00% 10,757
2014-12-11 2014-12-09 8.757 2,467 -2,466 0.00% 21,603
2014-12-09 2014-12-05 8.822 4,933 +3,700 0.00% 43,518
2014-12-08 2014-12-04 8.822 1,233 -309 0.00% 10,877
2014-12-05 2014-12-03 8.724 1,542 -3,083 0.00% 13,453
2014-12-04 2014-12-02 8.757 4,625 -2,775 0.00% 40,501
2014-12-03 2014-12-01 8.660 7,400 -3,083 0.00% 64,081
2014-12-02 2014-11-28 8.757 10,483 -11,408 0.00% 91,799
2014-12-01 2014-11-27 8.757 21,891 -26,517 0.00% 191,697
2014-11-28 2014-11-26 8.757 48,408 -39,466 0.00% 423,904
2014-11-27 2014-11-25 8.724 87,874 +11,717 0.01% 766,654
2014-11-26 2014-11-24 8.822 76,157 +19,425 0.01% 671,839
2014-11-25 2014-11-21 8.822 56,732 +925 0.01% 500,476
2014-11-24 2014-11-20 9.146 55,807 -617 0.01% 510,416
2014-11-21 2014-11-19 9.211 56,424 +3,083 0.01% 519,719
2014-11-20 2014-11-18 8.951 53,341 -308 0.00% 477,482
2014-11-19 2014-11-17 9.114 53,649 -617 0.00% 488,939
2014-11-18 2014-11-14 9.146 54,266 +6,783 0.01% 496,322
2014-11-17 2014-11-13 8.951 47,483 -3,083 0.00% 425,044
2014-11-14 2014-11-12 8.757 50,566 -3,083 0.00% 442,801
2014-11-12 2014-11-10 8.789 53,649 -7,708 0.00% 471,539
2014-11-11 2014-11-07 8.822 61,357 -3,084 0.01% 541,277
2014-11-10 2014-11-06 8.854 64,441 +3,084 0.01% 570,573
2014-11-07 2014-11-05 8.887 61,357 +6,475 0.01% 545,257
2014-11-06 2014-11-04 8.887 54,882 +10,791 0.01% 487,716
2014-11-05 2014-11-03 9.114 44,091 +3,083 0.00% 401,830
2014-11-04 2014-10-31 9.179 41,008 -2,775 0.00% 376,393
2014-11-03 2014-10-30 9.146 43,783 -6,783 0.00% 400,443
2014-10-31 2014-10-29 9.049 50,566 +925 0.00% 457,561
2014-10-30 2014-10-28 8.984 49,641 -40,665 0.00% 445,971
2014-10-29 2014-10-27 9.049 90,306 +35,115 0.01% 817,160
2014-10-28 2014-10-24 9.211 55,191 -2,158 0.01% 508,362
2014-10-27 2014-10-23 9.146 57,349 +28,366 0.01% 524,519
2014-10-24 2014-10-22 8.789 28,983 +3,083 0.00% 254,741
2014-10-23 2014-10-21 8.789 25,900 +3,084 0.00% 227,644
2014-10-21 2014-10-17 8.854 22,816 +616 0.00% 202,017
2014-10-20 2014-10-16 8.919 22,200 -2,775 0.00% 198,003
2014-10-17 2014-10-15 8.724 24,975 -5,858 0.00% 217,894
2014-10-16 2014-10-14 8.627 30,833 +3,083 0.00% 266,001
2014-10-14 2014-10-10 8.951 27,750 +4,625 0.00% 248,404
2014-10-13 2014-10-09 8.724 23,125 +3,084 0.00% 201,753
2014-10-10 2014-10-08 8.789 20,041 -12,333 0.00% 176,147
2014-10-09 2014-10-07 8.627 32,374 +11,099 0.00% 279,296
2014-10-08 2014-10-06 8.627 21,275 -616 0.00% 183,543
2014-10-07 2014-10-03 8.627 21,891 +3,391 0.00% 188,857
2014-10-03 2014-09-29 8.887 18,500 -925 0.00% 164,403
2014-09-30 2014-09-26 8.951 19,425 +1,542 0.00% 173,883
2014-09-26 2014-09-24 8.919 17,883 +1,542 0.00% 159,500
2014-09-24 2014-09-22 8.854 16,341 -309 0.00% 144,686
2014-09-22 2014-09-18 8.822 16,650 -2,158 0.00% 146,882
2014-09-18 2014-09-16 8.822 18,808 -1,850 0.00% 165,920
2014-09-17 2014-09-15 8.822 20,658 -2,467 0.00% 182,240
2014-09-16 2014-09-12 9.049 23,125 -16,341 0.00% 209,253
2014-09-12 2014-09-10 8.822 39,466 +3,083 0.00% 348,160
2014-09-11 2014-09-08 8.887 36,383 +3,084 0.00% 323,322
2014-09-10 2014-09-05 8.887 33,299 +16,341 0.00% 295,916
2014-09-08 2014-09-04 8.887 16,958 +3,083 0.00% 150,699
2014-09-05 2014-09-03 8.887 13,875 +8,633 0.00% 123,302
2014-09-03 2014-09-01 8.789 5,242 -6,166 0.00% 46,074
2014-09-01 2014-08-28 8.822 11,408 -6,167 0.00% 100,639
2014-08-29 2014-08-27 8.822 17,575 -1,850 0.00% 155,043
2014-08-28 2014-08-26 8.854 19,425 -4,625 0.00% 171,993
2014-08-27 2014-08-25 8.822 24,050 -2,775 0.00% 212,163
2014-08-25 2014-08-21 8.887 26,825 +9,250 0.00% 238,384
2014-08-22 2014-08-20 8.951 17,575 -5,241 0.00% 157,323
2014-08-20 2014-08-18 8.887 22,816 +6,166 0.00% 202,757
2014-08-19 2014-08-15 8.984 16,650 +309 0.00% 149,582
2014-08-18 2014-08-14 8.919 16,341 +8,633 0.00% 145,746
2014-08-15 2014-08-13 8.951 7,708 -3,083 0.00% 68,998
2014-08-14 2014-08-12 8.919 10,791 -5,859 0.00% 96,246
2014-08-13 2014-08-11 8.822 16,650 -3,083 0.00% 146,882
2014-08-11 2014-08-07 8.854 19,733 -3,083 0.00% 174,720
2014-08-08 2014-08-06 8.854 22,816 +3,083 0.00% 202,017
2014-08-07 2014-08-05 8.984 19,733 +3,083 0.00% 177,280
2014-08-06 2014-08-04 8.887 16,650 -3,083 0.00% 147,962
2014-08-01 2014-07-30 8.887 19,733 +3,083 0.00% 175,360
2014-07-31 2014-07-29 8.919 16,650 -6,166 0.00% 148,502
2014-07-29 2014-07-25 8.887 22,816 -3,392 0.00% 202,757
2014-07-28 2014-07-24 8.951 26,208 +2,467 0.00% 234,601
2014-07-24 2014-07-22 8.854 23,741 +2,466 0.00% 210,207
2014-07-23 2014-07-21 8.951 21,275 +4,625 0.00% 190,443
2014-07-22 2014-07-18 8.887 16,650 -925 0.00% 147,962
2014-07-18 2014-07-16 8.822 17,575 -3,083 0.00% 155,043
2014-07-17 2014-07-15 8.822 20,658 +4,008 0.00% 182,240
2014-07-16 2014-07-14 8.919 16,650 -3,083 0.00% 148,502
2014-07-15 2014-07-11 8.822 19,733 +4,317 0.00% 174,080
2014-07-11 2014-07-09 8.822 15,416 -3,084 0.00% 135,996
2014-07-10 2014-07-08 8.822 18,500 -3,083 0.00% 163,203
2014-07-09 2014-07-07 8.822 21,583 -4,625 0.00% 190,400
2014-07-08 2014-07-04 8.854 26,208 -617 0.00% 232,051
2014-07-04 2014-07-02 8.789 26,825 +6,167 0.00% 235,774
2014-07-03 2014-06-30 8.887 20,658 +3,392 0.00% 183,580
2014-07-02 2014-06-27 8.919 17,266 +3,083 0.00% 153,997
2014-06-30 2014-06-26 8.919 14,183 +3,083 0.00% 126,499
2014-06-26 2014-06-24 8.822 11,100 -9,866 0.00% 97,922
2014-06-25 2014-06-23 8.789 20,966 +2,775 0.00% 184,277
2014-06-24 2014-06-20 8.887 18,191 -925 0.00% 161,657
2014-06-23 2014-06-19 8.822 19,116 -6,475 0.00% 168,637
2014-06-19 2014-06-17 8.854 25,591 -5,242 0.00% 226,588
2014-06-13 2014-06-11 8.789 30,833 -2,466 0.00% 271,001
2014-06-12 2014-06-10 8.887 33,299 +8,941 0.00% 295,916
2014-06-11 2014-06-09 8.854 24,358 +8,017 0.00% 215,671
2014-06-09 2014-06-05 8.822 16,341 +9,866 0.00% 144,156
2014-06-05 2014-06-03 8.789 6,475 +3,083 0.00% 56,911
2014-05-20 2014-05-16 8.789 3,392 -2,466 0.00% 29,813
2014-05-19 2014-05-15 8.822 5,858 -3,700 0.00% 51,678
2014-05-16 2014-05-14 8.757 9,558 +6,475 0.00% 83,698
2014-05-15 2014-05-13 8.789 3,083 +616 0.00% 27,098
2014-05-14 2014-05-12 8.724 2,467 +2,467 0.00% 21,523
2014-05-12 2014-05-08 8.692 0 -12,333
2014-05-09 2014-05-07 8.724 12,333 -6,475 0.00% 107,599
2014-05-08 2014-05-05 8.757 18,808 +925 0.00% 164,700
2014-05-07 2014-05-02 8.789 17,883 +6,167 0.00% 157,180
2014-05-05 2014-04-30 8.757 11,716 -309 0.00% 102,596
2014-05-02 2014-04-29 8.627 12,025 +309 0.00% 103,742
2014-04-29 2014-04-25 8.757 11,716 -18,192 0.00% 102,596
2014-04-28 2014-04-24 8.724 29,908 +15,108 0.00% 260,931
2014-04-24 2014-04-22 8.757 14,800 +3,084 0.00% 129,602
2014-04-22 2014-04-16 8.627 11,716 -6,475 0.00% 101,076
2014-04-17 2014-04-15 8.627 18,191 -925 0.00% 156,937
2014-04-16 2014-04-14 8.595 19,116 -617 0.00% 164,297
2014-04-15 2014-04-11 8.757 19,733 -3,083 0.00% 172,800
2014-04-14 2014-04-10 8.595 22,816 +308 0.00% 196,097
2014-04-10 2014-04-08 8.627 22,508 +12,950 0.00% 194,180
2014-04-08 2014-04-04 8.724 9,558 +616 0.00% 83,388
2014-04-04 2014-04-02 8.562 8,942 -8,016 0.00% 76,564
2014-04-03 2014-04-01 8.562 16,958 +8,016 0.00% 145,199
2014-04-02 2014-03-31 8.724 8,942 -1,233 0.00% 78,014
2014-04-01 2014-03-28 8.497 10,175 +8,325 0.00% 86,461
2014-03-31 2014-03-27 8.530 1,850 -1,233 0.00% 15,780
2014-03-28 2014-03-26 8.627 3,083 -2,467 0.00% 26,598
2014-03-27 2014-03-25 8.530 5,550 +3,083 0.00% 47,341
2014-03-26 2014-03-24 8.692 2,467 +2,467 0.00% 21,443
2014-03-25 2014-03-21 8.660 0 -3,083
2014-03-21 2014-03-19 8.789 3,083 -3,084 0.00% 27,098
2014-03-20 2014-03-18 8.530 6,167 -6,783 0.00% 52,604
2014-03-19 2014-03-17 8.270 12,950 +8,633 0.00% 107,102
2014-03-18 2014-03-14 8.108 4,317 -8,016 0.00% 35,003
2014-03-13 2014-03-11 7.914 12,333 -2,467 0.00% 97,599
2014-03-12 2014-03-10 7.914 14,800 -2,158 0.00% 117,122
2014-03-11 2014-03-07 7.979 16,958 +2,158 0.00% 135,300
2014-03-10 2014-03-06 7.946 14,800 +309 0.00% 117,602
2014-03-07 2014-03-05 8.076 14,491 +11,716 0.00% 117,027
2014-03-04 2014-02-28 7.849 2,775 +617 0.00% 21,780
2014-02-27 2014-02-25 8.108 2,158 +2,158 0.00% 17,498
2014-02-17 2014-02-13 7.460 0 -7,092
2014-02-14 2014-02-12 7.719 7,092 +7,092 0.00% 54,743
2014-02-10 2014-02-06 7.622 0 -1,850
2014-02-07 2014-02-05 7.654 1,850 -3,392 0.00% 14,160
2014-02-06 2014-02-04 7.557 5,242 -925 0.00% 39,613
2014-02-05 2014-01-30 7.492 6,167 +6,167 0.00% 46,203
2014-02-04 2014-01-28 7.622 0 -308
2014-01-29 2014-01-27 7.654 308 -3,084 0.00% 2,357
2014-01-28 2014-01-24 7.751 3,392 -5,858 0.00% 26,293
2014-01-27 2014-01-23 8.043 9,250 -11,408 0.00% 74,401
2014-01-24 2014-01-22 8.043 20,658 -617 0.00% 166,160
2014-01-23 2014-01-21 8.108 21,275 +1,234 0.00% 172,503
2014-01-22 2014-01-20 8.141 20,041 -7,709 0.00% 163,147
2014-01-21 2014-01-17 8.270 27,750 -17,574 0.00% 229,504
2014-01-20 2014-01-16 8.303 45,324 -26,208 0.00% 376,318
2014-01-17 2014-01-15 7.849 71,532 -7,092 0.01% 561,439
2014-01-15 2014-01-13 7.849 78,624 +10,175 0.01% 617,102
2014-01-14 2014-01-10 7.914 68,449 -4,625 0.01% 541,681
2014-01-13 2014-01-09 7.881 73,074 +24,050 0.01% 575,911
2014-01-10 2014-01-08 8.076 49,024 +4,933 0.00% 395,908
2014-01-09 2014-01-07 8.108 44,091 +7,092 0.00% 357,500
2014-01-08 2014-01-06 8.368 36,999 +13,258 0.00% 309,597
2014-01-07 2014-01-03 8.789 23,741 -4,625 0.00% 208,668
2014-01-06 2014-01-02 8.789 28,366 -2,467 0.00% 249,318
2014-01-03 2013-12-31 8.887 30,833 -1,233 0.00% 274,001
2014-01-02 2013-12-27 8.789 32,066 -2,467 0.00% 281,839
2013-12-30 2013-12-24 8.789 34,533 +12,642 0.00% 303,522
2013-12-27 2013-12-20 8.724 21,891 -4,317 0.00% 190,987
2013-12-23 2013-12-19 8.660 26,208 -3,083 0.00% 226,951
2013-12-20 2013-12-18 8.854 29,291 +3,700 0.00% 259,348
2013-12-19 2013-12-17 8.951 25,591 -2,467 0.00% 229,078
2013-12-17 2013-12-13 9.016 28,058 -2,158 0.00% 252,981
2013-12-16 2013-12-12 9.049 30,216 -3,083 0.00% 273,418
2013-12-13 2013-12-11 9.308 33,299 +308 0.00% 309,956
2013-12-11 2013-12-09 9.211 32,991 -2,467 0.00% 303,879
2013-12-10 2013-12-06 9.211 35,458 +309 0.00% 326,602
2013-12-09 2013-12-05 9.341 35,149 -4,317 0.00% 328,316
2013-12-06 2013-12-04 9.406 39,466 -4,317 0.00% 371,200
2013-12-04 2013-12-02 9.503 43,783 -3,391 0.00% 416,064
2013-12-03 2013-11-29 9.438 47,174 -3,392 0.00% 445,228
2013-12-02 2013-11-28 9.730 50,566 -1,850 0.00% 492,001
2013-11-25 2013-11-21 9.795 52,416 -2,466 0.00% 513,402
2013-11-22 2013-11-20 9.989 54,882 -2,467 0.01% 548,236
2013-11-21 2013-11-19 10.152 57,349 -12,333 0.01% 582,179
2013-11-20 2013-11-18 10.022 69,682 +5,241 0.01% 698,338
2013-11-19 2013-11-15 10.022 64,441 +3,700 0.01% 645,814
2013-11-18 2013-11-14 9.697 60,741 -1,541 0.01% 589,033
2013-11-14 2013-11-12 9.827 62,282 -9,559 0.01% 612,057
2013-11-13 2013-11-11 9.860 71,841 -9,249 0.01% 708,325
2013-11-12 2013-11-08 9.924 81,090 -24,975 0.01% 804,776
2013-11-11 2013-11-07 9.957 106,065 -8,633 0.01% 1,056,080
2013-11-08 2013-11-06 9.957 114,698 +5,241 0.01% 1,142,039
2013-11-07 2013-11-05 9.989 109,457 +11,717 0.01% 1,093,404
2013-11-06 2013-11-04 10.054 97,740 +8,633 0.01% 982,699
2013-11-05 2013-11-01 10.216 89,107 +14,183 0.01% 910,351
2013-11-04 2013-10-31 10.216 74,924 +4,008 0.01% 765,452
2013-11-01 2013-10-30 10.087 70,916 +8,325 0.01% 715,305
2013-10-31 2013-10-29 9.795 62,591 +7,092 0.01% 613,063
2013-10-30 2013-10-28 9.795 55,499 -7,092 0.01% 543,599
2013-10-29 2013-10-25 9.795 62,591 -7,091 0.01% 613,063
2013-10-28 2013-10-24 9.827 69,682 +7,091 0.01% 684,778
2013-10-25 2013-10-23 9.795 62,591 -13,258 0.01% 613,063
2013-10-24 2013-10-22 9.860 75,849 -8,325 0.01% 747,842
2013-10-23 2013-10-21 9.860 84,174 -1,541 0.01% 829,924
2013-10-22 2013-10-18 9.892 85,715 -617 0.01% 847,897
2013-10-21 2013-10-17 9.860 86,332 -4,625 0.01% 851,201
2013-10-17 2013-10-15 9.892 90,957 -7,400 0.01% 899,751
2013-10-16 2013-10-11 9.860 98,357 +3,700 0.01% 969,763
2013-10-15 2013-10-10 9.860 94,657 +2,158 0.01% 933,282
2013-10-11 2013-10-09 9.957 92,499 +309 0.01% 921,005
2013-10-10 2013-10-08 9.892 92,190 +20,966 0.01% 911,948
2013-10-09 2013-10-07 9.989 71,224 +16,033 0.01% 711,482
2013-10-08 2013-10-04 9.957 55,191 +10,483 0.01% 549,532
2013-10-07 2013-10-03 9.892 44,708 +7,092 0.00% 442,254
2013-10-04 2013-10-02 9.795 37,616 -5,242 0.00% 368,439
2013-10-03 2013-09-30 9.762 42,858 -4,933 0.00% 418,394
2013-09-27 2013-09-25 9.665 47,791 +4,625 0.00% 461,901
2013-09-26 2013-09-24 9.438 43,166 +7,708 0.00% 407,400
2013-09-25 2013-09-23 9.438 35,458 +3,084 0.00% 334,652
2013-09-24 2013-09-19 9.406 32,374 +11,099 0.00% 304,496
2013-09-23 2013-09-18 9.438 21,275 +20,042 0.00% 200,793
2013-09-18 2013-09-16 9.179 1,233 +1,233 0.00% 11,317
2013-09-12 2013-09-10 9.049 0 -617
2013-09-10 2013-09-06 9.081 617 +617 0.00% 5,603
2013-09-04 2013-09-02 9.081 0 -14,800
2013-09-03 2013-08-30 8.984 14,800 +14,800 0.00% 132,962
2013-08-29 2013-08-27 8.919 0 -308
2013-08-28 2013-08-26 8.951 308 +308 0.00% 2,757
2013-08-19 2013-08-15 9.146 0 -617
2013-08-12 2013-08-08 9.049 617 -12,333 0.00% 5,583
2013-08-07 2013-08-05 9.179 12,950 -9,866 0.00% 118,862
2013-08-06 2013-08-02 9.081 22,816 -9,250 0.00% 207,197
2013-08-05 2013-08-01 9.081 32,066 -22,816 0.00% 291,199
2013-08-02 2013-07-31 9.114 54,882 -9,867 0.01% 500,176
2013-08-01 2013-07-30 9.243 64,749 -9,866 0.01% 598,500
2013-07-31 2013-07-29 9.114 74,615 -925 0.01% 680,016
2013-07-30 2013-07-26 9.697 75,540 -12,950 0.01% 732,546
2013-07-29 2013-07-25 9.665 88,490 +12,333 0.01% 855,258
2013-07-26 2013-07-24 9.697 76,157 -12,950 0.01% 738,529
2013-07-25 2013-07-23 9.665 89,107 -18,500 0.01% 861,221
2013-07-24 2013-07-22 9.633 107,607 -12,949 0.01% 1,036,534
2013-07-22 2013-07-18 9.665 120,556 +12,641 0.01% 1,165,176
2013-07-19 2013-07-17 9.665 107,915 -7,091 0.01% 1,043,001
2013-07-18 2013-07-16 9.665 115,006 +308 0.01% 1,111,535
2013-07-17 2013-07-15 9.633 114,698 -308 0.01% 1,104,839
2013-07-16 2013-07-12 9.665 115,006 +12,641 0.01% 1,111,535
2013-07-15 2013-07-11 9.697 102,365 +12,641 0.01% 992,680
2013-07-12 2013-07-10 9.697 89,724 -308 0.01% 870,094
2013-07-11 2013-07-09 9.665 90,032 +22,816 0.01% 870,161
2013-07-10 2013-07-08 9.697 67,216 +23,125 0.01% 651,824
2013-07-09 2013-07-05 9.697 44,091 +23,433 0.00% 427,570
2013-07-08 2013-07-04 9.730 20,658 +6,475 0.00% 201,000
2013-07-05 2013-07-03 9.568 14,183 +10,175 0.00% 135,699
2013-07-04 2013-07-02 9.762 4,008 -3,700 0.00% 39,127
2013-06-28 2013-06-26 9.341 7,708 +7,708 0.00% 71,998
2013-06-21 2013-06-19 9.308 0 -925
2013-06-20 2013-06-18 9.308 925 -9,558 0.00% 8,610
2013-06-18 2013-06-14 9.016 10,483 +10,175 0.00% 94,519
2013-06-14 2013-06-11 8.497 308 +308 0.00% 2,617
2013-05-31 2013-05-29 8.433 0 -2,775
2013-05-30 2013-05-28 8.465 2,775 -2,158 0.00% 23,490
2013-05-29 2013-05-27 8.368 4,933 +4,933 0.00% 41,278
2013-05-24 2013-05-22 8.400 0 -1,850
2013-05-23 2013-05-21 8.400 1,850 -2,775 0.00% 15,540
2013-05-21 2013-05-16 8.335 4,625 +4,625 0.00% 38,551
2013-04-15 2013-04-11 8.236 0 -1,807
2013-04-12 2013-04-10 8.602 1,807 +1,807 0.00% 15,543
2013-04-10 2013-04-08 9.200 0 -1,204
2013-04-09 2013-04-05 9.133 1,204 +1,204 0.00% 10,996
2013-03-18 2013-03-14 10.096 0 -602
2013-03-15 2013-03-13 10.163 602 -904 0.00% 6,118
2013-03-14 2013-03-12 10.163 1,506 +1,506 0.00% 15,305
2013-02-26 2013-02-22 10.096 0 -301
2013-02-25 2013-02-21 10.096 301 -8,130 0.00% 3,039
2013-02-22 2013-02-20 10.262 8,431 +8,130 0.00% 86,522
2013-02-18 2013-02-14 10.395 301 +301 0.00% 3,129
2013-02-07 2013-02-05 10.129 0 -903
2013-02-06 2013-02-04 10.063 903 +903 0.00% 9,087
2013-01-24 2013-01-22 10.096 0 -2,108
2013-01-23 2013-01-21 10.163 2,108 +2,108 0.00% 21,423
2013-01-21 2013-01-17 10.030 0 -5,420
2013-01-18 2013-01-16 9.997 5,420 -1,505 0.00% 54,182
2013-01-16 2013-01-14 10.063 6,925 +6,925 0.00% 69,687
2013-01-11 2013-01-09 10.096 0 -3,312
2013-01-10 2013-01-08 10.163 3,312 -602 0.00% 33,659
2013-01-09 2013-01-07 10.163 3,914 -904 0.00% 39,777
2013-01-04 2013-01-02 10.329 4,818 +4,818 0.00% 49,764
2012-12-27 2012-12-20 10.129 0 -3,914
2012-12-21 2012-12-19 10.196 3,914 +3,914 0.00% 39,907
2012-12-14 2012-12-12 10.296 0 -2,409
2012-12-13 2012-12-11 10.296 2,409 -602 0.00% 24,802
2012-12-12 2012-12-10 10.296 3,011 +903 0.00% 31,000
2012-12-10 2012-12-06 10.229 2,108 +1,807 0.00% 21,563
2012-12-07 2012-12-05 10.428 301 +301 0.00% 3,139
2012-12-04 2012-11-30 10.428 0 -2,409
2012-12-03 2012-11-29 10.428 2,409 -6,624 0.00% 25,122
2012-11-30 2012-11-28 10.395 9,033 -1,204 0.00% 93,899
2012-11-29 2012-11-27 10.395 10,237 +7,226 0.00% 106,415
2012-11-28 2012-11-26 10.462 3,011 +3,011 0.00% 31,500
2012-11-23 2012-11-21 10.428 0 -25,594
2012-11-22 2012-11-20 10.428 25,594 +25,594 0.00% 266,904
2012-02-29 2012-02-27 10.396 0 -12,226
2012-02-28 2012-02-24 10.396 12,226 -11,033 0.00% 127,099
2012-02-27 2012-02-23 10.060 23,259 -3,850 0.00% 233,996
2012-02-24 2012-02-22 9.826 27,109 -4,174 0.00% 266,365
2012-02-23 2012-02-21 9.457 31,283 -597 0.00% 295,838
2012-02-22 2012-02-20 9.591 31,880 -7,455 0.00% 305,760
2012-02-21 2012-02-17 9.658 39,335 -1,192 0.00% 379,899
2012-02-20 2012-02-16 9.624 40,527 -6,859 0.00% 390,052
2012-02-16 2012-02-14 10.195 47,386 -1,193 0.00% 483,081
2012-02-15 2012-02-13 9.826 48,579 -894 0.00% 477,323
2012-02-14 2012-02-10 9.490 49,473 -69,182 0.00% 469,516
2012-02-13 2012-02-09 10.631 118,655 -597 0.01% 1,261,367
2012-02-09 2012-02-07 10.798 119,252 -298 0.01% 1,287,709
2012-02-08 2012-02-06 10.731 119,550 -596 0.01% 1,282,909
2012-02-03 2012-02-01 10.765 120,146 -13,121 0.01% 1,293,333
2012-02-02 2012-01-31 10.798 133,267 -14,015 0.01% 1,439,046
2012-02-01 2012-01-30 10.899 147,282 -19,681 0.01% 1,605,200
2012-01-31 2012-01-27 10.966 166,963 -596 0.02% 1,830,898
2012-01-30 2012-01-26 11.100 167,559 -895 0.02% 1,859,910
2012-01-27 2012-01-20 12.307 168,454 +22,365 0.02% 2,073,211
2012-01-26 2012-01-19 10.865 146,089 -5,964 0.01% 1,587,299
2012-01-20 2012-01-18 10.865 152,053 -2,684 0.01% 1,652,099
2012-01-19 2012-01-17 11.066 154,737 -2,386 0.01% 1,712,396
2012-01-18 2012-01-16 10.932 157,123 -2,683 0.02% 1,717,725
2012-01-17 2012-01-13 11.033 159,806 -3,877 0.02% 1,763,133
2012-01-16 2012-01-12 11.066 163,683 +101,089 0.02% 1,811,397
2012-01-05 2012-01-03 10.999 62,594 -156 0.01% 688,498
2011-12-20 2011-12-16 11.234 62,750 +4,175 0.01% 704,944
2011-12-15 2011-12-13 11.570 58,575 -468 0.01% 677,685
2011-12-08 2011-12-06 11.368 59,043 -4,473 0.01% 671,219
2011-11-22 2011-11-18 11.201 63,516 +2,684 0.01% 711,420
2011-11-21 2011-11-17 11.301 60,832 -6,561 0.01% 687,477
2011-11-03 2011-11-01 10.798 67,393 -4,174 0.01% 727,724
2011-10-26 2011-10-24 11.167 71,567 -3,281 0.01% 799,196
2011-10-19 2011-10-17 11.402 74,848 -47,413 0.01% 853,405
2011-10-13 2011-10-11 11.335 122,261 -1,491 0.01% 1,385,801
2011-10-10 2011-10-06 11.301 123,752 -596 0.01% 1,398,551
2011-10-07 2011-10-04 11.368 124,348 -18,787 0.01% 1,413,626
2011-10-04 2011-09-30 11.368 143,135 -298 0.01% 1,627,203
2011-09-23 2011-09-21 11.469 143,433 -12,822 0.01% 1,645,021
2011-09-22 2011-09-20 11.368 156,255 +156,255 0.01% 1,776,355
2011-08-01 2011-07-28 10.683 0 -6,425
2011-07-29 2011-07-27 10.512 6,425 +6,425 0.00% 67,537
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top