History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 374,000 | +0 | 0.00% | 55,352 |
| 2025-10-13 | 2025-10-09 | 0.157 | 374,000 | +0 | 0.00% | 58,718 |
| 2025-10-10 | 2025-10-08 | 0.163 | 374,000 | +0 | 0.00% | 60,962 |
| 2025-10-09 | 2025-10-06 | 0.160 | 374,000 | +0 | 0.00% | 59,840 |
| 2025-10-08 | 2025-10-03 | 0.172 | 374,000 | +0 | 0.00% | 64,328 |
| 2025-10-06 | 2025-10-02 | 0.178 | 374,000 | +0 | 0.00% | 66,572 |
| 2025-10-03 | 2025-09-30 | 0.173 | 374,000 | +2,000 | 0.00% | 64,702 |
| 2025-09-29 | 2025-09-25 | 0.170 | 372,000 | +205,000 | 0.00% | 63,240 |
| 2025-09-24 | 2025-09-22 | 0.130 | 167,000 | +70,000 | 0.00% | 21,710 |
| 2025-09-15 | 2025-09-11 | 0.120 | 97,000 | +5,000 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 0.132 | 92,000 | +2,000 | 0.00% | 12,144 |
| 2025-08-21 | 2025-08-19 | 0.153 | 90,000 | -116,000 | 0.00% | 13,770 |
| 2025-07-29 | 2025-07-25 | 0.198 | 206,000 | +116,000 | 0.00% | 40,788 |
| 2025-03-17 | 2025-03-13 | 0.325 | 90,000 | -1,000 | 0.00% | 29,250 |
| 2025-03-14 | 2025-03-12 | 0.380 | 91,000 | +1,000 | 0.00% | 34,580 |
| 2024-10-03 | 2024-09-30 | 0.370 | 90,000 | -118,000 | 0.00% | 33,300 |
| 2023-07-27 | 2023-07-25 | 0.340 | 208,000 | -200,000 | 0.00% | 70,720 |
| 2023-07-24 | 2023-07-20 | 0.330 | 408,000 | +200,000 | 0.00% | 134,640 |
| 2023-07-18 | 2023-07-13 | 0.345 | 208,000 | -200,000 | 0.00% | 71,760 |
| 2023-07-12 | 2023-07-10 | 0.335 | 408,000 | +200,000 | 0.00% | 136,680 |
| 2023-05-22 | 2023-05-18 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-05-18 | 2023-05-16 | 0.415 | 308,000 | +100,000 | 0.00% | 127,820 |
| 2023-04-24 | 2023-04-20 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2023-04-19 | 2023-04-17 | 0.395 | 308,000 | +100,000 | 0.00% | 121,660 |
| 2023-04-18 | 2023-04-14 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-04-17 | 2023-04-13 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-04-12 | 2023-04-06 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2023-04-11 | 2023-04-04 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-04-04 | 2023-03-31 | 0.425 | 208,000 | -100,000 | 0.00% | 88,400 |
| 2023-04-03 | 2023-03-30 | 0.415 | 308,000 | +100,000 | 0.00% | 127,820 |
| 2023-03-31 | 2023-03-29 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-30 | 2023-03-28 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-29 | 2023-03-27 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-28 | 2023-03-24 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-27 | 2023-03-23 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-24 | 2023-03-22 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-23 | 2023-03-21 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-21 | 2023-03-17 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-16 | 2023-03-14 | 0.390 | 208,000 | -100,000 | 0.00% | 81,120 |
| 2023-03-15 | 2023-03-13 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-14 | 2023-03-10 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-13 | 2023-03-09 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-10 | 2023-03-08 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-09 | 2023-03-07 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-08 | 2023-03-06 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-07 | 2023-03-03 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-03-06 | 2023-03-02 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2023-03-03 | 2023-03-01 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2023-03-02 | 2023-02-28 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-03-01 | 2023-02-27 | 0.410 | 308,000 | +100,000 | 0.00% | 126,280 |
| 2023-02-28 | 2023-02-24 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-02-27 | 2023-02-23 | 0.410 | 308,000 | +100,000 | 0.00% | 126,280 |
| 2023-02-24 | 2023-02-22 | 0.410 | 208,000 | -100,000 | 0.00% | 85,280 |
| 2023-02-23 | 2023-02-21 | 0.415 | 308,000 | +100,000 | 0.00% | 127,820 |
| 2023-02-22 | 2023-02-20 | 0.420 | 208,000 | -100,000 | 0.00% | 87,360 |
| 2023-02-21 | 2023-02-17 | 0.410 | 308,000 | +100,000 | 0.00% | 126,280 |
| 2023-02-20 | 2023-02-16 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-02-17 | 2023-02-15 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-02-16 | 2023-02-14 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-02-15 | 2023-02-13 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-02-08 | 2023-02-06 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2023-02-06 | 2023-02-02 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-02-02 | 2023-01-31 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2023-02-01 | 2023-01-30 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2023-01-30 | 2023-01-26 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-01-26 | 2023-01-19 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2023-01-13 | 2023-01-11 | 0.415 | 208,000 | -100,000 | 0.00% | 86,320 |
| 2023-01-12 | 2023-01-10 | 0.415 | 308,000 | +100,000 | 0.00% | 127,820 |
| 2023-01-10 | 2023-01-06 | 0.415 | 208,000 | -100,000 | 0.00% | 86,320 |
| 2023-01-09 | 2023-01-05 | 0.415 | 308,000 | +100,000 | 0.00% | 127,820 |
| 2023-01-05 | 2023-01-03 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2023-01-04 | 2022-12-30 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2022-12-30 | 2022-12-28 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2022-12-28 | 2022-12-22 | 0.400 | 208,000 | -100,000 | 0.00% | 83,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2022-12-21 | 2022-12-19 | 0.410 | 208,000 | -100,000 | 0.00% | 85,280 |
| 2022-12-20 | 2022-12-16 | 0.410 | 308,000 | +100,000 | 0.00% | 126,280 |
| 2022-12-19 | 2022-12-15 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2022-12-16 | 2022-12-14 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2022-12-14 | 2022-12-12 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2022-12-13 | 2022-12-09 | 0.400 | 308,000 | +100,000 | 0.00% | 123,200 |
| 2022-12-12 | 2022-12-08 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2022-12-09 | 2022-12-07 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2022-12-07 | 2022-12-05 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2022-12-06 | 2022-12-02 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2022-12-05 | 2022-12-01 | 0.405 | 208,000 | -100,000 | 0.00% | 84,240 |
| 2022-12-02 | 2022-11-30 | 0.405 | 308,000 | +100,000 | 0.00% | 124,740 |
| 2022-11-30 | 2022-11-28 | 0.415 | 208,000 | -200,000 | 0.00% | 86,320 |
| 2022-10-27 | 2022-10-25 | 0.405 | 408,000 | +200,000 | 0.00% | 165,240 |
| 2022-10-21 | 2022-10-19 | 0.410 | 208,000 | -100,000 | 0.00% | 85,280 |
| 2022-10-20 | 2022-10-18 | 0.415 | 308,000 | +100,000 | 0.00% | 127,820 |
| 2022-10-18 | 2022-10-14 | 0.410 | 208,000 | -100,000 | 0.00% | 85,280 |
| 2022-10-17 | 2022-10-13 | 0.410 | 308,000 | +100,000 | 0.00% | 126,280 |
| 2022-10-14 | 2022-10-12 | 0.420 | 208,000 | -100,000 | 0.00% | 87,360 |
| 2022-10-13 | 2022-10-11 | 0.425 | 308,000 | +100,000 | 0.00% | 130,900 |
| 2022-10-12 | 2022-10-10 | 0.430 | 208,000 | -100,000 | 0.00% | 89,440 |
| 2022-10-11 | 2022-10-07 | 0.425 | 308,000 | +100,000 | 0.00% | 130,900 |
| 2022-10-10 | 2022-10-06 | 0.425 | 208,000 | -100,000 | 0.00% | 88,400 |
| 2022-10-07 | 2022-10-05 | 0.420 | 308,000 | +100,000 | 0.00% | 129,360 |
| 2022-10-03 | 2022-09-29 | 0.410 | 208,000 | -100,000 | 0.00% | 85,280 |
| 2022-09-30 | 2022-09-28 | 0.410 | 308,000 | +100,000 | 0.00% | 126,280 |
| 2022-09-28 | 2022-09-26 | 0.415 | 208,000 | -100,000 | 0.00% | 86,320 |
| 2022-09-27 | 2022-09-23 | 0.415 | 308,000 | +100,000 | 0.00% | 127,820 |
| 2022-09-26 | 2022-09-22 | 0.420 | 208,000 | -100,000 | 0.00% | 87,360 |
| 2022-09-23 | 2022-09-21 | 0.420 | 308,000 | +100,000 | 0.00% | 129,360 |
| 2022-09-22 | 2022-09-20 | 0.420 | 208,000 | -100,000 | 0.00% | 87,360 |
| 2022-09-20 | 2022-09-16 | 0.425 | 308,000 | +100,000 | 0.00% | 130,900 |
| 2022-09-14 | 2022-09-09 | 0.430 | 208,000 | -100,000 | 0.00% | 89,440 |
| 2022-09-13 | 2022-09-08 | 0.430 | 308,000 | +100,000 | 0.00% | 132,440 |
| 2022-09-09 | 2022-09-07 | 0.425 | 208,000 | -100,000 | 0.00% | 88,400 |
| 2022-09-08 | 2022-09-06 | 0.435 | 308,000 | +100,000 | 0.00% | 133,980 |
| 2022-09-06 | 2022-09-02 | 0.440 | 208,000 | -100,000 | 0.00% | 91,520 |
| 2022-09-02 | 2022-08-31 | 0.450 | 308,000 | +100,000 | 0.00% | 138,600 |
| 2022-08-31 | 2022-08-29 | 0.450 | 208,000 | -100,000 | 0.00% | 93,600 |
| 2022-08-30 | 2022-08-26 | 0.455 | 308,000 | +100,000 | 0.00% | 140,140 |
| 2022-08-29 | 2022-08-25 | 0.455 | 208,000 | -100,000 | 0.00% | 94,640 |
| 2022-08-26 | 2022-08-24 | 0.455 | 308,000 | +100,000 | 0.00% | 140,140 |
| 2022-08-25 | 2022-08-23 | 0.455 | 208,000 | -100,000 | 0.00% | 94,640 |
| 2022-08-22 | 2022-08-18 | 0.445 | 308,000 | +100,000 | 0.00% | 137,060 |
| 2022-08-16 | 2022-08-12 | 0.440 | 208,000 | -200,000 | 0.00% | 91,520 |
| 2022-08-15 | 2022-08-11 | 0.445 | 408,000 | +100,000 | 0.00% | 181,560 |
| 2022-08-11 | 2022-08-09 | 0.450 | 308,000 | +100,000 | 0.00% | 138,600 |
| 2022-08-03 | 2022-08-01 | 0.495 | 208,000 | -150,000 | 0.00% | 102,960 |
| 2022-08-02 | 2022-07-29 | 0.495 | 358,000 | +150,000 | 0.00% | 177,210 |
| 2022-08-01 | 2022-07-28 | 0.500 | 208,000 | -200,000 | 0.00% | 104,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 408,000 | +200,000 | 0.00% | 201,960 |
| 2022-07-20 | 2022-07-18 | 0.490 | 208,000 | -300,000 | 0.00% | 101,920 |
| 2022-07-18 | 2022-07-14 | 0.500 | 508,000 | +200,000 | 0.00% | 254,000 |
| 2022-07-13 | 2022-07-11 | 0.495 | 308,000 | +100,000 | 0.00% | 152,460 |
| 2022-02-25 | 2022-02-23 | 0.480 | 208,000 | -1,000 | 0.00% | 99,840 |
| 2022-02-11 | 2022-02-09 | 0.445 | 209,000 | -3,000 | 0.00% | 93,005 |
| 2022-02-09 | 2022-02-07 | 0.455 | 212,000 | +3,000 | 0.00% | 96,460 |
| 2021-12-21 | 2021-12-17 | 0.475 | 209,000 | -27,000 | 0.00% | 99,275 |
| 2021-12-02 | 2021-11-30 | 0.425 | 236,000 | +27,000 | 0.00% | 100,300 |
| 2021-10-19 | 2021-10-15 | 0.495 | 209,000 | -18,000 | 0.00% | 103,455 |
| 2021-10-18 | 2021-10-12 | 0.495 | 227,000 | +18,000 | 0.00% | 112,365 |
| 2021-09-08 | 2021-09-06 | 0.500 | 209,000 | +89,000 | 0.00% | 104,500 |
| 2021-08-17 | 2021-08-13 | 0.590 | 120,000 | -71,000 | 0.00% | 70,800 |
| 2021-07-22 | 2021-07-20 | 0.550 | 191,000 | +37,000 | 0.00% | 105,050 |
| 2021-03-11 | 2021-03-09 | 0.610 | 154,000 | -49,000 | 0.00% | 93,940 |
| 2021-03-10 | 2021-03-08 | 0.620 | 203,000 | -48,000 | 0.00% | 125,860 |
| 2021-03-08 | 2021-03-04 | 0.650 | 251,000 | -15,000 | 0.00% | 163,150 |
| 2021-02-25 | 2021-02-23 | 0.670 | 266,000 | -3,000 | 0.00% | 178,220 |
| 2021-02-24 | 2021-02-22 | 0.660 | 269,000 | -10,000 | 0.00% | 177,540 |
| 2021-02-04 | 2021-02-02 | 0.630 | 279,000 | +1,000 | 0.00% | 175,770 |
| 2021-02-02 | 2021-01-29 | 0.640 | 278,000 | -1,000 | 0.00% | 177,920 |
| 2021-02-01 | 2021-01-28 | 0.640 | 279,000 | +1,000 | 0.00% | 178,560 |
| 2021-01-28 | 2021-01-26 | 0.650 | 278,000 | -1,000 | 0.00% | 180,700 |
| 2021-01-27 | 2021-01-25 | 0.660 | 279,000 | +1,000 | 0.00% | 184,140 |
| 2021-01-21 | 2021-01-19 | 0.680 | 278,000 | -1,000 | 0.00% | 189,040 |
| 2021-01-20 | 2021-01-18 | 0.660 | 279,000 | -1,000 | 0.00% | 184,140 |
| 2021-01-14 | 2021-01-12 | 0.670 | 280,000 | -1,000 | 0.00% | 187,600 |
| 2021-01-11 | 2021-01-07 | 0.690 | 281,000 | +95,000 | 0.00% | 193,890 |
| 2021-01-07 | 2021-01-05 | 0.710 | 186,000 | +31,000 | 0.00% | 132,060 |
| 2020-12-30 | 2020-12-28 | 0.710 | 155,000 | -79,000 | 0.00% | 110,050 |
| 2020-12-29 | 2020-12-24 | 0.710 | 234,000 | +38,000 | 0.00% | 166,140 |
| 2020-12-28 | 2020-12-22 | 0.720 | 196,000 | +41,000 | 0.00% | 141,120 |
| 2020-12-23 | 2020-12-21 | 0.720 | 155,000 | -122,000 | 0.00% | 111,600 |
| 2020-12-16 | 2020-12-14 | 0.690 | 277,000 | +63,000 | 0.00% | 191,130 |
| 2020-12-09 | 2020-12-07 | 0.750 | 214,000 | -59,000 | 0.00% | 160,500 |
| 2020-12-03 | 2020-12-01 | 0.750 | 273,000 | +35,000 | 0.00% | 204,750 |
| 2020-11-30 | 2020-11-26 | 0.750 | 238,000 | +1,000 | 0.00% | 178,500 |
| 2020-11-27 | 2020-11-25 | 0.750 | 237,000 | -1,000 | 0.00% | 177,750 |
| 2020-10-29 | 2020-10-27 | 0.720 | 238,000 | +57,000 | 0.00% | 171,360 |
| 2020-10-28 | 2020-10-23 | 0.740 | 181,000 | +1,000 | 0.00% | 133,940 |
| 2020-10-27 | 2020-10-22 | 0.730 | 180,000 | +7,000 | 0.00% | 131,400 |
| 2020-10-14 | 2020-10-09 | 0.730 | 173,000 | +12,000 | 0.00% | 126,290 |
| 2020-10-12 | 2020-10-08 | 0.730 | 161,000 | +10,000 | 0.00% | 117,530 |
| 2020-10-08 | 2020-10-06 | 0.750 | 151,000 | +22,000 | 0.00% | 113,250 |
| 2020-10-07 | 2020-10-05 | 0.730 | 129,000 | +9,000 | 0.00% | 94,170 |
| 2020-05-15 | 2020-05-13 | 0.780 | 120,000 | -7,000 | 0.00% | 93,600 |
| 2020-04-28 | 2020-04-24 | 0.790 | 127,000 | +2,000 | 0.00% | 100,330 |
| 2020-04-16 | 2020-04-14 | 0.870 | 125,000 | -37,000 | 0.00% | 108,750 |
| 2020-04-14 | 2020-04-08 | 0.820 | 162,000 | -19,000 | 0.00% | 132,840 |
| 2020-04-09 | 2020-04-07 | 0.790 | 181,000 | +56,000 | 0.00% | 142,990 |
| 2020-03-20 | 2020-03-18 | 0.640 | 125,000 | +6,000 | 0.00% | 80,000 |
| 2020-02-05 | 2020-02-03 | 0.710 | 119,000 | +18,000 | 0.00% | 84,490 |
| 2020-01-13 | 2020-01-09 | 0.770 | 101,000 | -14,000 | 0.00% | 77,770 |
| 2019-12-09 | 2019-12-05 | 0.660 | 115,000 | +100,000 | 0.00% | 75,900 |
| 2019-11-15 | 2019-11-13 | 0.720 | 15,000 | -12,000 | 0.00% | 10,800 |
| 2019-10-31 | 2019-10-29 | 0.790 | 27,000 | -37,000 | 0.00% | 21,330 |
| 2019-10-30 | 2019-10-28 | 0.820 | 64,000 | +38,000 | 0.00% | 52,480 |
| 2019-10-23 | 2019-10-21 | 0.870 | 26,000 | -18,000 | 0.00% | 22,620 |
| 2019-10-15 | 2019-10-11 | 0.890 | 44,000 | -12,000 | 0.00% | 39,160 |
| 2019-10-14 | 2019-10-10 | 0.890 | 56,000 | -1,000 | 0.00% | 49,840 |
| 2019-09-27 | 2019-09-25 | 0.920 | 57,000 | +9,000 | 0.00% | 52,440 |
| 2019-09-24 | 2019-09-20 | 0.920 | 48,000 | -11,000 | 0.00% | 44,160 |
| 2019-09-23 | 2019-09-19 | 0.920 | 59,000 | +3,000 | 0.00% | 54,280 |
| 2019-09-20 | 2019-09-18 | 0.900 | 56,000 | +11,000 | 0.00% | 50,400 |
| 2019-09-04 | 2019-09-02 | 0.990 | 45,000 | -4,000 | 0.00% | 44,550 |
| 2019-08-27 | 2019-08-23 | 1.060 | 49,000 | +4,000 | 0.00% | 51,940 |
| 2019-08-22 | 2019-08-20 | 0.970 | 45,000 | +6,000 | 0.00% | 43,650 |
| 2019-08-21 | 2019-08-19 | 0.970 | 39,000 | -5,000 | 0.00% | 37,830 |
| 2019-08-16 | 2019-08-14 | 0.980 | 44,000 | -6,000 | 0.00% | 43,120 |
| 2019-08-06 | 2019-08-02 | 1.020 | 50,000 | -22,000 | 0.00% | 51,000 |
| 2019-08-02 | 2019-07-31 | 1.020 | 72,000 | -29,000 | 0.00% | 73,440 |
| 2019-07-25 | 2019-07-23 | 1.000 | 101,000 | -28,000 | 0.00% | 101,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 129,000 | -48,000 | 0.00% | 127,710 |
| 2019-07-23 | 2019-07-19 | 1.010 | 177,000 | +9,000 | 0.00% | 178,770 |
| 2019-07-22 | 2019-07-18 | 1.010 | 168,000 | -2,000 | 0.00% | 169,680 |
| 2019-07-19 | 2019-07-17 | 1.020 | 170,000 | -29,000 | 0.00% | 173,400 |
| 2019-07-18 | 2019-07-16 | 1.010 | 199,000 | -39,000 | 0.00% | 200,990 |
| 2019-07-17 | 2019-07-15 | 1.040 | 238,000 | +1,000 | 0.00% | 247,520 |
| 2019-07-16 | 2019-07-12 | 1.030 | 237,000 | +4,000 | 0.00% | 244,110 |
| 2019-07-15 | 2019-07-11 | 1.070 | 233,000 | +2,000 | 0.00% | 249,310 |
| 2019-07-12 | 2019-07-10 | 1.050 | 231,000 | +15,000 | 0.00% | 242,550 |
| 2019-07-11 | 2019-07-09 | 0.710 | 216,000 | +133,000 | 0.00% | 153,360 |
| 2019-07-10 | 2019-07-08 | 0.610 | 83,000 | +68,000 | 0.00% | 50,630 |
| 2019-07-09 | 2019-07-05 | 0.420 | 15,000 | +10,000 | 0.00% | 6,300 |
| 2019-07-05 | 2019-07-03 | 0.910 | 5,000 | +5,000 | 0.00% | 4,550 |
| 2019-07-03 | 2019-06-28 | 1.050 | 0 | -2,000 | ||
| 2019-07-02 | 2019-06-27 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2019-01-25 | 2019-01-23 | 4.190 | 0 | -1,000 | ||
| 2019-01-16 | 2019-01-14 | 4.110 | 1,000 | +1,000 | 0.00% | 4,110 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy