History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 125,964,000 | +0 | 1.02% | 18,642,672 |
| 2025-10-13 | 2025-10-09 | 0.157 | 125,964,000 | +0 | 1.02% | 19,776,348 |
| 2025-10-10 | 2025-10-08 | 0.163 | 125,964,000 | -299,000 | 1.02% | 20,532,132 |
| 2025-10-09 | 2025-10-06 | 0.160 | 126,263,000 | +647,000 | 1.02% | 20,202,080 |
| 2025-10-08 | 2025-10-03 | 0.172 | 125,616,000 | -382,000 | 1.01% | 21,605,952 |
| 2025-10-06 | 2025-10-02 | 0.178 | 125,998,000 | -136,000 | 1.02% | 22,427,644 |
| 2025-10-03 | 2025-09-30 | 0.173 | 126,134,000 | +202,000 | 1.02% | 21,821,182 |
| 2025-09-30 | 2025-09-26 | 0.154 | 125,932,000 | -529,000 | 1.02% | 19,393,528 |
| 2025-09-29 | 2025-09-25 | 0.170 | 126,461,000 | +1,157,000 | 1.02% | 21,498,370 |
| 2025-09-26 | 2025-09-24 | 0.130 | 125,304,000 | +100,000 | 1.01% | 16,289,520 |
| 2025-09-25 | 2025-09-23 | 0.131 | 125,204,000 | -521,000 | 1.01% | 16,401,724 |
| 2025-09-24 | 2025-09-22 | 0.130 | 125,725,000 | +1,034,000 | 1.01% | 16,344,250 |
| 2025-09-23 | 2025-09-19 | 0.114 | 124,691,000 | +55,000 | 1.01% | 14,214,774 |
| 2025-09-22 | 2025-09-18 | 0.114 | 124,636,000 | -317,000 | 1.01% | 14,208,504 |
| 2025-09-19 | 2025-09-17 | 0.114 | 124,953,000 | -2,326,000 | 1.01% | 14,244,642 |
| 2025-09-18 | 2025-09-16 | 0.117 | 127,279,000 | +200,000 | 1.03% | 14,891,643 |
| 2025-09-17 | 2025-09-15 | 0.120 | 127,079,000 | +400,000 | 1.02% | 15,249,480 |
| 2025-09-16 | 2025-09-12 | 0.123 | 126,679,000 | +975,000 | 1.02% | 15,581,517 |
| 2025-09-15 | 2025-09-11 | 0.120 | 125,704,000 | -586,000 | 1.01% | 15,084,480 |
| 2025-09-12 | 2025-09-10 | 0.116 | 126,290,000 | -217,000 | 1.02% | 14,649,640 |
| 2025-09-11 | 2025-09-09 | 0.118 | 126,507,000 | -212,000 | 1.02% | 14,927,826 |
| 2025-09-10 | 2025-09-08 | 0.120 | 126,719,000 | +27,000 | 1.02% | 15,206,280 |
| 2025-09-09 | 2025-09-05 | 0.121 | 126,692,000 | +102,000 | 1.02% | 15,329,732 |
| 2025-09-08 | 2025-09-04 | 0.123 | 126,590,000 | +250,000 | 1.02% | 15,570,570 |
| 2025-09-05 | 2025-09-03 | 0.130 | 126,340,000 | -220,000 | 1.02% | 16,424,200 |
| 2025-09-04 | 2025-09-02 | 0.132 | 126,560,000 | +178,000 | 1.02% | 16,705,920 |
| 2025-09-03 | 2025-09-01 | 0.138 | 126,382,000 | +4,289,000 | 1.02% | 17,440,716 |
| 2025-09-02 | 2025-08-29 | 0.122 | 122,093,000 | +351,000 | 0.98% | 14,895,346 |
| 2025-08-29 | 2025-08-27 | 0.124 | 121,742,000 | +180,000 | 0.98% | 15,096,008 |
| 2025-08-28 | 2025-08-26 | 0.137 | 121,562,000 | -350,000 | 0.98% | 16,653,994 |
| 2025-08-27 | 2025-08-25 | 0.141 | 121,912,000 | +226,000 | 0.98% | 17,189,592 |
| 2025-08-25 | 2025-08-21 | 0.145 | 121,686,000 | +11,000 | 0.98% | 17,644,470 |
| 2025-08-22 | 2025-08-20 | 0.148 | 121,675,000 | +200,000 | 0.98% | 18,007,900 |
| 2025-08-21 | 2025-08-19 | 0.153 | 121,475,000 | -89,000 | 0.98% | 18,585,675 |
| 2025-08-18 | 2025-08-14 | 0.168 | 121,564,000 | +450,000 | 0.98% | 20,422,752 |
| 2025-08-05 | 2025-08-01 | 0.180 | 121,114,000 | -57,000 | 0.98% | 21,800,520 |
| 2025-07-21 | 2025-07-17 | 0.197 | 121,171,000 | +114,880,000 | 0.98% | 23,870,687 |
| 2025-07-17 | 2025-07-15 | 0.200 | 6,291,000 | +754,000 | 0.05% | 1,258,200 |
| 2025-07-10 | 2025-07-08 | 0.191 | 5,537,000 | -84,000 | 0.04% | 1,057,567 |
| 2025-07-04 | 2025-07-02 | 0.194 | 5,621,000 | +100,000 | 0.05% | 1,090,474 |
| 2025-04-14 | 2025-04-10 | 0.232 | 5,521,000 | +5,000 | 0.04% | 1,280,872 |
| 2025-04-11 | 2025-04-09 | 0.240 | 5,516,000 | +67,000 | 0.04% | 1,323,840 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,449,000 | -20,000 | 0.04% | 1,389,495 |
| 2025-04-08 | 2025-04-03 | 0.270 | 5,469,000 | +20,000 | 0.04% | 1,476,630 |
| 2025-04-03 | 2025-04-01 | 0.285 | 5,449,000 | -35,000 | 0.04% | 1,552,965 |
| 2025-03-31 | 2025-03-27 | 0.260 | 5,484,000 | +10,000 | 0.04% | 1,425,840 |
| 2025-03-28 | 2025-03-26 | 0.285 | 5,474,000 | +25,000 | 0.04% | 1,560,090 |
| 2025-03-14 | 2025-03-12 | 0.380 | 5,449,000 | +84,000 | 0.04% | 2,070,620 |
| 2025-02-20 | 2025-02-18 | 0.355 | 5,365,000 | -6,000 | 0.04% | 1,904,575 |
| 2025-02-18 | 2025-02-14 | 0.325 | 5,371,000 | -21,000 | 0.04% | 1,745,575 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,392,000 | +21,000 | 0.04% | 1,563,680 |
| 2025-01-09 | 2025-01-07 | 0.290 | 5,371,000 | -50,000 | 0.04% | 1,557,590 |
| 2024-11-21 | 2024-11-19 | 0.325 | 5,421,000 | -10,000 | 0.04% | 1,761,825 |
| 2024-11-15 | 2024-11-13 | 0.350 | 5,431,000 | +50,000 | 0.04% | 1,900,850 |
| 2024-11-14 | 2024-11-12 | 0.350 | 5,381,000 | +10,000 | 0.04% | 1,883,350 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,371,000 | -13,000 | 0.04% | 2,121,545 |
| 2024-06-13 | 2024-06-11 | 0.395 | 5,384,000 | -12,000 | 0.04% | 2,126,680 |
| 2024-05-21 | 2024-05-17 | 0.415 | 5,396,000 | -63,000 | 0.04% | 2,239,340 |
| 2024-05-16 | 2024-05-13 | 0.385 | 5,459,000 | -22,000 | 0.04% | 2,101,715 |
| 2024-05-02 | 2024-04-29 | 0.405 | 5,481,000 | -178,000 | 0.04% | 2,219,805 |
| 2024-04-24 | 2024-04-22 | 0.420 | 5,659,000 | +63,000 | 0.05% | 2,376,780 |
| 2024-04-23 | 2024-04-19 | 0.345 | 5,596,000 | -760,000 | 0.05% | 1,930,620 |
| 2024-04-22 | 2024-04-18 | 0.315 | 6,356,000 | -130,000 | 0.05% | 2,002,140 |
| 2024-04-18 | 2024-04-16 | 0.280 | 6,486,000 | -1,000 | 0.05% | 1,816,080 |
| 2024-04-09 | 2024-04-05 | 0.255 | 6,487,000 | -8,000 | 0.05% | 1,654,185 |
| 2024-04-08 | 2024-04-03 | 0.265 | 6,495,000 | -2,000 | 0.05% | 1,721,175 |
| 2024-04-05 | 2024-04-02 | 0.290 | 6,497,000 | -21,000 | 0.05% | 1,884,130 |
| 2024-03-01 | 2024-02-28 | 0.241 | 6,518,000 | -730,000 | 0.05% | 1,570,838 |
| 2024-02-06 | 2024-02-02 | 0.250 | 7,248,000 | -47,000 | 0.06% | 1,812,000 |
| 2024-01-25 | 2024-01-23 | 0.233 | 7,295,000 | -161,000 | 0.06% | 1,699,735 |
| 2024-01-24 | 2024-01-22 | 0.234 | 7,456,000 | -6,000 | 0.06% | 1,744,704 |
| 2024-01-23 | 2024-01-19 | 0.234 | 7,462,000 | -8,000 | 0.06% | 1,746,108 |
| 2024-01-22 | 2024-01-18 | 0.235 | 7,470,000 | -59,000 | 0.06% | 1,755,450 |
| 2024-01-19 | 2024-01-17 | 0.237 | 7,529,000 | -1,000 | 0.06% | 1,784,373 |
| 2024-01-17 | 2024-01-15 | 0.240 | 7,530,000 | -1,000 | 0.06% | 1,807,200 |
| 2024-01-10 | 2024-01-08 | 0.250 | 7,531,000 | -1,000 | 0.06% | 1,882,750 |
| 2024-01-09 | 2024-01-05 | 0.245 | 7,532,000 | -2,000 | 0.06% | 1,845,340 |
| 2024-01-05 | 2024-01-03 | 0.250 | 7,534,000 | -10,000 | 0.06% | 1,883,500 |
| 2024-01-04 | 2024-01-02 | 0.249 | 7,544,000 | -6,000 | 0.06% | 1,878,456 |
| 2024-01-02 | 2023-12-28 | 0.250 | 7,550,000 | -2,000 | 0.06% | 1,887,500 |
| 2023-12-28 | 2023-12-22 | 0.245 | 7,552,000 | -44,000 | 0.06% | 1,850,240 |
| 2023-12-27 | 2023-12-21 | 0.246 | 7,596,000 | -49,000 | 0.06% | 1,868,616 |
| 2023-12-22 | 2023-12-20 | 0.246 | 7,645,000 | -1,000 | 0.06% | 1,880,670 |
| 2023-09-18 | 2023-09-14 | 0.330 | 7,646,000 | -30,000 | 0.06% | 2,523,180 |
| 2023-09-12 | 2023-09-07 | 0.335 | 7,676,000 | +502,000 | 0.06% | 2,571,460 |
| 2023-09-11 | 2023-09-06 | 0.345 | 7,174,000 | -192,000 | 0.06% | 2,475,030 |
| 2023-09-07 | 2023-09-05 | 0.355 | 7,366,000 | -477,000 | 0.06% | 2,614,930 |
| 2023-09-06 | 2023-09-04 | 0.295 | 7,843,000 | +27,000 | 0.06% | 2,313,685 |
| 2023-09-05 | 2023-08-31 | 0.265 | 7,816,000 | +201,000 | 0.06% | 2,071,240 |
| 2023-09-04 | 2023-08-30 | 0.270 | 7,615,000 | +277,000 | 0.06% | 2,056,050 |
| 2023-08-31 | 2023-08-29 | 0.270 | 7,338,000 | +372,000 | 0.06% | 1,981,260 |
| 2023-07-24 | 2023-07-20 | 0.330 | 6,966,000 | -16,000 | 0.06% | 2,298,780 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,982,000 | -100,000 | 0.06% | 2,792,800 |
| 2023-04-19 | 2023-04-17 | 0.395 | 7,082,000 | -684,000 | 0.06% | 2,797,390 |
| 2023-04-04 | 2023-03-31 | 0.425 | 7,766,000 | +443,000 | 0.06% | 3,300,550 |
| 2023-04-03 | 2023-03-30 | 0.415 | 7,323,000 | +241,000 | 0.06% | 3,039,045 |
| 2023-03-22 | 2023-03-20 | 0.405 | 7,082,000 | -100,000 | 0.06% | 2,868,210 |
| 2023-03-17 | 2023-03-15 | 0.405 | 7,182,000 | -336,000 | 0.06% | 2,908,710 |
| 2023-03-15 | 2023-03-13 | 0.405 | 7,518,000 | -3,009,000 | 0.06% | 3,044,790 |
| 2023-03-08 | 2023-03-06 | 0.405 | 10,527,000 | +216,000 | 0.08% | 4,263,435 |
| 2023-03-07 | 2023-03-03 | 0.405 | 10,311,000 | +872,000 | 0.08% | 4,175,955 |
| 2023-03-06 | 2023-03-02 | 0.400 | 9,439,000 | +350,000 | 0.08% | 3,775,600 |
| 2023-03-02 | 2023-02-28 | 0.405 | 9,089,000 | +349,000 | 0.07% | 3,681,045 |
| 2023-03-01 | 2023-02-27 | 0.410 | 8,740,000 | +1,222,000 | 0.07% | 3,583,400 |
| 2023-02-15 | 2023-02-13 | 0.405 | 7,518,000 | -77,000 | 0.06% | 3,044,790 |
| 2023-02-06 | 2023-02-02 | 0.405 | 7,595,000 | +57,000 | 0.06% | 3,075,975 |
| 2023-01-19 | 2023-01-17 | 0.405 | 7,538,000 | -318,000 | 0.06% | 3,052,890 |
| 2023-01-17 | 2023-01-13 | 0.415 | 7,856,000 | +118,000 | 0.06% | 3,260,240 |
| 2022-11-28 | 2022-11-24 | 0.410 | 7,738,000 | -421,000 | 0.06% | 3,172,580 |
| 2022-11-18 | 2022-11-16 | 0.445 | 8,159,000 | -100,000 | 0.07% | 3,630,755 |
| 2022-09-26 | 2022-09-22 | 0.420 | 8,259,000 | -200,000 | 0.07% | 3,468,780 |
| 2022-08-02 | 2022-07-29 | 0.495 | 8,459,000 | -100,000 | 0.07% | 4,187,205 |
| 2022-08-01 | 2022-07-28 | 0.500 | 8,559,000 | +16,000 | 0.07% | 4,279,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 8,543,000 | -800,000 | 0.07% | 4,271,500 |
| 2022-06-13 | 2022-06-09 | 0.470 | 9,343,000 | -12,000 | 0.08% | 4,391,210 |
| 2022-06-01 | 2022-05-30 | 0.470 | 9,355,000 | -800,000 | 0.08% | 4,396,850 |
| 2022-05-27 | 2022-05-25 | 0.485 | 10,155,000 | -116,000 | 0.08% | 4,925,175 |
| 2022-05-26 | 2022-05-24 | 0.485 | 10,271,000 | +12,000 | 0.08% | 4,981,435 |
| 2022-05-18 | 2022-05-16 | 0.450 | 10,259,000 | -93,000 | 0.08% | 4,616,550 |
| 2022-05-04 | 2022-04-29 | 0.460 | 10,352,000 | -1,000,000 | 0.08% | 4,761,920 |
| 2022-04-22 | 2022-04-20 | 0.465 | 11,352,000 | -1,000,000 | 0.10% | 5,278,680 |
| 2022-04-21 | 2022-04-19 | 0.465 | 12,352,000 | -2,000,000 | 0.10% | 5,743,680 |
| 2022-04-20 | 2022-04-14 | 0.475 | 14,352,000 | -1,000,000 | 0.12% | 6,817,200 |
| 2022-04-12 | 2022-04-08 | 0.490 | 15,352,000 | -200,000 | 0.13% | 7,522,480 |
| 2022-04-04 | 2022-03-31 | 0.485 | 15,552,000 | -56,000 | 0.13% | 7,542,720 |
| 2022-03-31 | 2022-03-29 | 0.490 | 15,608,000 | -100,000 | 0.13% | 7,647,920 |
| 2022-03-29 | 2022-03-25 | 0.490 | 15,708,000 | +12,000 | 0.13% | 7,696,920 |
| 2022-03-25 | 2022-03-23 | 0.495 | 15,696,000 | -2,000 | 0.13% | 7,769,520 |
| 2022-03-23 | 2022-03-21 | 0.485 | 15,698,000 | -12,000 | 0.13% | 7,613,530 |
| 2022-03-22 | 2022-03-18 | 0.480 | 15,710,000 | -2,000 | 0.13% | 7,540,800 |
| 2022-03-17 | 2022-03-15 | 0.470 | 15,712,000 | -15,000 | 0.13% | 7,384,640 |
| 2022-02-09 | 2022-02-07 | 0.455 | 15,727,000 | -1,000 | 0.13% | 7,155,785 |
| 2022-02-04 | 2022-01-27 | 0.460 | 15,728,000 | -99,000 | 0.13% | 7,234,880 |
| 2022-01-21 | 2022-01-19 | 0.465 | 15,827,000 | +5,000 | 0.13% | 7,359,555 |
| 2022-01-17 | 2022-01-13 | 0.440 | 15,822,000 | +14,000 | 0.13% | 6,961,680 |
| 2022-01-05 | 2022-01-03 | 0.460 | 15,808,000 | -19,000 | 0.13% | 7,271,680 |
| 2022-01-04 | 2021-12-31 | 0.460 | 15,827,000 | -6,000 | 0.13% | 7,280,420 |
| 2021-12-16 | 2021-12-14 | 0.490 | 15,833,000 | -807,000 | 0.13% | 7,758,170 |
| 2021-12-15 | 2021-12-13 | 0.495 | 16,640,000 | -500,000 | 0.14% | 8,236,800 |
| 2021-12-08 | 2021-12-06 | 0.455 | 17,140,000 | -200,000 | 0.15% | 7,798,700 |
| 2021-12-02 | 2021-11-30 | 0.425 | 17,340,000 | -48,000 | 0.15% | 7,369,500 |
| 2021-11-30 | 2021-11-26 | 0.475 | 17,388,000 | +50,000 | 0.15% | 8,259,300 |
| 2021-11-25 | 2021-11-23 | 0.485 | 17,338,000 | -300,000 | 0.15% | 8,408,930 |
| 2021-11-05 | 2021-11-03 | 0.475 | 17,638,000 | -20,000 | 0.15% | 8,378,050 |
| 2021-11-04 | 2021-11-02 | 0.475 | 17,658,000 | +25,000 | 0.15% | 8,387,550 |
| 2021-11-02 | 2021-10-29 | 0.490 | 17,633,000 | -315,000 | 0.15% | 8,640,170 |
| 2021-10-27 | 2021-10-25 | 0.495 | 17,948,000 | +26,000 | 0.15% | 8,884,260 |
| 2021-10-26 | 2021-10-22 | 0.480 | 17,922,000 | -20,000 | 0.15% | 8,602,560 |
| 2021-10-18 | 2021-10-12 | 0.495 | 17,942,000 | +20,000 | 0.15% | 8,881,290 |
| 2021-10-08 | 2021-10-06 | 0.510 | 17,922,000 | -10,000 | 0.15% | 9,140,220 |
| 2021-10-07 | 2021-10-05 | 0.500 | 17,932,000 | -10,000 | 0.15% | 8,966,000 |
| 2021-09-10 | 2021-09-08 | 0.490 | 17,942,000 | +100,000 | 0.15% | 8,791,580 |
| 2021-09-06 | 2021-09-02 | 0.500 | 17,842,000 | +40,000 | 0.15% | 8,921,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 17,802,000 | +2,000 | 0.15% | 8,901,000 |
| 2021-08-16 | 2021-08-12 | 0.580 | 17,800,000 | -160,000 | 0.15% | 10,324,000 |
| 2021-08-03 | 2021-07-30 | 0.560 | 17,960,000 | -18,000 | 0.15% | 10,057,600 |
| 2021-07-27 | 2021-07-23 | 0.550 | 17,978,000 | +53,000 | 0.15% | 9,887,900 |
| 2021-07-12 | 2021-07-08 | 0.520 | 17,925,000 | -2,000 | 0.15% | 9,321,000 |
| 2021-07-09 | 2021-07-07 | 0.520 | 17,927,000 | -2,000 | 0.15% | 9,322,040 |
| 2021-06-07 | 2021-06-03 | 0.580 | 17,929,000 | +200,000 | 0.15% | 10,398,820 |
| 2021-06-04 | 2021-06-02 | 0.580 | 17,729,000 | -2,000,000 | 0.15% | 10,282,820 |
| 2021-05-31 | 2021-05-27 | 0.580 | 19,729,000 | +100,000 | 0.17% | 11,442,820 |
| 2021-05-28 | 2021-05-26 | 0.600 | 19,629,000 | -38,000 | 0.17% | 11,777,400 |
| 2021-05-05 | 2021-05-03 | 0.580 | 19,667,000 | -18,000 | 0.17% | 11,406,860 |
| 2021-05-03 | 2021-04-29 | 0.570 | 19,685,000 | +56,000 | 0.17% | 11,220,450 |
| 2021-04-28 | 2021-04-26 | 0.560 | 19,629,000 | -62,000 | 0.17% | 10,992,240 |
| 2021-04-26 | 2021-04-22 | 0.580 | 19,691,000 | -56,000 | 0.17% | 11,420,780 |
| 2021-04-23 | 2021-04-21 | 0.570 | 19,747,000 | -140,000 | 0.17% | 11,255,790 |
| 2021-04-22 | 2021-04-20 | 0.570 | 19,887,000 | -68,000 | 0.17% | 11,335,590 |
| 2021-04-20 | 2021-04-16 | 0.570 | 19,955,000 | -80,000 | 0.17% | 11,374,350 |
| 2021-04-09 | 2021-04-07 | 0.590 | 20,035,000 | +93,000 | 0.17% | 11,820,650 |
| 2021-04-07 | 2021-03-31 | 0.590 | 19,942,000 | -56,000 | 0.17% | 11,765,780 |
| 2021-03-31 | 2021-03-29 | 0.600 | 19,998,000 | +16,000 | 0.17% | 11,998,800 |
| 2021-03-26 | 2021-03-24 | 0.580 | 19,982,000 | +40,000 | 0.17% | 11,589,560 |
| 2021-03-24 | 2021-03-22 | 0.560 | 19,942,000 | +80,000 | 0.17% | 11,167,520 |
| 2021-03-23 | 2021-03-19 | 0.560 | 19,862,000 | +140,000 | 0.17% | 11,122,720 |
| 2021-03-18 | 2021-03-16 | 0.600 | 19,722,000 | +40,000 | 0.17% | 11,833,200 |
| 2021-03-17 | 2021-03-15 | 0.590 | 19,682,000 | +20,000 | 0.17% | 11,612,380 |
| 2021-03-09 | 2021-03-05 | 0.630 | 19,662,000 | +5,000 | 0.17% | 12,387,060 |
| 2021-03-02 | 2021-02-26 | 0.660 | 19,657,000 | +318,000 | 0.17% | 12,973,620 |
| 2021-03-01 | 2021-02-25 | 0.670 | 19,339,000 | +913,000 | 0.16% | 12,957,130 |
| 2021-02-26 | 2021-02-24 | 0.650 | 18,426,000 | +2,021,000 | 0.16% | 11,976,900 |
| 2021-02-25 | 2021-02-23 | 0.670 | 16,405,000 | +900,000 | 0.14% | 10,991,350 |
| 2021-02-24 | 2021-02-22 | 0.660 | 15,505,000 | +730,000 | 0.13% | 10,233,300 |
| 2021-02-23 | 2021-02-19 | 0.640 | 14,775,000 | +550,000 | 0.13% | 9,456,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 14,225,000 | -144,000 | 0.12% | 8,961,750 |
| 2021-02-19 | 2021-02-17 | 0.640 | 14,369,000 | +60,000 | 0.12% | 9,196,160 |
| 2021-02-17 | 2021-02-11 | 0.620 | 14,309,000 | +340,000 | 0.12% | 8,871,580 |
| 2021-02-10 | 2021-02-08 | 0.620 | 13,969,000 | +306,000 | 0.12% | 8,660,780 |
| 2021-02-05 | 2021-02-03 | 0.620 | 13,663,000 | -54,000 | 0.12% | 8,471,060 |
| 2021-02-04 | 2021-02-02 | 0.630 | 13,717,000 | +110,000 | 0.12% | 8,641,710 |
| 2021-02-02 | 2021-01-29 | 0.640 | 13,607,000 | -24,000 | 0.12% | 8,708,480 |
| 2021-01-28 | 2021-01-26 | 0.650 | 13,631,000 | +88,000 | 0.12% | 8,860,150 |
| 2021-01-27 | 2021-01-25 | 0.660 | 13,543,000 | +40,000 | 0.11% | 8,938,380 |
| 2021-01-26 | 2021-01-22 | 0.680 | 13,503,000 | -45,000 | 0.11% | 9,182,040 |
| 2021-01-18 | 2021-01-14 | 0.670 | 13,548,000 | +40,000 | 0.11% | 9,077,160 |
| 2021-01-14 | 2021-01-12 | 0.670 | 13,508,000 | +145,000 | 0.11% | 9,050,360 |
| 2021-01-04 | 2020-12-29 | 0.710 | 13,363,000 | +14,000 | 0.11% | 9,487,730 |
| 2020-12-30 | 2020-12-28 | 0.710 | 13,349,000 | -1,321,000 | 0.11% | 9,477,790 |
| 2020-12-29 | 2020-12-24 | 0.710 | 14,670,000 | -3,000 | 0.12% | 10,415,700 |
| 2020-12-22 | 2020-12-18 | 0.710 | 14,673,000 | +1,284,000 | 0.12% | 10,417,830 |
| 2020-12-21 | 2020-12-17 | 0.710 | 13,389,000 | +114,000 | 0.11% | 9,506,190 |
| 2020-12-16 | 2020-12-14 | 0.690 | 13,275,000 | +230,000 | 0.11% | 9,159,750 |
| 2020-12-09 | 2020-12-07 | 0.750 | 13,045,000 | -23,000 | 0.11% | 9,783,750 |
| 2020-12-08 | 2020-12-04 | 0.730 | 13,068,000 | +63,000 | 0.11% | 9,539,640 |
| 2020-11-30 | 2020-11-26 | 0.750 | 13,005,000 | +45,000 | 0.11% | 9,753,750 |
| 2020-11-27 | 2020-11-25 | 0.750 | 12,960,000 | +70,000 | 0.11% | 9,720,000 |
| 2020-11-26 | 2020-11-24 | 0.740 | 12,890,000 | +33,000 | 0.11% | 9,538,600 |
| 2020-11-25 | 2020-11-23 | 0.740 | 12,857,000 | +10,000 | 0.11% | 9,514,180 |
| 2020-11-24 | 2020-11-20 | 0.730 | 12,847,000 | -50,000 | 0.11% | 9,378,310 |
| 2020-11-23 | 2020-11-19 | 0.730 | 12,897,000 | +350,000 | 0.11% | 9,414,810 |
| 2020-11-16 | 2020-11-12 | 0.740 | 12,547,000 | -30,000 | 0.11% | 9,284,780 |
| 2020-11-13 | 2020-11-11 | 0.740 | 12,577,000 | -32,000 | 0.11% | 9,306,980 |
| 2020-11-12 | 2020-11-10 | 0.740 | 12,609,000 | +25,000 | 0.11% | 9,330,660 |
| 2020-11-11 | 2020-11-09 | 0.740 | 12,584,000 | +197,000 | 0.11% | 9,312,160 |
| 2020-11-09 | 2020-11-05 | 0.710 | 12,387,000 | +80,000 | 0.11% | 8,794,770 |
| 2020-11-03 | 2020-10-30 | 0.710 | 12,307,000 | -10,000 | 0.10% | 8,737,970 |
| 2020-10-27 | 2020-10-22 | 0.730 | 12,317,000 | +30,000 | 0.10% | 8,991,410 |
| 2020-09-24 | 2020-09-22 | 0.730 | 12,287,000 | +1,000 | 0.10% | 8,969,510 |
| 2020-09-21 | 2020-09-17 | 0.750 | 12,286,000 | -20,000 | 0.10% | 9,214,500 |
| 2020-09-08 | 2020-09-04 | 0.770 | 12,306,000 | -1,000 | 0.10% | 9,475,620 |
| 2020-09-07 | 2020-09-03 | 0.780 | 12,307,000 | -19,000 | 0.10% | 9,599,460 |
| 2020-09-04 | 2020-09-02 | 0.790 | 12,326,000 | -6,000 | 0.10% | 9,737,540 |
| 2020-09-03 | 2020-09-01 | 0.770 | 12,332,000 | -62,000 | 0.10% | 9,495,640 |
| 2020-09-02 | 2020-08-31 | 0.760 | 12,394,000 | +413,000 | 0.11% | 9,419,440 |
| 2020-09-01 | 2020-08-28 | 0.770 | 11,981,000 | -4,000 | 0.10% | 9,225,370 |
| 2020-08-25 | 2020-08-21 | 0.710 | 11,985,000 | -20,000 | 0.10% | 8,509,350 |
| 2020-08-24 | 2020-08-20 | 0.710 | 12,005,000 | +20,000 | 0.10% | 8,523,550 |
| 2020-08-05 | 2020-08-03 | 0.720 | 11,985,000 | +19,000 | 0.10% | 8,629,200 |
| 2020-07-27 | 2020-07-23 | 0.720 | 11,966,000 | +10,000 | 0.10% | 8,615,520 |
| 2020-07-22 | 2020-07-20 | 0.700 | 11,956,000 | -100,000 | 0.10% | 8,369,200 |
| 2020-07-21 | 2020-07-17 | 0.680 | 12,056,000 | +50,000 | 0.10% | 8,198,080 |
| 2020-07-17 | 2020-07-15 | 0.700 | 12,006,000 | -100,000 | 0.10% | 8,404,200 |
| 2020-07-16 | 2020-07-14 | 0.700 | 12,106,000 | +30,000 | 0.10% | 8,474,200 |
| 2020-07-15 | 2020-07-13 | 0.720 | 12,076,000 | +37,000 | 0.10% | 8,694,720 |
| 2020-07-13 | 2020-07-09 | 0.740 | 12,039,000 | +200,000 | 0.10% | 8,908,860 |
| 2020-07-09 | 2020-07-07 | 0.690 | 11,839,000 | -9,000 | 0.10% | 8,168,910 |
| 2020-07-08 | 2020-07-06 | 0.690 | 11,848,000 | +10,000 | 0.10% | 8,175,120 |
| 2020-06-30 | 2020-06-26 | 0.720 | 11,838,000 | +10,000 | 0.10% | 8,523,360 |
| 2020-06-15 | 2020-06-11 | 0.740 | 11,828,000 | +5,000 | 0.10% | 8,752,720 |
| 2020-06-10 | 2020-06-08 | 0.770 | 11,823,000 | -30,000 | 0.10% | 9,103,710 |
| 2020-06-02 | 2020-05-29 | 0.770 | 11,853,000 | -40,000 | 0.10% | 9,126,810 |
| 2020-05-22 | 2020-05-20 | 0.770 | 11,893,000 | -30,000 | 0.10% | 9,157,610 |
| 2020-05-18 | 2020-05-14 | 0.780 | 11,923,000 | +87,000 | 0.10% | 9,299,940 |
| 2020-05-15 | 2020-05-13 | 0.780 | 11,836,000 | -5,000 | 0.10% | 9,232,080 |
| 2020-05-14 | 2020-05-12 | 0.790 | 11,841,000 | +49,000 | 0.10% | 9,354,390 |
| 2020-05-12 | 2020-05-08 | 0.800 | 11,792,000 | +30,000 | 0.10% | 9,433,600 |
| 2020-05-11 | 2020-05-07 | 0.790 | 11,762,000 | -48,000 | 0.10% | 9,291,980 |
| 2020-04-29 | 2020-04-27 | 0.800 | 11,810,000 | -1,000 | 0.10% | 9,448,000 |
| 2020-04-28 | 2020-04-24 | 0.790 | 11,811,000 | +10,000 | 0.10% | 9,330,690 |
| 2020-04-27 | 2020-04-23 | 0.780 | 11,801,000 | -69,000 | 0.10% | 9,204,780 |
| 2020-04-24 | 2020-04-22 | 0.780 | 11,870,000 | +50,000 | 0.10% | 9,258,600 |
| 2020-04-22 | 2020-04-20 | 0.810 | 11,820,000 | -100,000 | 0.10% | 9,574,200 |
| 2020-04-21 | 2020-04-17 | 0.840 | 11,920,000 | -7,000 | 0.10% | 10,012,800 |
| 2020-04-20 | 2020-04-16 | 0.870 | 11,927,000 | -130,000 | 0.10% | 10,376,490 |
| 2020-04-17 | 2020-04-15 | 0.890 | 12,057,000 | +14,000 | 0.10% | 10,730,730 |
| 2020-04-16 | 2020-04-14 | 0.870 | 12,043,000 | -124,000 | 0.10% | 10,477,410 |
| 2020-04-14 | 2020-04-08 | 0.820 | 12,167,000 | +84,000 | 0.10% | 9,976,940 |
| 2020-04-09 | 2020-04-07 | 0.790 | 12,083,000 | -35,000 | 0.10% | 9,545,570 |
| 2020-04-08 | 2020-04-06 | 0.760 | 12,118,000 | -100,000 | 0.10% | 9,209,680 |
| 2020-04-07 | 2020-04-03 | 0.740 | 12,218,000 | +101,000 | 0.10% | 9,041,320 |
| 2020-03-26 | 2020-03-24 | 0.640 | 12,117,000 | -60,000 | 0.10% | 7,754,880 |
| 2020-03-24 | 2020-03-20 | 0.620 | 12,177,000 | -20,000 | 0.10% | 7,549,740 |
| 2020-03-23 | 2020-03-19 | 0.620 | 12,197,000 | -40,000 | 0.10% | 7,562,140 |
| 2020-03-20 | 2020-03-18 | 0.640 | 12,237,000 | +500,000 | 0.10% | 7,831,680 |
| 2020-03-17 | 2020-03-13 | 0.660 | 11,737,000 | +2,000 | 0.10% | 7,746,420 |
| 2020-03-13 | 2020-03-11 | 0.680 | 11,735,000 | -71,000 | 0.10% | 7,979,800 |
| 2020-03-11 | 2020-03-09 | 0.700 | 11,806,000 | -140,000 | 0.10% | 8,264,200 |
| 2020-03-10 | 2020-03-06 | 0.700 | 11,946,000 | +62,000 | 0.10% | 8,362,200 |
| 2020-03-04 | 2020-03-02 | 0.690 | 11,884,000 | +50,000 | 0.10% | 8,199,960 |
| 2020-02-28 | 2020-02-26 | 0.690 | 11,834,000 | +20,000 | 0.10% | 8,165,460 |
| 2020-02-27 | 2020-02-25 | 0.700 | 11,814,000 | +71,000 | 0.10% | 8,269,800 |
| 2020-02-13 | 2020-02-11 | 0.730 | 11,743,000 | -13,000 | 0.10% | 8,572,390 |
| 2020-02-12 | 2020-02-10 | 0.730 | 11,756,000 | -40,000 | 0.10% | 8,581,880 |
| 2020-02-07 | 2020-02-05 | 0.720 | 11,796,000 | +8,000 | 0.10% | 8,493,120 |
| 2020-01-31 | 2020-01-29 | 0.710 | 11,788,000 | -1,000,000 | 0.10% | 8,369,480 |
| 2020-01-17 | 2020-01-15 | 0.710 | 12,788,000 | -4,000 | 0.11% | 9,079,480 |
| 2020-01-15 | 2020-01-13 | 0.750 | 12,792,000 | -920,000 | 0.11% | 9,594,000 |
| 2020-01-13 | 2020-01-09 | 0.770 | 13,712,000 | -390,000 | 0.12% | 10,558,240 |
| 2020-01-09 | 2020-01-07 | 0.810 | 14,102,000 | -33,000 | 0.12% | 11,422,620 |
| 2020-01-07 | 2020-01-03 | 0.810 | 14,135,000 | +47,000 | 0.12% | 11,449,350 |
| 2020-01-06 | 2020-01-02 | 0.780 | 14,088,000 | +29,000 | 0.12% | 10,988,640 |
| 2020-01-03 | 2019-12-31 | 0.760 | 14,059,000 | +77,000 | 0.12% | 10,684,840 |
| 2019-12-27 | 2019-12-20 | 0.750 | 13,982,000 | -80,000 | 0.12% | 10,486,500 |
| 2019-12-23 | 2019-12-19 | 0.740 | 14,062,000 | -84,000 | 0.12% | 10,405,880 |
| 2019-12-20 | 2019-12-18 | 0.740 | 14,146,000 | -20,000 | 0.12% | 10,468,040 |
| 2019-12-17 | 2019-12-13 | 0.720 | 14,166,000 | -322,000 | 0.12% | 10,199,520 |
| 2019-12-16 | 2019-12-12 | 0.710 | 14,488,000 | +170,000 | 0.12% | 10,286,480 |
| 2019-12-12 | 2019-12-10 | 0.690 | 14,318,000 | +330,000 | 0.12% | 9,879,420 |
| 2019-12-11 | 2019-12-09 | 0.680 | 13,988,000 | -4,000 | 0.12% | 9,511,840 |
| 2019-12-09 | 2019-12-05 | 0.660 | 13,992,000 | +240,000 | 0.12% | 9,234,720 |
| 2019-12-06 | 2019-12-04 | 0.670 | 13,752,000 | +116,000 | 0.12% | 9,213,840 |
| 2019-12-05 | 2019-12-03 | 0.660 | 13,636,000 | +41,000 | 0.12% | 8,999,760 |
| 2019-12-04 | 2019-12-02 | 0.660 | 13,595,000 | -40,000 | 0.12% | 8,972,700 |
| 2019-12-03 | 2019-11-29 | 0.650 | 13,635,000 | +150,000 | 0.12% | 8,862,750 |
| 2019-11-28 | 2019-11-26 | 0.710 | 13,485,000 | +37,000 | 0.11% | 9,574,350 |
| 2019-11-26 | 2019-11-22 | 0.710 | 13,448,000 | +100,000 | 0.11% | 9,548,080 |
| 2019-11-25 | 2019-11-21 | 0.700 | 13,348,000 | -20,000 | 0.11% | 9,343,600 |
| 2019-11-21 | 2019-11-19 | 0.710 | 13,368,000 | +40,000 | 0.11% | 9,491,280 |
| 2019-11-13 | 2019-11-11 | 0.730 | 13,328,000 | +260,000 | 0.11% | 9,729,440 |
| 2019-11-12 | 2019-11-08 | 0.740 | 13,068,000 | +300,000 | 0.11% | 9,670,320 |
| 2019-11-11 | 2019-11-07 | 0.750 | 12,768,000 | -180,000 | 0.11% | 9,576,000 |
| 2019-11-08 | 2019-11-06 | 0.710 | 12,948,000 | +20,000 | 0.11% | 9,193,080 |
| 2019-11-07 | 2019-11-05 | 0.730 | 12,928,000 | +50,000 | 0.11% | 9,437,440 |
| 2019-11-05 | 2019-11-01 | 0.730 | 12,878,000 | +50,000 | 0.11% | 9,400,940 |
| 2019-11-04 | 2019-10-31 | 0.760 | 12,828,000 | -40,000 | 0.11% | 9,749,280 |
| 2019-11-01 | 2019-10-30 | 0.750 | 12,868,000 | +216,000 | 0.11% | 9,651,000 |
| 2019-10-31 | 2019-10-29 | 0.790 | 12,652,000 | +73,000 | 0.11% | 9,995,080 |
| 2019-10-30 | 2019-10-28 | 0.820 | 12,579,000 | +693,000 | 0.11% | 10,314,780 |
| 2019-10-29 | 2019-10-25 | 0.800 | 11,886,000 | +141,000 | 0.10% | 9,508,800 |
| 2019-10-28 | 2019-10-24 | 0.810 | 11,745,000 | +251,000 | 0.10% | 9,513,450 |
| 2019-10-25 | 2019-10-23 | 0.820 | 11,494,000 | +495,000 | 0.10% | 9,425,080 |
| 2019-10-24 | 2019-10-22 | 0.850 | 10,999,000 | +533,000 | 0.09% | 9,349,150 |
| 2019-10-23 | 2019-10-21 | 0.870 | 10,466,000 | +10,000 | 0.09% | 9,105,420 |
| 2019-10-18 | 2019-10-16 | 0.900 | 10,456,000 | +66,000 | 0.09% | 9,410,400 |
| 2019-10-16 | 2019-10-14 | 0.900 | 10,390,000 | +20,000 | 0.09% | 9,351,000 |
| 2019-10-15 | 2019-10-11 | 0.890 | 10,370,000 | +1,000 | 0.09% | 9,229,300 |
| 2019-10-14 | 2019-10-10 | 0.890 | 10,369,000 | +40,000 | 0.09% | 9,228,410 |
| 2019-10-11 | 2019-10-09 | 0.910 | 10,329,000 | +111,000 | 0.09% | 9,399,390 |
| 2019-10-10 | 2019-10-08 | 0.920 | 10,218,000 | -195,000 | 0.09% | 9,400,560 |
| 2019-10-09 | 2019-10-04 | 0.950 | 10,413,000 | +150,000 | 0.09% | 9,892,350 |
| 2019-10-08 | 2019-10-03 | 0.950 | 10,263,000 | +1,000 | 0.09% | 9,749,850 |
| 2019-10-04 | 2019-10-02 | 0.950 | 10,262,000 | -3,070,000 | 0.09% | 9,748,900 |
| 2019-10-03 | 2019-09-30 | 0.940 | 13,332,000 | -758,000 | 0.11% | 12,532,080 |
| 2019-10-02 | 2019-09-27 | 0.930 | 14,090,000 | +370,000 | 0.12% | 13,103,700 |
| 2019-09-30 | 2019-09-26 | 0.910 | 13,720,000 | -181,000 | 0.12% | 12,485,200 |
| 2019-09-27 | 2019-09-25 | 0.920 | 13,901,000 | +73,000 | 0.12% | 12,788,920 |
| 2019-09-24 | 2019-09-20 | 0.920 | 13,828,000 | +100,000 | 0.12% | 12,721,760 |
| 2019-09-23 | 2019-09-19 | 0.920 | 13,728,000 | -40,000 | 0.12% | 12,629,760 |
| 2019-09-20 | 2019-09-18 | 0.900 | 13,768,000 | +2,012,000 | 0.12% | 12,391,200 |
| 2019-09-19 | 2019-09-17 | 0.880 | 11,756,000 | -2,980,000 | 0.10% | 10,345,280 |
| 2019-09-18 | 2019-09-16 | 0.900 | 14,736,000 | +40,000 | 0.13% | 13,262,400 |
| 2019-09-17 | 2019-09-13 | 0.920 | 14,696,000 | +150,000 | 0.12% | 13,520,320 |
| 2019-09-16 | 2019-09-12 | 0.950 | 14,546,000 | -18,000 | 0.12% | 13,818,700 |
| 2019-09-13 | 2019-09-11 | 0.960 | 14,564,000 | +30,000 | 0.12% | 13,981,440 |
| 2019-09-12 | 2019-09-10 | 0.970 | 14,534,000 | -20,000 | 0.12% | 14,097,980 |
| 2019-09-06 | 2019-09-04 | 0.990 | 14,554,000 | -10,000 | 0.12% | 14,408,460 |
| 2019-09-05 | 2019-09-03 | 0.960 | 14,564,000 | +200,000 | 0.12% | 13,981,440 |
| 2019-09-04 | 2019-09-02 | 0.990 | 14,364,000 | -20,000 | 0.12% | 14,220,360 |
| 2019-08-30 | 2019-08-28 | 1.050 | 14,384,000 | +75,000 | 0.12% | 15,103,200 |
| 2019-08-28 | 2019-08-26 | 1.020 | 14,309,000 | -30,000 | 0.12% | 14,595,180 |
| 2019-08-27 | 2019-08-23 | 1.060 | 14,339,000 | +1,814,000 | 0.12% | 15,199,340 |
| 2019-08-19 | 2019-08-15 | 0.960 | 12,525,000 | +20,000 | 0.11% | 12,024,000 |
| 2019-08-09 | 2019-08-07 | 0.970 | 12,505,000 | +13,000 | 0.11% | 12,129,850 |
| 2019-08-07 | 2019-08-05 | 0.990 | 12,492,000 | -28,000 | 0.11% | 12,367,080 |
| 2019-08-06 | 2019-08-02 | 1.020 | 12,520,000 | -195,000 | 0.11% | 12,770,400 |
| 2019-08-02 | 2019-07-31 | 1.020 | 12,715,000 | -5,000 | 0.11% | 12,969,300 |
| 2019-08-01 | 2019-07-30 | 1.010 | 12,720,000 | -140,000 | 0.11% | 12,847,200 |
| 2019-07-31 | 2019-07-29 | 1.000 | 12,860,000 | -97,000 | 0.11% | 12,860,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 12,957,000 | +183,000 | 0.11% | 13,216,140 |
| 2019-07-29 | 2019-07-25 | 1.000 | 12,774,000 | -120,000 | 0.11% | 12,774,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 12,894,000 | -436,000 | 0.11% | 13,151,880 |
| 2019-07-25 | 2019-07-23 | 1.000 | 13,330,000 | +413,000 | 0.11% | 13,330,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 12,917,000 | -33,000 | 0.11% | 13,046,170 |
| 2019-07-22 | 2019-07-18 | 1.010 | 12,950,000 | -245,000 | 0.11% | 13,079,500 |
| 2019-07-19 | 2019-07-17 | 1.020 | 13,195,000 | -1,351,000 | 0.11% | 13,458,900 |
| 2019-07-18 | 2019-07-16 | 1.010 | 14,546,000 | -17,000 | 0.12% | 14,691,460 |
| 2019-07-17 | 2019-07-15 | 1.040 | 14,563,000 | -371,000 | 0.12% | 15,145,520 |
| 2019-07-16 | 2019-07-12 | 1.030 | 14,934,000 | +247,000 | 0.13% | 15,382,020 |
| 2019-07-15 | 2019-07-11 | 1.070 | 14,687,000 | +127,000 | 0.12% | 15,715,090 |
| 2019-07-12 | 2019-07-10 | 1.050 | 14,560,000 | -1,384,000 | 0.12% | 15,288,000 |
| 2019-07-11 | 2019-07-09 | 0.710 | 15,944,000 | +347,000 | 0.14% | 11,320,240 |
| 2019-07-10 | 2019-07-08 | 0.610 | 15,597,000 | +8,812,000 | 0.13% | 9,514,170 |
| 2019-07-09 | 2019-07-05 | 0.420 | 6,785,000 | +893,000 | 0.06% | 2,849,700 |
| 2019-07-08 | 2019-07-04 | 0.800 | 5,892,000 | +643,000 | 0.05% | 4,713,600 |
| 2019-07-05 | 2019-07-03 | 0.910 | 5,249,000 | +131,000 | 0.04% | 4,776,590 |
| 2019-07-04 | 2019-07-02 | 1.050 | 5,118,000 | +90,000 | 0.04% | 5,373,900 |
| 2019-07-03 | 2019-06-28 | 1.050 | 5,028,000 | +20,000 | 0.04% | 5,279,400 |
| 2019-07-02 | 2019-06-27 | 1.000 | 5,008,000 | -90,000 | 0.04% | 5,008,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 5,098,000 | +33,000 | 0.04% | 4,945,060 |
| 2019-06-27 | 2019-06-25 | 1.030 | 5,065,000 | +10,000 | 0.04% | 5,216,950 |
| 2019-06-26 | 2019-06-24 | 1.030 | 5,055,000 | -100,000 | 0.04% | 5,206,650 |
| 2019-06-25 | 2019-06-21 | 1.030 | 5,155,000 | +261,000 | 0.04% | 5,309,650 |
| 2019-06-24 | 2019-06-20 | 1.050 | 4,894,000 | +77,000 | 0.04% | 5,138,700 |
| 2019-06-20 | 2019-06-18 | 1.180 | 4,817,000 | +20,000 | 0.04% | 5,684,060 |
| 2019-06-19 | 2019-06-17 | 1.270 | 4,797,000 | +159,000 | 0.04% | 6,092,190 |
| 2019-06-17 | 2019-06-13 | 1.640 | 4,638,000 | -233,000 | 0.04% | 7,606,320 |
| 2019-06-13 | 2019-06-11 | 1.770 | 4,871,000 | +46,000 | 0.04% | 8,621,670 |
| 2019-06-12 | 2019-06-10 | 1.940 | 4,825,000 | +12,000 | 0.04% | 9,360,500 |
| 2019-06-11 | 2019-06-06 | 2.000 | 4,813,000 | +12,000 | 0.04% | 9,626,000 |
| 2019-06-05 | 2019-06-03 | 2.100 | 4,801,000 | +20,000 | 0.04% | 10,082,100 |
| 2019-06-04 | 2019-05-31 | 2.180 | 4,781,000 | +370,000 | 0.04% | 10,422,580 |
| 2019-04-09 | 2019-04-04 | 3.640 | 4,411,000 | +10,000 | 0.04% | 16,056,040 |
| 2019-04-03 | 2019-04-01 | 3.400 | 4,401,000 | -20,000 | 0.04% | 14,963,400 |
| 2019-03-29 | 2019-03-27 | 3.020 | 4,421,000 | +20,000 | 0.04% | 13,351,420 |
| 2019-03-26 | 2019-03-22 | 3.400 | 4,401,000 | -23,000 | 0.04% | 14,963,400 |
| 2019-03-21 | 2019-03-19 | 3.720 | 4,424,000 | -54,000 | 0.04% | 16,457,280 |
| 2019-03-19 | 2019-03-15 | 3.790 | 4,478,000 | +30,000 | 0.04% | 16,971,620 |
| 2019-03-18 | 2019-03-14 | 3.720 | 4,448,000 | +50,000 | 0.04% | 16,546,560 |
| 2019-03-15 | 2019-03-13 | 3.810 | 4,398,000 | -1,000 | 0.04% | 16,756,380 |
| 2019-02-25 | 2019-02-21 | 4.150 | 4,399,000 | -25,000 | 0.04% | 18,255,850 |
| 2019-02-18 | 2019-02-14 | 4.300 | 4,424,000 | -7,000 | 0.04% | 19,023,200 |
| 2019-02-15 | 2019-02-13 | 4.390 | 4,431,000 | +7,000 | 0.04% | 19,452,090 |
| 2019-02-12 | 2019-02-08 | 4.490 | 4,424,000 | +26,000 | 0.04% | 19,863,760 |
| 2019-01-30 | 2019-01-28 | 4.220 | 4,398,000 | -36,000 | 0.04% | 18,559,560 |
| 2019-01-24 | 2019-01-22 | 4.180 | 4,434,000 | +153,000 | 0.04% | 18,534,120 |
| 2019-01-23 | 2019-01-21 | 4.190 | 4,281,000 | +324,000 | 0.04% | 17,937,390 |
| 2019-01-22 | 2019-01-18 | 4.190 | 3,957,000 | +291,000 | 0.03% | 16,579,830 |
| 2019-01-14 | 2019-01-10 | 4.030 | 3,666,000 | +358,000 | 0.03% | 14,773,980 |
| 2019-01-07 | 2019-01-03 | 4.040 | 3,308,000 | +35,000 | 0.03% | 13,364,320 |
| 2018-12-28 | 2018-12-24 | 4.570 | 3,273,000 | +350,000 | 0.03% | 14,957,610 |
| 2018-12-27 | 2018-12-20 | 4.830 | 2,923,000 | +1,000 | 0.03% | 14,118,090 |
| 2018-12-21 | 2018-12-19 | 5.000 | 2,922,000 | +594,000 | 0.03% | 14,610,000 |
| 2018-12-20 | 2018-12-18 | 5.090 | 2,328,000 | +654,000 | 0.02% | 11,849,520 |
| 2018-12-19 | 2018-12-17 | 5.180 | 1,674,000 | +870,000 | 0.01% | 8,671,320 |
| 2018-12-18 | 2018-12-14 | 5.180 | 804,000 | +783,000 | 0.01% | 4,164,720 |
| 2018-12-13 | 2018-12-11 | 5.590 | 21,000 | -10,000 | 0.00% | 117,390 |
| 2018-12-12 | 2018-12-10 | 5.870 | 31,000 | -1,000,000 | 0.00% | 181,970 |
| 2018-12-03 | 2018-11-29 | 6.060 | 1,031,000 | +3,000 | 0.01% | 6,247,860 |
| 2018-11-28 | 2018-11-26 | 6.030 | 1,028,000 | +10,000 | 0.01% | 6,198,840 |
| 2018-11-26 | 2018-11-22 | 5.910 | 1,018,000 | -15,000 | 0.01% | 6,016,380 |
| 2018-11-07 | 2018-11-05 | 5.770 | 1,033,000 | -85,000 | 0.01% | 5,960,410 |
| 2018-11-02 | 2018-10-31 | 5.600 | 1,118,000 | +100,000 | 0.01% | 6,260,800 |
| 2018-10-12 | 2018-10-10 | 5.600 | 1,018,000 | -310,000 | 0.01% | 5,700,800 |
| 2018-10-02 | 2018-09-27 | 6.000 | 1,328,000 | -4,690,000 | 0.01% | 7,968,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 6,018,000 | -401,000 | 0.05% | 36,168,180 |
| 2018-09-24 | 2018-09-20 | 6.100 | 6,419,000 | +101,000 | 0.05% | 39,155,900 |
| 2018-09-21 | 2018-09-19 | 6.180 | 6,318,000 | +106,000 | 0.05% | 39,045,240 |
| 2018-09-10 | 2018-09-06 | 6.060 | 6,212,000 | -11,000 | 0.05% | 37,644,720 |
| 2018-09-03 | 2018-08-30 | 6.650 | 6,223,000 | +29,000 | 0.05% | 41,382,950 |
| 2018-08-24 | 2018-08-22 | 6.780 | 6,194,000 | +176,000 | 0.05% | 41,995,320 |
| 2018-08-14 | 2018-08-10 | 6.610 | 6,018,000 | -2,000 | 0.05% | 39,778,980 |
| 2018-08-03 | 2018-08-01 | 7.300 | 6,020,000 | -147,000 | 0.05% | 43,946,000 |
| 2018-07-06 | 2018-07-04 | 9.076 | 6,167,000 | +17,857 | 0.05% | 55,973,428 |
| 2018-06-27 | 2018-06-25 | 8.956 | 6,149,143 | -1,994 | 0.05% | 55,071,313 |
| 2018-06-26 | 2018-06-22 | 8.856 | 6,151,137 | +1,994 | 0.05% | 54,472,271 |
| 2018-05-29 | 2018-05-25 | 9.778 | 6,149,143 | -19,942 | 0.05% | 60,128,253 |
| 2018-05-24 | 2018-05-21 | 9.959 | 6,169,085 | +4,985,522 | 0.05% | 61,436,912 |
| 2018-05-17 | 2018-05-15 | 10.049 | 1,183,563 | -39,884 | 0.01% | 11,893,741 |
| 2018-05-15 | 2018-05-11 | 10.210 | 1,223,447 | +39,884 | 0.01% | 12,490,859 |
| 2018-04-13 | 2018-04-11 | 10.711 | 1,183,563 | +19,942 | 0.01% | 12,677,161 |
| 2018-04-11 | 2018-04-09 | 11.052 | 1,163,621 | -7,977 | 0.01% | 12,860,342 |
| 2018-03-29 | 2018-03-27 | 10.530 | 1,171,598 | +9,971 | 0.01% | 12,337,504 |
| 2018-03-27 | 2018-03-23 | 10.430 | 1,161,627 | -15,953 | 0.01% | 12,116,004 |
| 2018-03-21 | 2018-03-19 | 9.437 | 1,177,580 | +5,982 | 0.01% | 11,113,207 |
| 2018-03-20 | 2018-03-16 | 9.417 | 1,171,598 | +9,971 | 0.01% | 11,033,253 |
| 2018-02-28 | 2018-02-26 | 10.049 | 1,161,627 | -2,991 | 0.01% | 11,673,304 |
| 2018-02-21 | 2018-02-15 | 9.738 | 1,164,618 | +2,991 | 0.01% | 11,341,281 |
| 2018-02-08 | 2018-02-06 | 10.069 | 1,161,627 | -5,982 | 0.01% | 11,696,604 |
| 2018-02-06 | 2018-02-02 | 10.270 | 1,167,609 | -531,457 | 0.01% | 11,991,038 |
| 2018-02-05 | 2018-02-01 | 10.270 | 1,699,066 | -19,942 | 0.01% | 17,448,961 |
| 2018-01-31 | 2018-01-29 | 9.939 | 1,719,008 | +19,942 | 0.01% | 17,084,841 |
| 2018-01-23 | 2018-01-19 | 9.227 | 1,699,066 | -850,530 | 0.01% | 15,676,801 |
| 2018-01-18 | 2018-01-16 | 8.775 | 2,549,596 | -36,893 | 0.02% | 22,373,751 |
| 2017-12-18 | 2017-12-14 | 7.762 | 2,586,489 | +5,983 | 0.02% | 20,077,562 |
| 2017-12-05 | 2017-12-01 | 7.381 | 2,580,506 | -1,059,922 | 0.02% | 19,047,679 |
| 2017-12-01 | 2017-11-29 | 7.522 | 3,640,428 | -2,991 | 0.03% | 27,382,499 |
| 2017-11-22 | 2017-11-20 | 7.231 | 3,643,419 | +1,059,922 | 0.03% | 26,345,337 |
| 2017-11-21 | 2017-11-17 | 7.181 | 2,583,497 | +887,422 | 0.02% | 18,551,557 |
| 2017-11-20 | 2017-11-16 | 7.091 | 1,696,075 | -984,142 | 0.01% | 12,026,073 |
| 2017-11-08 | 2017-11-06 | 6.449 | 2,680,217 | -997 | 0.02% | 17,283,843 |
| 2017-10-09 | 2017-10-04 | 5.767 | 2,681,214 | -19,942 | 0.02% | 15,461,752 |
| 2017-09-21 | 2017-09-19 | 5.516 | 2,701,156 | +19,942 | 0.02% | 14,899,501 |
| 2017-09-05 | 2017-09-01 | 5.025 | 2,681,214 | -1,994 | 0.02% | 13,471,892 |
| 2017-08-09 | 2017-08-07 | 5.004 | 2,683,208 | +987,133 | 0.02% | 13,428,091 |
| 2017-07-07 | 2017-07-05 | 4.613 | 1,696,075 | -239,305 | 0.01% | 7,824,602 |
| 2017-07-04 | 2017-06-30 | 4.463 | 1,935,380 | -65,808 | 0.02% | 8,637,452 |
| 2017-07-03 | 2017-06-29 | 5.496 | 2,001,188 | +17,947 | 0.02% | 10,998,357 |
| 2017-06-30 | 2017-06-28 | 4.934 | 1,983,241 | +5,983 | 0.02% | 9,785,882 |
| 2017-06-29 | 2017-06-27 | 4.834 | 1,977,258 | -116,661 | 0.02% | 9,558,060 |
| 2017-06-28 | 2017-06-26 | 5.125 | 2,093,919 | +29,913 | 0.02% | 10,730,999 |
| 2017-06-27 | 2017-06-23 | 4.894 | 2,064,006 | +14,957 | 0.02% | 10,101,600 |
| 2017-06-22 | 2017-06-20 | 4.653 | 2,049,049 | -3,257,540 | 0.02% | 9,535,198 |
| 2017-06-21 | 2017-06-19 | 4.734 | 5,306,589 | -4,466,031 | 0.05% | 25,119,838 |
| 2017-06-20 | 2017-06-16 | 4.764 | 9,772,620 | -4,486,970 | 0.09% | 46,554,750 |
| 2017-06-19 | 2017-06-15 | 4.764 | 14,259,590 | -9,096,583 | 0.13% | 67,929,751 |
| 2017-06-16 | 2017-06-14 | 4.774 | 23,356,173 | +35,896 | 0.21% | 111,498,240 |
| 2017-06-15 | 2017-06-13 | 4.714 | 23,320,277 | +80,765 | 0.22% | 109,923,599 |
| 2017-06-14 | 2017-06-12 | 4.473 | 23,239,512 | +17,948 | 0.22% | 103,949,221 |
| 2017-06-06 | 2017-06-02 | 4.583 | 23,221,564 | +218,366 | 0.22% | 106,430,731 |
| 2017-04-26 | 2017-04-24 | 4.623 | 23,003,198 | -2,031,102 | 0.21% | 106,352,700 |
| 2017-04-25 | 2017-04-21 | 4.653 | 25,034,300 | -2,497,746 | 0.23% | 116,496,482 |
| 2017-04-24 | 2017-04-20 | 4.684 | 27,532,046 | -2,521,677 | 0.26% | 128,948,040 |
| 2017-04-21 | 2017-04-19 | 4.684 | 30,053,723 | -1,893,501 | 0.28% | 140,758,470 |
| 2017-04-20 | 2017-04-18 | 4.804 | 31,947,224 | -1,992,215 | 0.30% | 153,471,599 |
| 2017-04-19 | 2017-04-13 | 4.844 | 33,939,439 | -1,187,551 | 0.32% | 164,403,541 |
| 2017-04-18 | 2017-04-12 | 4.954 | 35,126,990 | -1,447,796 | 0.33% | 174,031,259 |
| 2017-04-13 | 2017-04-11 | 4.984 | 36,574,786 | -2,147,762 | 0.34% | 182,304,572 |
| 2017-04-12 | 2017-04-10 | 4.894 | 38,722,548 | -2,273,398 | 0.36% | 189,514,798 |
| 2017-04-11 | 2017-04-07 | 4.764 | 40,995,946 | -2,545,608 | 0.38% | 195,296,248 |
| 2017-04-10 | 2017-04-06 | 4.714 | 43,541,554 | -2,393,050 | 0.41% | 205,239,600 |
| 2017-04-07 | 2017-04-05 | 4.653 | 45,934,604 | -2,491,764 | 0.43% | 213,755,518 |
| 2017-03-28 | 2017-03-24 | 4.784 | 48,426,368 | -2,992 | 0.45% | 231,664,589 |
| 2017-03-17 | 2017-03-15 | 5.015 | 48,429,360 | -11,965 | 0.45% | 242,850,002 |
| 2017-03-15 | 2017-03-13 | 5.145 | 48,441,325 | +11,965 | 0.45% | 249,225,661 |
| 2017-03-13 | 2017-03-09 | 5.025 | 48,429,360 | -50,852 | 0.45% | 243,335,702 |
| 2017-03-08 | 2017-03-06 | 5.015 | 48,480,212 | -38,887 | 0.45% | 243,105,000 |
| 2017-03-01 | 2017-02-27 | 5.085 | 48,519,099 | -17,948 | 0.45% | 246,706,200 |
| 2017-02-15 | 2017-02-13 | 4.994 | 48,537,047 | +89,740 | 0.45% | 242,416,441 |
| 2017-01-26 | 2017-01-24 | 5.205 | 48,447,307 | -8,974 | 0.45% | 252,171,718 |
| 2017-01-24 | 2017-01-20 | 5.295 | 48,456,281 | +8,974 | 0.45% | 256,592,158 |
| 2017-01-10 | 2017-01-06 | 5.275 | 48,447,307 | -14,957 | 0.45% | 255,572,877 |
| 2017-01-06 | 2017-01-04 | 5.586 | 48,462,264 | +20,939 | 0.45% | 270,718,710 |
| 2017-01-04 | 2016-12-30 | 6.017 | 48,441,325 | +8,974 | 0.45% | 291,492,001 |
| 2017-01-03 | 2016-12-29 | 5.646 | 48,432,351 | -38,887 | 0.45% | 273,465,991 |
| 2016-12-28 | 2016-12-22 | 5.085 | 48,471,238 | -8,974 | 0.45% | 246,462,840 |
| 2016-12-09 | 2016-12-07 | 4.764 | 48,480,212 | +469,636 | 0.45% | 230,949,750 |
| 2016-12-08 | 2016-12-06 | 4.734 | 48,010,576 | -810,646 | 0.45% | 227,268,001 |
| 2016-12-06 | 2016-12-02 | 4.854 | 48,821,222 | -11,965 | 0.46% | 236,980,922 |
| 2016-12-05 | 2016-12-01 | 4.874 | 48,833,187 | -685,011 | 0.46% | 238,018,501 |
| 2016-12-02 | 2016-11-30 | 4.884 | 49,518,198 | +1,073,882 | 0.46% | 241,853,942 |
| 2016-11-30 | 2016-11-28 | 4.904 | 48,444,316 | -1,166,612 | 0.45% | 237,580,649 |
| 2016-11-28 | 2016-11-24 | 5.015 | 49,610,928 | +744,837 | 0.46% | 248,774,999 |
| 2016-11-25 | 2016-11-23 | 4.874 | 48,866,091 | -8,974 | 0.46% | 238,178,878 |
| 2016-11-17 | 2016-11-15 | 5.576 | 48,875,065 | -699,968 | 0.46% | 272,534,519 |
| 2016-11-16 | 2016-11-14 | 5.576 | 49,575,033 | +2,449,886 | 0.46% | 276,437,643 |
| 2016-11-01 | 2016-10-28 | 5.305 | 47,125,147 | +32,904 | 0.44% | 250,015,980 |
| 2016-10-31 | 2016-10-27 | 4.994 | 47,092,243 | -735,863 | 0.44% | 235,200,422 |
| 2016-10-28 | 2016-10-26 | 4.914 | 47,828,106 | -463,653 | 0.45% | 235,038,302 |
| 2016-10-27 | 2016-10-25 | 4.914 | 48,291,759 | +1,310,195 | 0.45% | 237,316,799 |
| 2016-10-26 | 2016-10-24 | 5.055 | 46,981,564 | -35,896 | 0.44% | 237,474,720 |
| 2016-10-25 | 2016-10-20 | 4.904 | 47,017,460 | -849,533 | 0.44% | 230,583,061 |
| 2016-10-24 | 2016-10-19 | 4.884 | 47,866,993 | +1,190,543 | 0.45% | 233,789,221 |
| 2016-10-20 | 2016-10-18 | 4.844 | 46,676,450 | -843,550 | 0.44% | 226,101,960 |
| 2016-10-18 | 2016-10-14 | 4.854 | 47,520,000 | -50,853 | 0.44% | 230,664,718 |
| 2016-10-17 | 2016-10-13 | 4.894 | 47,570,853 | +2,992 | 0.44% | 232,819,921 |
| 2016-10-14 | 2016-10-12 | 4.874 | 47,567,861 | +1,896,492 | 0.44% | 231,851,158 |
| 2016-10-13 | 2016-10-11 | 4.944 | 45,671,369 | +2,910,548 | 0.43% | 225,813,721 |
| 2016-10-12 | 2016-10-07 | 4.964 | 42,760,821 | -643,133 | 0.40% | 212,280,749 |
| 2016-10-11 | 2016-10-06 | 5.015 | 43,403,954 | -8,973 | 0.41% | 217,650,002 |
| 2016-10-07 | 2016-10-05 | 5.004 | 43,412,927 | +786,715 | 0.41% | 217,259,608 |
| 2016-10-06 | 2016-10-04 | 4.904 | 42,626,212 | +1,253,360 | 0.40% | 209,047,499 |
| 2016-10-05 | 2016-10-03 | 4.844 | 41,372,852 | -2,243,485 | 0.39% | 200,411,190 |
| 2016-10-04 | 2016-09-30 | 4.704 | 43,616,337 | +717,915 | 0.41% | 205,154,671 |
| 2016-10-03 | 2016-09-29 | 4.794 | 42,898,422 | +20,940 | 0.40% | 205,649,942 |
| 2016-09-30 | 2016-09-28 | 4.864 | 42,877,482 | +529,462 | 0.40% | 208,559,698 |
| 2016-09-26 | 2016-09-22 | 4.664 | 42,348,020 | +3,051,139 | 0.40% | 197,490,150 |
| 2016-09-23 | 2016-09-21 | 4.704 | 39,296,881 | +5,330,520 | 0.37% | 184,837,592 |
| 2016-09-22 | 2016-09-20 | 4.593 | 33,966,361 | +3,128,914 | 0.32% | 156,017,702 |
| 2016-09-21 | 2016-09-19 | 4.814 | 30,837,447 | -11,965 | 0.29% | 148,449,600 |
| 2016-09-20 | 2016-09-15 | 4.824 | 30,849,412 | +23,930 | 0.29% | 148,816,588 |
| 2016-09-19 | 2016-09-14 | 4.603 | 30,825,482 | +11,965 | 0.29% | 141,899,851 |
| 2016-09-15 | 2016-09-13 | 4.573 | 30,813,517 | -1,528,561 | 0.29% | 140,917,682 |
| 2016-09-13 | 2016-09-09 | 4.302 | 32,342,078 | -5,982 | 0.30% | 139,150,442 |
| 2016-09-08 | 2016-09-06 | 4.383 | 32,348,060 | -2,992 | 0.30% | 141,771,539 |
| 2016-09-07 | 2016-09-05 | 4.333 | 32,351,052 | +2,992 | 0.30% | 140,162,402 |
| 2016-09-05 | 2016-09-01 | 4.302 | 32,348,060 | +14,956 | 0.30% | 139,176,179 |
| 2016-09-01 | 2016-08-30 | 4.272 | 32,333,104 | +323,062 | 0.30% | 138,139,022 |
| 2016-08-31 | 2016-08-29 | 4.222 | 32,010,042 | -278,192 | 0.30% | 135,153,631 |
| 2016-08-30 | 2016-08-26 | 4.333 | 32,288,234 | +2,419,972 | 0.30% | 139,890,240 |
| 2016-08-29 | 2016-08-25 | 4.312 | 29,868,262 | -3,703,245 | 0.28% | 128,806,502 |
| 2016-08-26 | 2016-08-24 | 4.182 | 33,571,507 | -2,467,834 | 0.31% | 140,399,729 |
| 2016-08-25 | 2016-08-23 | 4.182 | 36,039,341 | +936,281 | 0.34% | 150,720,482 |
| 2016-08-24 | 2016-08-22 | 4.252 | 35,103,060 | +3,930,586 | 0.33% | 149,269,202 |
| 2016-08-23 | 2016-08-19 | 4.222 | 31,172,474 | +305,114 | 0.29% | 131,617,229 |
| 2016-08-22 | 2016-08-18 | 4.072 | 30,867,360 | +317,079 | 0.29% | 125,685,419 |
| 2016-08-19 | 2016-08-17 | 3.941 | 30,550,281 | -2,772,947 | 0.29% | 120,411,270 |
| 2016-08-18 | 2016-08-16 | 3.931 | 33,323,228 | +2,111,867 | 0.31% | 131,006,399 |
| 2016-08-16 | 2016-08-12 | 3.961 | 31,211,361 | +2,904,565 | 0.29% | 123,642,899 |
| 2016-08-15 | 2016-08-11 | 3.982 | 28,306,796 | -1,639,240 | 0.26% | 112,704,329 |
| 2016-08-12 | 2016-08-10 | 4.002 | 29,946,036 | -1,498,648 | 0.28% | 119,831,671 |
| 2016-08-11 | 2016-08-09 | 4.022 | 31,444,684 | -3,443,001 | 0.29% | 126,459,361 |
| 2016-08-10 | 2016-08-08 | 3.982 | 34,887,685 | -1,002,090 | 0.33% | 138,906,330 |
| 2016-08-09 | 2016-08-05 | 4.012 | 35,889,775 | -2,405,016 | 0.33% | 143,976,000 |
| 2016-08-08 | 2016-08-04 | 3.911 | 38,294,791 | -14,956 | 0.36% | 149,783,401 |
| 2016-08-03 | 2016-07-29 | 4.022 | 38,309,747 | +2,402,024 | 0.36% | 154,068,209 |
| 2016-07-29 | 2016-07-27 | 4.312 | 35,907,723 | +1,863,588 | 0.34% | 154,851,601 |
| 2016-07-28 | 2016-07-26 | 4.413 | 34,044,135 | -8,974 | 0.32% | 150,229,201 |
| 2016-07-27 | 2016-07-25 | 4.383 | 34,053,109 | -3,149,852 | 0.32% | 149,244,241 |
| 2016-07-26 | 2016-07-22 | 4.232 | 37,202,961 | -529,463 | 0.35% | 157,452,418 |
| 2016-07-25 | 2016-07-21 | 4.192 | 37,732,424 | +20,939 | 0.35% | 158,179,561 |
| 2016-07-22 | 2016-07-20 | 3.861 | 37,711,485 | -8,974 | 0.35% | 145,610,851 |
| 2016-07-20 | 2016-07-18 | 3.791 | 37,720,459 | +2,992 | 0.35% | 142,997,402 |
| 2016-07-18 | 2016-07-14 | 3.861 | 37,717,467 | -2,467,834 | 0.35% | 145,633,949 |
| 2016-07-15 | 2016-07-13 | 3.771 | 40,185,301 | -1,585,396 | 0.38% | 151,535,521 |
| 2016-07-13 | 2016-07-11 | 4.072 | 41,770,697 | -1,196,525 | 0.39% | 170,081,522 |
| 2016-07-12 | 2016-07-08 | 4.082 | 42,967,222 | -56,835 | 0.40% | 175,384,441 |
| 2016-07-07 | 2016-07-05 | 4.242 | 43,024,057 | -38,887 | 0.40% | 182,520,271 |
| 2016-07-06 | 2016-07-04 | 4.072 | 43,062,944 | -2,991 | 0.40% | 175,343,281 |
| 2016-07-04 | 2016-06-29 | 4.012 | 43,065,935 | +17,948 | 0.40% | 172,763,999 |
| 2016-06-30 | 2016-06-28 | 3.891 | 43,047,987 | +2,991 | 0.40% | 167,511,239 |
| 2016-06-29 | 2016-06-27 | 3.761 | 43,044,996 | -302,123 | 0.40% | 161,887,500 |
| 2016-06-28 | 2016-06-24 | 3.811 | 43,347,119 | -834,576 | 0.40% | 165,197,402 |
| 2016-06-27 | 2016-06-23 | 3.891 | 44,181,695 | -8,974 | 0.41% | 171,922,800 |
| 2016-06-24 | 2016-06-22 | 3.811 | 44,190,669 | -14,956 | 0.41% | 168,412,200 |
| 2016-06-23 | 2016-06-21 | 3.610 | 44,205,625 | +47,861 | 0.41% | 159,602,398 |
| 2016-06-15 | 2016-06-13 | 3.149 | 44,157,764 | +71,791 | 0.41% | 139,058,039 |
| 2016-06-14 | 2016-06-10 | 3.169 | 44,085,973 | +11,965 | 0.41% | 139,716,240 |
| 2016-06-13 | 2016-06-08 | 3.159 | 44,074,008 | -17,948 | 0.41% | 139,236,301 |
| 2016-06-10 | 2016-06-07 | 3.109 | 44,091,956 | +1,017,047 | 0.41% | 137,082,001 |
| 2016-06-08 | 2016-06-06 | 3.009 | 43,074,909 | -6,212,957 | 0.40% | 129,600,000 |
| 2016-06-06 | 2016-06-02 | 2.728 | 49,287,866 | +5,982 | 0.46% | 134,452,319 |
| 2016-06-02 | 2016-05-31 | 2.718 | 49,281,884 | -1,103,794 | 0.46% | 133,941,750 |
| 2016-06-01 | 2016-05-30 | 2.848 | 50,385,678 | +595,271 | 0.47% | 143,510,879 |
| 2016-05-31 | 2016-05-27 | 2.858 | 49,790,407 | +89,739 | 0.46% | 142,314,750 |
| 2016-05-30 | 2016-05-26 | 2.808 | 49,700,668 | -2,746,025 | 0.46% | 139,566,001 |
| 2016-05-27 | 2016-05-25 | 2.818 | 52,446,693 | +427,758 | 0.49% | 147,803,190 |
| 2016-05-19 | 2016-05-17 | 2.949 | 52,018,935 | -688,002 | 0.49% | 153,379,799 |
| 2016-05-18 | 2016-05-16 | 2.908 | 52,706,937 | +774,750 | 0.49% | 153,293,999 |
| 2016-05-16 | 2016-05-12 | 2.959 | 51,932,187 | -637,150 | 0.48% | 153,644,849 |
| 2016-05-13 | 2016-05-11 | 2.989 | 52,569,337 | +1,597,361 | 0.49% | 157,111,560 |
| 2016-05-12 | 2016-05-10 | 2.979 | 50,971,976 | -1,358,056 | 0.48% | 151,826,401 |
| 2016-05-10 | 2016-05-06 | 2.858 | 52,330,032 | +5,983 | 0.49% | 149,573,700 |
| 2016-05-06 | 2016-05-04 | 3.079 | 52,324,049 | +5,982 | 0.49% | 161,101,319 |
| 2016-05-05 | 2016-05-03 | 3.119 | 52,318,067 | +86,748 | 0.49% | 163,181,701 |
| 2016-05-04 | 2016-04-29 | 3.189 | 52,231,319 | +1,699,066 | 0.49% | 166,577,941 |
| 2016-05-03 | 2016-04-28 | 3.139 | 50,532,253 | +2,937,470 | 0.47% | 158,625,271 |
| 2016-04-29 | 2016-04-27 | 3.069 | 47,594,783 | +978,159 | 0.44% | 146,062,979 |
| 2016-04-27 | 2016-04-25 | 2.969 | 46,616,624 | -2,321,259 | 0.44% | 138,385,920 |
| 2016-04-26 | 2016-04-22 | 2.939 | 48,937,883 | -2,988,322 | 0.46% | 143,804,401 |
| 2016-04-25 | 2016-04-21 | 2.939 | 51,926,205 | +1,914,441 | 0.48% | 152,585,611 |
| 2016-04-22 | 2016-04-20 | 2.888 | 50,011,764 | +2,156,737 | 0.47% | 144,452,159 |
| 2016-04-20 | 2016-04-18 | 2.888 | 47,855,027 | -3,700,255 | 0.45% | 138,222,719 |
| 2016-04-19 | 2016-04-15 | 2.878 | 51,555,282 | +2,539,625 | 0.48% | 148,393,351 |
| 2016-04-15 | 2016-04-13 | 2.868 | 49,015,657 | -3,380,184 | 0.46% | 140,591,880 |
| 2016-04-14 | 2016-04-12 | 2.868 | 52,395,841 | +1,349,082 | 0.49% | 150,287,281 |
| 2016-04-13 | 2016-04-11 | 2.788 | 51,046,759 | +23,931 | 0.48% | 142,322,101 |
| 2016-04-12 | 2016-04-08 | 2.728 | 51,022,828 | -771,759 | 0.48% | 139,185,120 |
| 2016-04-11 | 2016-04-07 | 2.668 | 51,794,587 | -1,226,438 | 0.48% | 138,173,700 |
| 2016-04-08 | 2016-04-06 | 2.577 | 53,021,025 | +2,037,084 | 0.49% | 136,659,749 |
| 2016-04-07 | 2016-04-05 | 2.618 | 50,983,941 | +164,522 | 0.48% | 133,454,520 |
| 2016-04-06 | 2016-04-01 | 2.427 | 50,819,419 | -1,522,578 | 0.47% | 123,340,141 |
| 2016-04-05 | 2016-03-31 | 2.387 | 52,341,997 | -870,472 | 0.49% | 124,935,720 |
| 2016-04-01 | 2016-03-30 | 2.437 | 53,212,469 | +2,985,330 | 0.50% | 129,681,809 |
| 2016-03-31 | 2016-03-29 | 2.357 | 50,227,139 | -2,114,858 | 0.47% | 118,376,550 |
| 2016-03-29 | 2016-03-23 | 2.537 | 52,341,997 | -17,948 | 0.49% | 132,809,820 |
| 2016-03-24 | 2016-03-22 | 2.407 | 52,359,945 | -98,713 | 0.49% | 126,028,800 |
| 2016-03-23 | 2016-03-21 | 2.417 | 52,458,658 | -11,966 | 0.49% | 126,792,509 |
| 2016-03-22 | 2016-03-18 | 2.417 | 52,470,624 | +6,437,306 | 0.49% | 126,821,431 |
| 2016-03-21 | 2016-03-17 | 2.196 | 46,033,318 | +789,707 | 0.43% | 101,105,730 |
| 2016-03-18 | 2016-03-16 | 2.166 | 45,243,611 | -3,140,879 | 0.42% | 98,010,000 |
| 2016-03-17 | 2016-03-15 | 2.056 | 48,384,490 | -1,615,309 | 0.45% | 99,476,250 |
| 2016-03-16 | 2016-03-14 | 1.996 | 49,999,799 | -29,913 | 0.47% | 99,788,550 |
| 2016-03-14 | 2016-03-10 | 1.966 | 50,029,712 | +2,022,128 | 0.47% | 98,343,000 |
| 2016-03-11 | 2016-03-09 | 1.956 | 48,007,584 | +1,471,726 | 0.45% | 93,886,649 |
| 2016-03-09 | 2016-03-07 | 1.996 | 46,535,858 | -2,698,165 | 0.43% | 92,875,289 |
| 2016-03-08 | 2016-03-04 | 1.956 | 49,234,023 | -508,523 | 0.46% | 96,285,150 |
| 2016-03-07 | 2016-03-03 | 1.906 | 49,742,546 | +3,882,724 | 0.46% | 94,785,300 |
| 2016-03-04 | 2016-03-02 | 1.885 | 45,859,822 | -29,913 | 0.43% | 86,466,841 |
| 2016-03-03 | 2016-03-01 | 1.845 | 45,889,735 | -2,135,797 | 0.43% | 84,682,320 |
| 2016-03-02 | 2016-02-29 | 1.825 | 48,025,532 | -14,957 | 0.45% | 87,660,299 |
| 2016-02-29 | 2016-02-25 | 1.865 | 48,040,489 | -59,826 | 0.45% | 89,614,800 |
| 2016-02-26 | 2016-02-24 | 1.865 | 48,100,315 | -1,510,613 | 0.45% | 89,726,400 |
| 2016-02-25 | 2016-02-23 | 1.775 | 49,610,928 | -993,116 | 0.46% | 88,066,349 |
| 2016-02-24 | 2016-02-22 | 1.725 | 50,604,044 | +4,813,023 | 0.47% | 87,291,720 |
| 2016-02-23 | 2016-02-19 | 1.715 | 45,791,021 | -2,455,868 | 0.43% | 78,530,039 |
| 2016-02-22 | 2016-02-18 | 1.645 | 48,246,889 | +2,677,225 | 0.45% | 79,354,679 |
| 2016-02-19 | 2016-02-17 | 1.625 | 45,569,664 | +969,185 | 0.43% | 74,037,240 |
| 2016-02-18 | 2016-02-16 | 1.625 | 44,600,479 | +1,283,274 | 0.42% | 72,462,600 |
| 2016-02-17 | 2016-02-15 | 1.595 | 43,317,205 | -4,941,650 | 0.40% | 69,074,369 |
| 2016-02-12 | 2016-02-05 | 1.585 | 48,258,855 | +5,983 | 0.45% | 76,470,420 |
| 2016-02-11 | 2016-02-04 | 1.534 | 48,252,872 | -3,122,931 | 0.45% | 74,041,290 |
| 2016-02-05 | 2016-02-03 | 1.504 | 51,375,803 | +3,134,896 | 0.48% | 77,287,500 |
| 2016-02-03 | 2016-02-01 | 1.555 | 48,240,907 | +3,197,714 | 0.45% | 74,990,550 |
| 2016-01-28 | 2016-01-26 | 1.645 | 45,043,193 | +4,229,717 | 0.42% | 74,085,360 |
| 2016-01-25 | 2016-01-21 | 1.665 | 40,813,476 | +2,081,954 | 0.38% | 67,947,119 |
| 2016-01-22 | 2016-01-20 | 1.715 | 38,731,522 | +29,913 | 0.36% | 66,423,239 |
| 2016-01-20 | 2016-01-18 | 1.665 | 38,701,609 | -3,039,174 | 0.36% | 64,431,240 |
| 2016-01-19 | 2016-01-15 | 1.685 | 41,740,783 | +852,524 | 0.39% | 70,328,159 |
| 2016-01-14 | 2016-01-12 | 1.725 | 40,888,259 | -20,939 | 0.38% | 70,532,040 |
| 2016-01-13 | 2016-01-11 | 1.675 | 40,909,198 | -35,896 | 0.38% | 68,516,759 |
| 2016-01-08 | 2016-01-06 | 1.805 | 40,945,094 | -11,965 | 0.38% | 73,915,200 |
| 2016-01-06 | 2016-01-04 | 1.835 | 40,957,059 | +20,939 | 0.38% | 75,169,079 |
| 2016-01-05 | 2015-12-31 | 1.986 | 40,936,120 | +12,464,802 | 0.38% | 81,288,900 |
| 2016-01-04 | 2015-12-29 | 2.036 | 28,471,318 | -12,605,394 | 0.27% | 57,964,619 |
| 2015-12-30 | 2015-12-28 | 1.926 | 41,076,712 | -74,783 | 0.38% | 79,096,320 |
| 2015-12-29 | 2015-12-24 | 1.785 | 41,151,495 | +13,314,335 | 0.38% | 73,462,380 |
| 2015-12-28 | 2015-12-22 | 1.725 | 27,837,160 | -807,655 | 0.26% | 48,018,960 |
| 2015-12-23 | 2015-12-21 | 1.695 | 28,644,815 | -6,314,662 | 0.27% | 48,550,321 |
| 2015-12-22 | 2015-12-18 | 1.635 | 34,959,477 | +6,957,795 | 0.33% | 57,149,431 |
| 2015-12-21 | 2015-12-17 | 1.585 | 28,001,682 | +765,776 | 0.26% | 44,371,140 |
| 2015-12-18 | 2015-12-16 | 1.534 | 27,235,906 | +29,913 | 0.25% | 41,791,950 |
| 2015-12-17 | 2015-12-15 | 1.484 | 27,205,993 | +59,826 | 0.25% | 40,381,800 |
| 2015-12-16 | 2015-12-14 | 1.434 | 27,146,167 | +47,861 | 0.25% | 38,931,750 |
| 2015-12-15 | 2015-12-11 | 1.414 | 27,098,306 | -1,124,733 | 0.25% | 38,319,570 |
| 2015-12-14 | 2015-12-10 | 1.364 | 28,223,039 | +17,947 | 0.26% | 38,494,799 |
| 2015-12-11 | 2015-12-09 | 1.264 | 28,205,092 | +1,283,274 | 0.26% | 35,641,621 |
| 2015-12-09 | 2015-12-07 | 1.193 | 26,921,818 | +29,913 | 0.25% | 32,130,000 |
| 2015-12-03 | 2015-12-01 | 1.214 | 26,891,905 | +1,106,786 | 0.25% | 32,633,700 |
| 2015-12-01 | 2015-11-27 | 1.234 | 25,785,119 | -35,896 | 0.24% | 31,807,800 |
| 2015-11-26 | 2015-11-24 | 1.203 | 25,821,015 | +35,896 | 0.24% | 31,075,200 |
| 2015-11-25 | 2015-11-23 | 1.203 | 25,785,119 | +2,991 | 0.24% | 31,032,000 |
| 2015-11-24 | 2015-11-20 | 1.284 | 25,782,128 | -14,956 | 0.24% | 33,096,960 |
| 2015-11-19 | 2015-11-17 | 1.474 | 25,797,084 | +14,956 | 0.24% | 38,031,839 |
| 2015-11-16 | 2015-11-12 | 1.635 | 25,782,128 | -14,956 | 0.24% | 42,146,910 |
| 2015-11-10 | 2015-11-06 | 1.755 | 25,797,084 | -26,922 | 0.24% | 45,275,999 |
| 2015-11-05 | 2015-11-03 | 1.715 | 25,824,006 | +176,487 | 0.24% | 44,287,290 |
| 2015-10-19 | 2015-10-15 | 14.472 | 25,647,519 | +22,797,795 | 0.24% | 371,168,463 |
| 2015-10-16 | 2015-10-14 | 14.622 | 2,849,724 | -33,237 | 0.24% | 41,669,635 |
| 2015-10-13 | 2015-10-09 | 14.382 | 2,882,961 | +8,641 | 0.24% | 41,461,718 |
| 2015-10-09 | 2015-10-07 | 16.187 | 2,874,320 | +6,648 | 0.24% | 46,526,247 |
| 2015-10-08 | 2015-10-06 | 16.157 | 2,867,672 | -333 | 0.24% | 46,332,357 |
| 2015-10-07 | 2015-10-05 | 16.247 | 2,868,005 | +11,301 | 0.24% | 46,596,607 |
| 2015-10-06 | 2015-10-02 | 16.217 | 2,856,704 | -5,318 | 0.24% | 46,327,049 |
| 2015-09-25 | 2015-09-23 | 15.976 | 2,862,022 | -19,942 | 0.24% | 45,724,411 |
| 2015-09-24 | 2015-09-22 | 15.525 | 2,881,964 | +332 | 0.24% | 44,742,360 |
| 2015-09-23 | 2015-09-21 | 17.812 | 2,881,632 | +1,330 | 0.24% | 51,326,406 |
| 2015-09-22 | 2015-09-18 | 14.743 | 2,880,302 | +20,274 | 0.24% | 42,463,397 |
| 2015-09-17 | 2015-09-15 | 13.479 | 2,860,028 | -28,583 | 0.24% | 38,550,404 |
| 2015-09-11 | 2015-09-09 | 13.810 | 2,888,611 | +17,283 | 0.24% | 39,891,685 |
| 2015-09-08 | 2015-09-04 | 13.329 | 2,871,328 | +6,647 | 0.24% | 38,270,767 |
| 2015-09-02 | 2015-08-31 | 13.509 | 2,864,681 | -8,974 | 0.24% | 38,699,312 |
| 2015-09-01 | 2015-08-28 | 13.208 | 2,873,655 | -6,647 | 0.24% | 37,955,942 |
| 2015-08-31 | 2015-08-27 | 13.088 | 2,880,302 | +4,985 | 0.24% | 37,697,098 |
| 2015-08-26 | 2015-08-24 | 12.456 | 2,875,317 | -3,988 | 0.24% | 35,815,144 |
| 2015-08-24 | 2015-08-20 | 13.238 | 2,879,305 | -3,324 | 0.24% | 38,117,199 |
| 2015-08-21 | 2015-08-19 | 13.539 | 2,882,629 | +33,237 | 0.24% | 39,028,503 |
| 2015-08-20 | 2015-08-18 | 13.660 | 2,849,392 | -5,983 | 0.24% | 38,921,421 |
| 2015-08-19 | 2015-08-17 | 13.389 | 2,855,375 | +1,330 | 0.24% | 38,229,956 |
| 2015-08-18 | 2015-08-14 | 13.389 | 2,854,045 | -22,933 | 0.24% | 38,212,149 |
| 2015-08-17 | 2015-08-13 | 13.208 | 2,876,978 | +22,933 | 0.24% | 37,999,833 |
| 2015-08-14 | 2015-08-12 | 12.306 | 2,854,045 | -14,624 | 0.25% | 35,120,829 |
| 2015-08-13 | 2015-08-11 | 12.546 | 2,868,669 | +2,326 | 0.25% | 35,991,266 |
| 2015-08-12 | 2015-08-10 | 11.854 | 2,866,343 | +12,298 | 0.25% | 33,978,563 |
| 2015-08-11 | 2015-08-07 | 10.561 | 2,854,045 | +3,324 | 0.25% | 30,140,369 |
| 2015-08-07 | 2015-08-05 | 9.146 | 2,850,721 | +8,641 | 0.25% | 26,074,076 |
| 2015-07-17 | 2015-07-15 | 9.207 | 2,842,080 | -1,662 | 0.24% | 26,166,061 |
| 2015-07-13 | 2015-07-09 | 9.207 | 2,843,742 | -3,323 | 0.24% | 26,181,363 |
| 2015-07-10 | 2015-07-08 | 7.793 | 2,847,065 | -166,184 | 0.24% | 22,185,937 |
| 2015-07-09 | 2015-07-07 | 8.033 | 3,013,249 | -6,648 | 0.26% | 24,206,217 |
| 2015-07-08 | 2015-07-06 | 8.334 | 3,019,897 | -779,403 | 0.26% | 25,168,222 |
| 2015-07-07 | 2015-07-03 | 9.470 | 3,799,300 | -20,275 | 0.33% | 35,980,979 |
| 2015-07-06 | 2015-07-02 | 9.568 | 3,819,575 | +868,256 | 0.33% | 36,544,633 |
| 2015-07-03 | 2015-06-30 | 10.054 | 2,951,319 | +1,542 | 0.27% | 29,673,200 |
| 2015-06-26 | 2015-06-24 | 10.411 | 2,949,777 | +3,083 | 0.27% | 30,710,067 |
| 2015-06-23 | 2015-06-19 | 9.989 | 2,946,694 | +15,416 | 0.27% | 29,435,560 |
| 2015-06-17 | 2015-06-15 | 10.735 | 2,931,278 | -1,541 | 0.27% | 31,468,174 |
| 2015-06-16 | 2015-06-12 | 11.027 | 2,932,819 | +23,741 | 0.27% | 32,340,797 |
| 2015-06-15 | 2015-06-11 | 11.189 | 2,909,078 | -41,316 | 0.27% | 32,550,750 |
| 2015-06-12 | 2015-06-10 | 11.838 | 2,950,394 | +71,224 | 0.27% | 34,926,850 |
| 2015-06-11 | 2015-06-09 | 10.573 | 2,879,170 | +6,166 | 0.27% | 30,441,879 |
| 2015-06-09 | 2015-06-05 | 9.438 | 2,873,004 | +33,608 | 0.27% | 27,115,384 |
| 2015-06-03 | 2015-06-01 | 9.243 | 2,839,396 | +236,488 | 0.26% | 26,245,652 |
| 2015-05-28 | 2015-05-26 | 9.470 | 2,602,908 | +30,833 | 0.24% | 24,650,641 |
| 2015-05-19 | 2015-05-15 | 9.243 | 2,572,075 | -188,389 | 0.24% | 23,774,699 |
| 2015-05-12 | 2015-05-08 | 9.146 | 2,760,464 | +95,890 | 0.26% | 25,247,463 |
| 2015-05-11 | 2015-05-07 | 9.081 | 2,664,574 | +92,499 | 0.25% | 24,197,604 |
| 2015-04-22 | 2015-04-20 | 9.146 | 2,572,075 | -55,499 | 0.24% | 23,524,439 |
| 2015-04-20 | 2015-04-16 | 9.016 | 2,627,574 | -8,633 | 0.24% | 23,691,158 |
| 2015-04-16 | 2015-04-14 | 8.757 | 2,636,207 | +2,775 | 0.24% | 23,084,997 |
| 2015-04-14 | 2015-04-10 | 8.854 | 2,633,432 | +5,858 | 0.24% | 23,316,926 |
| 2015-03-27 | 2015-03-25 | 7.849 | 2,627,574 | -4,317 | 0.24% | 20,623,239 |
| 2015-03-13 | 2015-03-11 | 8.043 | 2,631,891 | -18,499 | 0.24% | 21,169,282 |
| 2015-03-11 | 2015-03-09 | 7.751 | 2,650,390 | -9,250 | 0.25% | 20,544,436 |
| 2015-03-10 | 2015-03-06 | 7.524 | 2,659,640 | +9,250 | 0.25% | 20,012,317 |
| 2015-03-06 | 2015-03-04 | 7.784 | 2,650,390 | +9,249 | 0.25% | 20,630,396 |
| 2015-02-17 | 2015-02-13 | 7.816 | 2,641,141 | +55,499 | 0.24% | 20,644,063 |
| 2015-02-06 | 2015-02-04 | 7.751 | 2,585,642 | +9,250 | 0.24% | 20,042,544 |
| 2015-02-02 | 2015-01-29 | 8.562 | 2,576,392 | -15,416 | 0.24% | 22,059,843 |
| 2015-01-30 | 2015-01-28 | 8.400 | 2,591,808 | -30,833 | 0.24% | 21,771,539 |
| 2015-01-27 | 2015-01-23 | 8.173 | 2,622,641 | +15,416 | 0.24% | 21,435,121 |
| 2015-01-23 | 2015-01-21 | 8.238 | 2,607,225 | +20,658 | 0.24% | 21,478,244 |
| 2015-01-21 | 2015-01-19 | 8.368 | 2,586,567 | -34,224 | 0.24% | 21,643,624 |
| 2015-01-20 | 2015-01-16 | 8.497 | 2,620,791 | -1,850 | 0.24% | 22,270,000 |
| 2015-01-15 | 2015-01-13 | 8.497 | 2,622,641 | +15,416 | 0.24% | 22,285,721 |
| 2015-01-13 | 2015-01-09 | 8.595 | 2,607,225 | +12,334 | 0.24% | 22,408,404 |
| 2015-01-12 | 2015-01-08 | 8.692 | 2,594,891 | +3,083 | 0.24% | 22,554,877 |
| 2015-01-09 | 2015-01-07 | 8.660 | 2,591,808 | -6,783 | 0.24% | 22,444,019 |
| 2015-01-07 | 2015-01-05 | 8.757 | 2,598,591 | +15,416 | 0.24% | 22,755,597 |
| 2015-01-05 | 2014-12-31 | 8.724 | 2,583,175 | -11,408 | 0.24% | 22,536,821 |
| 2014-12-30 | 2014-12-24 | 8.530 | 2,594,583 | +617 | 0.24% | 22,131,450 |
| 2014-12-23 | 2014-12-19 | 8.562 | 2,593,966 | +10,791 | 0.24% | 22,210,317 |
| 2014-12-08 | 2014-12-04 | 8.822 | 2,583,175 | -9,250 | 0.24% | 22,788,161 |
| 2014-12-03 | 2014-12-01 | 8.660 | 2,592,425 | -6,166 | 0.24% | 22,449,362 |
| 2014-11-28 | 2014-11-26 | 8.757 | 2,598,591 | +9,250 | 0.24% | 22,755,597 |
| 2014-11-24 | 2014-11-20 | 9.146 | 2,589,341 | +6,783 | 0.24% | 23,682,356 |
| 2014-11-21 | 2014-11-19 | 9.211 | 2,582,558 | -61,666 | 0.24% | 23,787,838 |
| 2014-11-06 | 2014-11-04 | 8.887 | 2,644,224 | +67,832 | 0.25% | 23,498,241 |
| 2014-10-27 | 2014-10-23 | 9.146 | 2,576,392 | +7,400 | 0.24% | 23,563,923 |
| 2014-10-10 | 2014-10-08 | 8.789 | 2,568,992 | -23,124 | 0.24% | 22,579,722 |
| 2014-10-07 | 2014-10-03 | 8.627 | 2,592,116 | +23,124 | 0.24% | 22,362,616 |
| 2014-09-05 | 2014-09-03 | 8.887 | 2,568,992 | -13,566 | 0.24% | 22,829,682 |
| 2014-09-02 | 2014-08-29 | 8.724 | 2,582,558 | -1,850 | 0.24% | 22,531,438 |
| 2014-08-28 | 2014-08-26 | 8.854 | 2,584,408 | +15,416 | 0.24% | 22,882,858 |
| 2014-08-15 | 2014-08-13 | 8.951 | 2,568,992 | -5,858 | 0.24% | 22,996,322 |
| 2014-08-14 | 2014-08-12 | 8.919 | 2,574,850 | -1,542 | 0.24% | 22,965,250 |
| 2014-08-13 | 2014-08-11 | 8.822 | 2,576,392 | +7,400 | 0.24% | 22,728,323 |
| 2014-07-24 | 2014-07-22 | 8.854 | 2,568,992 | -15,416 | 0.24% | 22,746,362 |
| 2014-07-23 | 2014-07-21 | 8.951 | 2,584,408 | -15,417 | 0.24% | 23,134,318 |
| 2014-07-22 | 2014-07-18 | 8.887 | 2,599,825 | +30,833 | 0.24% | 23,103,683 |
| 2014-07-18 | 2014-07-16 | 8.822 | 2,568,992 | -11,408 | 0.24% | 22,663,042 |
| 2014-07-17 | 2014-07-15 | 8.822 | 2,580,400 | +11,408 | 0.24% | 22,763,680 |
| 2014-07-11 | 2014-07-09 | 8.822 | 2,568,992 | -8,016 | 0.24% | 22,663,042 |
| 2014-07-10 | 2014-07-08 | 8.822 | 2,577,008 | +8,016 | 0.24% | 22,733,757 |
| 2014-07-08 | 2014-07-04 | 8.854 | 2,568,992 | -8,016 | 0.24% | 22,746,362 |
| 2014-04-07 | 2014-04-03 | 8.660 | 2,577,008 | -9,250 | 0.24% | 22,315,857 |
| 2014-04-04 | 2014-04-02 | 8.562 | 2,586,258 | +9,250 | 0.24% | 22,144,318 |
| 2013-11-08 | 2013-11-06 | 9.957 | 2,577,008 | -3,084 | 0.24% | 25,659,057 |
| 2013-11-04 | 2013-10-31 | 10.216 | 2,580,092 | +3,084 | 0.24% | 26,359,204 |
| 2013-08-27 | 2013-08-23 | 9.016 | 2,577,008 | +7,708 | 0.24% | 23,235,237 |
| 2013-08-06 | 2013-08-02 | 9.081 | 2,569,300 | -6,167 | 0.24% | 23,332,399 |
| 2013-08-01 | 2013-07-30 | 9.243 | 2,575,467 | -1,233 | 0.24% | 23,806,053 |
| 2013-07-31 | 2013-07-29 | 9.114 | 2,576,700 | -514,292 | 0.24% | 23,483,170 |
| 2013-06-21 | 2013-06-19 | 9.308 | 3,090,992 | -5,550 | 0.29% | 28,771,753 |
| 2013-06-17 | 2013-06-13 | 8.757 | 3,096,542 | -23,433 | 0.29% | 27,116,103 |
| 2013-06-14 | 2013-06-11 | 8.497 | 3,119,975 | +24,667 | 0.29% | 26,511,784 |
| 2013-06-05 | 2013-06-03 | 8.400 | 3,095,308 | +6,166 | 0.29% | 26,001,008 |
| 2013-05-15 | 2013-05-13 | 8.469 | 3,089,142 | +72,402 | 0.29% | 26,161,615 |
| 2013-04-23 | 2013-04-19 | 8.369 | 3,016,740 | -7,226 | 0.29% | 25,247,880 |
| 2013-04-15 | 2013-04-11 | 8.236 | 3,023,966 | +7,226 | 0.29% | 24,906,637 |
| 2013-03-18 | 2013-03-14 | 10.096 | 3,016,740 | -301 | 0.29% | 30,457,760 |
| 2013-03-12 | 2013-03-08 | 10.063 | 3,017,041 | +301 | 0.29% | 30,360,599 |
| 2013-02-22 | 2013-02-20 | 10.262 | 3,016,740 | -3,011 | 0.29% | 30,958,710 |
| 2013-02-21 | 2013-02-19 | 10.296 | 3,019,751 | -602 | 0.29% | 31,089,900 |
| 2013-01-17 | 2013-01-15 | 9.997 | 3,020,353 | +9,033 | 0.29% | 30,193,308 |
| 2012-11-21 | 2012-11-19 | 10.462 | 3,011,320 | +301 | 0.29% | 31,503,149 |
| 2012-07-03 | 2012-06-28 | 10.794 | 3,011,019 | +3,011,019 | 0.29% | 32,500,000 |
| 2012-04-23 | 2012-04-19 | 10.396 | 0 | -895 | ||
| 2012-03-19 | 2012-03-15 | 10.865 | 895 | +895 | 0.00% | 9,724 |
| 2011-11-30 | 2011-11-28 | 11.469 | 0 | -2,982 | ||
| 2011-10-18 | 2011-10-14 | 11.536 | 2,982 | +2,982 | 0.00% | 34,400 |
| 2011-09-28 | 2011-09-26 | 11.402 | 0 | -596 | ||
| 2011-09-16 | 2011-09-14 | 11.436 | 596 | +12 | 0.00% | 6,816 |
| 2011-09-07 | 2011-09-05 | 10.888 | 584 | +584 | 0.00% | 6,359 |
| 2011-09-02 | 2011-08-31 | 11.025 | 0 | -3,213 | ||
| 2011-08-29 | 2011-08-25 | 10.888 | 3,213 | +3,213 | 0.00% | 34,984 |
| 2011-08-03 | 2011-08-01 | 10.649 | 0 | -1,460 | ||
| 2011-07-18 | 2011-07-14 | 10.580 | 1,460 | -58,412 | 0.00% | 15,447 |
| 2011-07-15 | 2011-07-13 | 10.580 | 59,872 | 0.01% | 633,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy