History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 102,491,353 +0 0.83% 15,168,720
2025-10-13 2025-10-09 0.157 102,491,353 +0 0.83% 16,091,142
2025-10-10 2025-10-08 0.163 102,491,353 +0 0.83% 16,706,091
2025-10-09 2025-10-06 0.160 102,491,353 +0 0.83% 16,398,616
2025-10-08 2025-10-03 0.172 102,491,353 +0 0.83% 17,628,513
2025-10-06 2025-10-02 0.178 102,491,353 +0 0.83% 18,243,461
2025-10-03 2025-09-30 0.173 102,491,353 +0 0.83% 17,731,004
2025-10-02 2025-09-29 0.156 102,491,353 +0 0.83% 15,988,651
2025-09-30 2025-09-26 0.154 102,491,353 +0 0.83% 15,783,668
2025-09-29 2025-09-25 0.170 102,491,353 +0 0.83% 17,423,530
2025-09-26 2025-09-24 0.130 102,491,353 +0 0.83% 13,323,876
2025-09-25 2025-09-23 0.131 102,491,353 +0 0.83% 13,426,367
2025-09-24 2025-09-22 0.130 102,491,353 +0 0.83% 13,323,876
2025-09-23 2025-09-19 0.114 102,491,353 +0 0.83% 11,684,014
2025-09-22 2025-09-18 0.114 102,491,353 +0 0.83% 11,684,014
2025-09-19 2025-09-17 0.114 102,491,353 +0 0.83% 11,684,014
2025-09-18 2025-09-16 0.117 102,491,353 +0 0.83% 11,991,488
2025-09-17 2025-09-15 0.120 102,491,353 +0 0.83% 12,298,962
2025-09-16 2025-09-12 0.123 102,491,353 +0 0.83% 12,606,436
2025-09-15 2025-09-11 0.120 102,491,353 +0 0.83% 12,298,962
2025-09-12 2025-09-10 0.116 102,491,353 +0 0.83% 11,888,997
2025-09-11 2025-09-09 0.118 102,491,353 +0 0.83% 12,093,980
2025-09-10 2025-09-08 0.120 102,491,353 +0 0.83% 12,298,962
2025-09-09 2025-09-05 0.121 102,491,353 +0 0.83% 12,401,454
2025-09-08 2025-09-04 0.123 102,491,353 +0 0.83% 12,606,436
2025-09-05 2025-09-03 0.130 102,491,353 +0 0.83% 13,323,876
2025-09-04 2025-09-02 0.132 102,491,353 +0 0.83% 13,528,859
2025-09-03 2025-09-01 0.138 102,491,353 +0 0.83% 14,143,807
2025-09-02 2025-08-29 0.122 102,491,353 +0 0.83% 12,503,945
2025-09-01 2025-08-28 0.122 102,491,353 +0 0.83% 12,503,945
2025-08-29 2025-08-27 0.124 102,491,353 +0 0.83% 12,708,928
2025-08-28 2025-08-26 0.137 102,491,353 +0 0.83% 14,041,315
2025-08-27 2025-08-25 0.141 102,491,353 +0 0.83% 14,451,281
2025-08-26 2025-08-22 0.142 102,491,353 +0 0.83% 14,553,772
2025-08-25 2025-08-21 0.145 102,491,353 +0 0.83% 14,861,246
2025-08-22 2025-08-20 0.148 102,491,353 +0 0.83% 15,168,720
2025-08-21 2025-08-19 0.153 102,491,353 +0 0.83% 15,681,177
2025-08-20 2025-08-18 0.159 102,491,353 +0 0.83% 16,296,125
2025-08-19 2025-08-15 0.165 102,491,353 +0 0.83% 16,911,073
2025-08-18 2025-08-14 0.168 102,491,353 +0 0.83% 17,218,547
2025-08-15 2025-08-13 0.168 102,491,353 +0 0.83% 17,218,547
2025-08-14 2025-08-12 0.168 102,491,353 +0 0.83% 17,218,547
2025-08-13 2025-08-11 0.171 102,491,353 +0 0.83% 17,526,021
2025-08-12 2025-08-08 0.173 102,491,353 +0 0.83% 17,731,004
2025-08-11 2025-08-07 0.174 102,491,353 +0 0.83% 17,833,495
2025-08-08 2025-08-06 0.176 102,491,353 +0 0.83% 18,038,478
2025-08-07 2025-08-05 0.177 102,491,353 +0 0.83% 18,140,969
2025-08-06 2025-08-04 0.179 102,491,353 +0 0.83% 18,345,952
2025-08-05 2025-08-01 0.180 102,491,353 +0 0.83% 18,448,444
2025-08-04 2025-07-31 0.181 102,491,353 +0 0.83% 18,550,935
2025-08-01 2025-07-30 0.183 102,491,353 +0 0.83% 18,755,918
2025-07-31 2025-07-29 0.187 102,491,353 +0 0.83% 19,165,883
2025-07-30 2025-07-28 0.192 102,491,353 +0 0.83% 19,678,340
2025-07-29 2025-07-25 0.198 102,491,353 +0 0.83% 20,293,288
2025-07-28 2025-07-24 0.208 102,491,353 +0 0.83% 21,318,201
2025-07-25 2025-07-23 0.210 102,491,353 +0 0.83% 21,523,184
2025-07-24 2025-07-22 0.214 102,491,353 +0 0.83% 21,933,150
2025-07-23 2025-07-21 0.205 102,491,353 +0 0.83% 21,010,727
2025-07-22 2025-07-18 0.200 102,491,353 +0 0.83% 20,498,271
2025-07-21 2025-07-17 0.197 102,491,353 +0 0.83% 20,190,797
2025-07-18 2025-07-16 0.205 102,491,353 +0 0.83% 21,010,727
2025-07-17 2025-07-15 0.200 102,491,353 +0 0.83% 20,498,271
2025-07-16 2025-07-14 0.182 102,491,353 +0 0.83% 18,653,426
2025-07-15 2025-07-11 0.186 102,491,353 +0 0.83% 19,063,392
2025-07-14 2025-07-10 0.186 102,491,353 +0 0.83% 19,063,392
2025-07-11 2025-07-09 0.180 102,491,353 +0 0.83% 18,448,444
2025-07-10 2025-07-08 0.191 102,491,353 +0 0.83% 19,575,848
2025-07-09 2025-07-07 0.194 102,491,353 +0 0.83% 19,883,322
2025-07-08 2025-07-04 0.197 102,491,353 +0 0.83% 20,190,797
2025-07-07 2025-07-03 0.195 102,491,353 +0 0.83% 19,985,814
2025-07-04 2025-07-02 0.194 102,491,353 +0 0.83% 19,883,322
2025-07-03 2025-06-30 0.195 102,491,353 +0 0.83% 19,985,814
2025-07-02 2025-06-27 0.195 102,491,353 +0 0.83% 19,985,814
2025-06-30 2025-06-26 0.198 102,491,353 +0 0.83% 20,293,288
2025-06-27 2025-06-25 0.196 102,491,353 +0 0.83% 20,088,305
2025-06-26 2025-06-24 0.197 102,491,353 +0 0.83% 20,190,797
2025-06-25 2025-06-23 0.199 102,491,353 +0 0.83% 20,395,779
2025-06-24 2025-06-20 0.204 102,491,353 +0 0.83% 20,908,236
2025-06-23 2025-06-19 0.199 102,491,353 +0 0.83% 20,395,779
2025-06-20 2025-06-18 0.196 102,491,353 +0 0.83% 20,088,305
2025-06-19 2025-06-17 0.200 102,491,353 +0 0.83% 20,498,271
2025-06-18 2025-06-16 0.200 102,491,353 +0 0.83% 20,498,271
2025-06-17 2025-06-13 0.200 102,491,353 +0 0.83% 20,498,271
2025-06-16 2025-06-12 0.199 102,491,353 +0 0.83% 20,395,779
2025-06-13 2025-06-11 0.202 102,491,353 +0 0.83% 20,703,253
2025-06-12 2025-06-10 0.198 102,491,353 +0 0.83% 20,293,288
2025-06-11 2025-06-09 0.224 102,491,353 +0 0.83% 22,958,063
2025-06-10 2025-06-06 0.225 102,491,353 +0 0.83% 23,060,554
2025-06-09 2025-06-05 0.226 102,491,353 +0 0.83% 23,163,046
2025-06-06 2025-06-04 0.227 102,491,353 +0 0.83% 23,265,537
2025-06-05 2025-06-03 0.227 102,491,353 +0 0.83% 23,265,537
2025-06-04 2025-06-02 0.226 102,491,353 +0 0.83% 23,163,046
2025-06-03 2025-05-30 0.226 102,491,353 +0 0.83% 23,163,046
2025-06-02 2025-05-29 0.226 102,491,353 +0 0.83% 23,163,046
2025-05-30 2025-05-28 0.228 102,491,353 +0 0.83% 23,368,028
2025-05-29 2025-05-27 0.227 102,491,353 +0 0.83% 23,265,537
2025-05-28 2025-05-26 0.228 102,491,353 +0 0.83% 23,368,028
2025-05-27 2025-05-23 0.228 102,491,353 +0 0.83% 23,368,028
2025-05-26 2025-05-22 0.228 102,491,353 +0 0.83% 23,368,028
2025-05-23 2025-05-21 0.228 102,491,353 +0 0.83% 23,368,028
2025-05-22 2025-05-20 0.228 102,491,353 +0 0.83% 23,368,028
2025-05-21 2025-05-19 0.230 102,491,353 +0 0.83% 23,573,011
2025-05-20 2025-05-16 0.231 102,491,353 +0 0.83% 23,675,503
2025-05-19 2025-05-15 0.231 102,491,353 +0 0.83% 23,675,503
2025-05-16 2025-05-14 0.238 102,491,353 +0 0.83% 24,392,942
2025-05-15 2025-05-13 0.238 102,491,353 +0 0.83% 24,392,942
2025-05-14 2025-05-12 0.245 102,491,353 +0 0.83% 25,110,381
2025-05-13 2025-05-09 0.260 102,491,353 +0 0.83% 26,647,752
2025-05-12 2025-05-08 0.265 102,491,353 +0 0.83% 27,160,209
2025-05-09 2025-05-07 0.219 102,491,353 +0 0.83% 22,445,606
2025-05-08 2025-05-06 0.219 102,491,353 +0 0.83% 22,445,606
2025-05-07 2025-05-02 0.220 102,491,353 +0 0.83% 22,548,098
2025-05-06 2025-04-30 0.220 102,491,353 +0 0.83% 22,548,098
2025-05-02 2025-04-29 0.227 102,491,353 +0 0.83% 23,265,537
2025-04-30 2025-04-28 0.228 102,491,353 +0 0.83% 23,368,028
2025-04-29 2025-04-25 0.228 102,491,353 +0 0.83% 23,368,028
2025-04-28 2025-04-24 0.230 102,491,353 +0 0.83% 23,573,011
2025-04-25 2025-04-23 0.234 102,491,353 +0 0.83% 23,982,977
2025-04-24 2025-04-22 0.234 102,491,353 +0 0.83% 23,982,977
2025-04-23 2025-04-17 0.239 102,491,353 +0 0.83% 24,495,433
2025-04-22 2025-04-16 0.239 102,491,353 +0 0.83% 24,495,433
2025-04-17 2025-04-15 0.239 102,491,353 +0 0.83% 24,495,433
2025-04-16 2025-04-14 0.234 102,491,353 +0 0.83% 23,982,977
2025-04-15 2025-04-11 0.240 102,491,353 +0 0.83% 24,597,925
2025-04-14 2025-04-10 0.232 102,491,353 +0 0.83% 23,777,994
2025-04-11 2025-04-09 0.240 102,491,353 +0 0.83% 24,597,925
2025-04-10 2025-04-08 0.240 102,491,353 +0 0.83% 24,597,925
2025-04-09 2025-04-07 0.255 102,491,353 +0 0.83% 26,135,295
2025-04-08 2025-04-03 0.270 102,491,353 +0 0.83% 27,672,665
2025-04-07 2025-04-02 0.255 102,491,353 +0 0.83% 26,135,295
2025-04-03 2025-04-01 0.285 102,491,353 +0 0.83% 29,210,036
2025-04-02 2025-03-31 0.245 102,491,353 +0 0.83% 25,110,381
2025-04-01 2025-03-28 0.249 102,491,353 +0 0.83% 25,520,347
2025-03-31 2025-03-27 0.260 102,491,353 +0 0.83% 26,647,752
2025-03-28 2025-03-26 0.285 102,491,353 +0 0.83% 29,210,036
2025-03-27 2025-03-25 0.285 102,491,353 +0 0.83% 29,210,036
2025-03-26 2025-03-24 0.295 102,491,353 +0 0.83% 30,234,949
2025-03-25 2025-03-21 0.315 102,491,353 +0 0.83% 32,284,776
2025-03-24 2025-03-20 0.320 102,491,353 +0 0.83% 32,797,233
2025-03-21 2025-03-19 0.320 102,491,353 +0 0.83% 32,797,233
2025-03-20 2025-03-18 0.320 102,491,353 +0 0.83% 32,797,233
2025-03-19 2025-03-17 0.320 102,491,353 +0 0.83% 32,797,233
2025-03-18 2025-03-14 0.325 102,491,353 +0 0.83% 33,309,690
2025-03-17 2025-03-13 0.325 102,491,353 +0 0.83% 33,309,690
2025-03-14 2025-03-12 0.380 102,491,353 +0 0.83% 38,946,714
2025-03-13 2025-03-11 0.300 102,491,353 +0 0.83% 30,747,406
2025-03-12 2025-03-10 0.320 102,491,353 +0 0.83% 32,797,233
2025-03-11 2025-03-07 0.320 102,491,353 +0 0.83% 32,797,233
2025-03-10 2025-03-06 0.320 102,491,353 +0 0.83% 32,797,233
2025-03-07 2025-03-05 0.315 102,491,353 +0 0.83% 32,284,776
2025-03-06 2025-03-04 0.315 102,491,353 +0 0.83% 32,284,776
2025-03-05 2025-03-03 0.340 102,491,353 +0 0.83% 34,847,060
2025-03-04 2025-02-28 0.335 102,491,353 +0 0.83% 34,334,603
2025-03-03 2025-02-27 0.335 102,491,353 +0 0.83% 34,334,603
2025-02-28 2025-02-26 0.335 102,491,353 +0 0.83% 34,334,603
2025-02-27 2025-02-25 0.335 102,491,353 +0 0.83% 34,334,603
2025-02-26 2025-02-24 0.335 102,491,353 +0 0.83% 34,334,603
2025-02-25 2025-02-21 0.320 102,491,353 +0 0.83% 32,797,233
2025-02-24 2025-02-20 0.355 102,491,353 +0 0.83% 36,384,430
2025-02-21 2025-02-19 0.355 102,491,353 +0 0.83% 36,384,430
2025-02-20 2025-02-18 0.355 102,491,353 +0 0.83% 36,384,430
2025-02-19 2025-02-17 0.330 102,491,353 +0 0.83% 33,822,146
2025-02-18 2025-02-14 0.325 102,491,353 +0 0.83% 33,309,690
2025-02-17 2025-02-13 0.320 102,491,353 +0 0.83% 32,797,233
2025-02-14 2025-02-12 0.320 102,491,353 +0 0.83% 32,797,233
2025-02-13 2025-02-11 0.310 102,491,353 +0 0.83% 31,772,319
2025-02-12 2025-02-10 0.310 102,491,353 +0 0.83% 31,772,319
2025-02-11 2025-02-07 0.315 102,491,353 +0 0.83% 32,284,776
2025-02-10 2025-02-06 0.300 102,491,353 +0 0.83% 30,747,406
2025-02-07 2025-02-05 0.315 102,491,353 +0 0.83% 32,284,776
2025-02-06 2025-02-04 0.295 102,491,353 +0 0.83% 30,234,949
2025-02-05 2025-02-03 0.270 102,491,353 +0 0.83% 27,672,665
2025-02-04 2025-01-28 0.280 102,491,353 +0 0.83% 28,697,579
2025-02-03 2025-01-24 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-27 2025-01-23 0.280 102,491,353 +0 0.83% 28,697,579
2025-01-24 2025-01-22 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-23 2025-01-21 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-22 2025-01-20 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-21 2025-01-17 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-20 2025-01-16 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-17 2025-01-15 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-16 2025-01-14 0.295 102,491,353 +0 0.83% 30,234,949
2025-01-15 2025-01-13 0.295 102,491,353 +0 0.83% 30,234,949
2025-01-14 2025-01-10 0.295 102,491,353 +0 0.83% 30,234,949
2025-01-13 2025-01-09 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-10 2025-01-08 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-09 2025-01-07 0.290 102,491,353 +0 0.83% 29,722,492
2025-01-08 2025-01-06 0.295 102,491,353 +0 0.83% 30,234,949
2025-01-07 2025-01-03 0.300 102,491,353 +0 0.83% 30,747,406
2025-01-06 2025-01-02 0.300 102,491,353 +0 0.83% 30,747,406
2025-01-03 2024-12-31 0.310 102,491,353 +0 0.83% 31,772,319
2025-01-02 2024-12-27 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-30 2024-12-24 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-27 2024-12-20 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-23 2024-12-19 0.320 102,491,353 +0 0.83% 32,797,233
2024-12-20 2024-12-18 0.320 102,491,353 +0 0.83% 32,797,233
2024-12-19 2024-12-17 0.320 102,491,353 +0 0.83% 32,797,233
2024-12-18 2024-12-16 0.315 102,491,353 +0 0.83% 32,284,776
2024-12-17 2024-12-13 0.320 102,491,353 +0 0.83% 32,797,233
2024-12-16 2024-12-12 0.325 102,491,353 +0 0.83% 33,309,690
2024-12-13 2024-12-11 0.315 102,491,353 +0 0.83% 32,284,776
2024-12-12 2024-12-10 0.315 102,491,353 +0 0.83% 32,284,776
2024-12-11 2024-12-09 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-10 2024-12-06 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-09 2024-12-05 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-06 2024-12-04 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-05 2024-12-03 0.315 102,491,353 +0 0.83% 32,284,776
2024-12-04 2024-12-02 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-03 2024-11-29 0.310 102,491,353 +0 0.83% 31,772,319
2024-12-02 2024-11-28 0.315 102,491,353 +0 0.83% 32,284,776
2024-11-29 2024-11-27 0.325 102,491,353 +0 0.83% 33,309,690
2024-11-28 2024-11-26 0.325 102,491,353 +0 0.83% 33,309,690
2024-11-27 2024-11-25 0.325 102,491,353 +0 0.83% 33,309,690
2024-11-26 2024-11-22 0.320 102,491,353 +0 0.83% 32,797,233
2024-11-25 2024-11-21 0.320 102,491,353 +0 0.83% 32,797,233
2024-11-22 2024-11-20 0.325 102,491,353 +0 0.83% 33,309,690
2024-11-21 2024-11-19 0.325 102,491,353 +0 0.83% 33,309,690
2024-11-20 2024-11-18 0.325 102,491,353 +0 0.83% 33,309,690
2024-11-19 2024-11-15 0.330 102,491,353 +0 0.83% 33,822,146
2024-11-18 2024-11-14 0.350 102,491,353 +0 0.83% 35,871,974
2024-11-15 2024-11-13 0.350 102,491,353 +0 0.83% 35,871,974
2024-11-14 2024-11-12 0.350 102,491,353 -1,000 0.83% 35,871,974
2024-10-03 2024-09-30 0.370 102,492,353 -400 0.83% 37,922,171
2024-10-02 2024-09-27 0.345 102,492,753 +1,000 0.83% 35,360,000
2024-09-11 2024-09-09 0.360 102,491,753 -600 0.83% 36,897,031
2024-08-05 2024-08-01 0.395 102,492,353 +513 0.83% 40,484,479
2024-08-02 2024-07-31 0.405 102,491,840 +1,000 0.83% 41,509,195
2024-07-18 2024-07-16 0.435 102,490,840 -1,000 0.83% 44,583,515
2024-07-17 2024-07-15 0.435 102,491,840 +1,000 0.83% 44,583,950
2024-07-11 2024-07-09 0.440 102,490,840 -513 0.83% 45,095,970
2023-11-15 2023-11-13 0.290 102,491,353 -400 0.83% 29,722,492
2023-10-26 2023-10-24 0.300 102,491,753 -3,000 0.83% 30,747,526
2023-10-25 2023-10-20 0.280 102,494,753 +3,000 0.83% 28,698,531
2023-10-13 2023-10-11 0.290 102,491,753 -600 0.83% 29,722,608
2023-09-15 2023-09-13 0.325 102,492,353 -32 0.83% 33,310,015
2023-09-05 2023-08-31 0.265 102,492,385 -4,000 0.83% 27,160,482
2023-09-04 2023-08-30 0.270 102,496,385 -24,000 0.83% 27,674,024
2023-08-31 2023-08-29 0.270 102,520,385 -68,000 0.83% 27,680,504
2023-08-30 2023-08-28 0.275 102,588,385 -40,000 0.83% 28,211,806
2023-08-29 2023-08-25 0.270 102,628,385 -9,408 0.83% 27,709,664
2023-08-24 2023-08-22 0.285 102,637,793 -39,047 0.83% 29,251,771
2023-08-23 2023-08-21 0.285 102,676,840 +37,539 0.83% 29,262,899
2023-08-22 2023-08-18 0.280 102,639,301 +148,000 0.83% 28,739,004
2023-08-17 2023-08-15 0.295 102,491,301 -154,000 0.83% 30,234,934
2023-08-16 2023-08-14 0.310 102,645,301 +153,461 0.83% 31,820,043
2023-08-08 2023-08-04 0.330 102,491,840 -147,000 0.83% 33,822,307
2023-08-07 2023-08-03 0.330 102,638,840 -116,000 0.83% 33,870,817
2023-08-04 2023-08-02 0.330 102,754,840 +116,000 0.83% 33,909,097
2023-07-31 2023-07-27 0.335 102,638,840 +148,000 0.83% 34,384,011
2023-04-11 2023-04-04 0.405 102,490,840 -13,000 0.83% 41,508,790
2023-04-06 2023-04-03 0.410 102,503,840 +13,000 0.83% 42,026,574
2023-02-27 2023-02-23 0.410 102,490,840 -33,000 0.83% 42,021,244
2023-02-24 2023-02-22 0.410 102,523,840 +17,000 0.83% 42,034,774
2023-02-23 2023-02-21 0.415 102,506,840 +16,000 0.83% 42,540,339
2023-02-21 2023-02-17 0.410 102,490,840 -1,000 0.83% 42,021,244
2023-01-26 2023-01-19 0.400 102,491,840 -232,900 0.83% 40,996,736
2023-01-20 2023-01-18 0.400 102,724,740 -2,000 0.83% 41,089,896
2023-01-19 2023-01-17 0.405 102,726,740 -2,000 0.83% 41,604,330
2023-01-18 2023-01-16 0.405 102,728,740 -1,100 0.83% 41,605,140
2023-01-17 2023-01-13 0.415 102,729,840 -1,000 0.83% 42,632,884
2023-01-16 2023-01-12 0.410 102,730,840 +238,000 0.83% 42,119,644
2023-01-13 2023-01-11 0.415 102,492,840 -1,000 0.83% 42,534,529
2023-01-12 2023-01-10 0.415 102,493,840 -51,000 0.83% 42,534,944
2023-01-11 2023-01-09 0.420 102,544,840 +32,000 0.83% 43,068,833
2023-01-10 2023-01-06 0.415 102,512,840 -549,953 0.83% 42,542,829
2023-01-09 2023-01-05 0.415 103,062,793 +567,000 0.83% 42,771,059
2023-01-06 2023-01-04 0.415 102,495,793 -1,000 0.83% 42,535,754
2023-01-04 2022-12-30 0.400 102,496,793 -14,000 0.83% 40,998,717
2022-12-30 2022-12-28 0.400 102,510,793 +19,000 0.83% 41,004,317
2022-10-27 2022-10-25 0.405 102,491,793 -1,981,000 0.83% 41,509,176
2022-10-26 2022-10-24 0.410 104,472,793 -107,000 0.84% 42,833,845
2022-10-25 2022-10-21 0.410 104,579,793 -124,000 0.84% 42,877,715
2022-10-24 2022-10-20 0.410 104,703,793 -292,000 0.84% 42,928,555
2022-10-18 2022-10-14 0.410 104,995,793 +2,501,190 0.85% 43,048,275
2022-10-14 2022-10-12 0.420 102,494,603 -21,000 0.83% 43,047,733
2022-10-13 2022-10-11 0.425 102,515,603 +13,000 0.83% 43,569,131
2022-10-12 2022-10-10 0.430 102,502,603 -9,000 0.83% 44,076,119
2022-10-10 2022-10-06 0.425 102,511,603 +20,000 0.83% 43,567,431
2022-09-27 2022-09-23 0.415 102,491,603 -703,000 0.83% 42,534,015
2022-09-26 2022-09-22 0.420 103,194,603 +281,000 0.83% 43,341,733
2022-09-23 2022-09-21 0.420 102,913,603 +422,000 0.83% 43,223,713
2022-08-19 2022-08-17 0.445 102,491,603 -1,481,000 0.83% 45,608,763
2022-08-18 2022-08-16 0.445 103,972,603 +1,481,000 0.84% 46,267,808
2022-08-15 2022-08-11 0.445 102,491,603 +763 0.83% 45,608,763
2022-08-03 2022-08-01 0.495 102,490,840 -6,190 0.83% 50,732,966
2022-07-26 2022-07-22 0.495 102,497,030 -609,000 0.83% 50,736,030
2022-07-22 2022-07-20 0.480 103,106,030 -147,000 0.83% 49,490,894
2022-07-21 2022-07-19 0.480 103,253,030 -96,000 0.83% 49,561,454
2022-07-20 2022-07-18 0.490 103,349,030 -815 0.83% 50,641,025
2022-07-19 2022-07-15 0.500 103,349,845 +796,000 0.83% 51,674,922
2022-07-18 2022-07-14 0.500 102,553,845 -36,000 0.83% 51,276,922
2022-07-15 2022-07-13 0.495 102,589,845 +94,288 0.83% 50,781,973
2022-07-14 2022-07-12 0.500 102,495,557 -1,147,000 0.83% 51,247,778
2022-07-13 2022-07-11 0.495 103,642,557 +1,131,712 0.84% 51,303,066
2022-07-11 2022-07-07 0.490 102,510,845 -627,000 0.83% 50,230,314
2022-07-04 2022-06-29 0.500 103,137,845 +616,000 0.83% 51,568,922
2022-06-29 2022-06-27 0.495 102,521,845 -8,000 0.83% 50,748,313
2022-06-27 2022-06-23 0.500 102,529,845 -1,092,000 0.83% 51,264,922
2022-06-24 2022-06-22 0.495 103,621,845 -15,000 0.84% 51,292,813
2022-06-23 2022-06-21 0.500 103,636,845 -11,000 0.84% 51,818,422
2022-06-21 2022-06-17 0.495 103,647,845 -386,000 0.84% 51,305,683
2022-06-20 2022-06-16 0.490 104,033,845 +1,518,000 0.84% 50,976,584
2022-06-17 2022-06-15 0.485 102,515,845 +19,000 0.83% 49,720,185
2022-06-16 2022-06-14 0.485 102,496,845 -10,400,000 0.83% 49,710,970
2022-06-15 2022-06-13 0.490 112,896,845 -74,000 0.91% 55,319,454
2022-06-14 2022-06-10 0.490 112,970,845 -45,000 0.91% 55,355,714
2022-06-13 2022-06-09 0.470 113,015,845 -48,000 0.91% 53,117,447
2022-05-24 2022-05-20 0.480 113,063,845 -100,000 0.91% 54,270,646
2022-05-23 2022-05-19 0.480 113,163,845 -81,000 0.91% 54,318,646
2022-05-18 2022-05-16 0.450 113,244,845 -233,000 0.91% 50,960,180
2022-04-29 2022-04-27 0.465 113,477,845 +311,000 0.92% 52,767,198
2022-04-20 2022-04-14 0.475 113,166,845 -295,995 0.96% 53,754,251
2022-04-07 2022-04-04 0.490 113,462,840 -16,000 0.96% 55,596,792
2022-04-06 2022-04-01 0.480 113,478,840 +295,995 0.96% 54,469,843
2022-03-25 2022-03-23 0.495 113,182,845 -938 0.96% 56,025,508
2022-03-18 2022-03-16 0.475 113,183,783 -40,000 0.96% 53,762,297
2022-03-16 2022-03-14 0.480 113,223,783 -34,000 0.96% 54,347,416
2022-03-14 2022-03-10 0.485 113,257,783 -24,000 0.96% 54,930,025
2022-03-10 2022-03-08 0.485 113,281,783 -38,000 0.96% 54,941,665
2022-01-21 2022-01-19 0.465 113,319,783 +343 0.96% 52,693,699
2022-01-10 2022-01-06 0.475 113,319,440 -56,400 0.96% 53,826,734
2022-01-07 2022-01-05 0.475 113,375,840 +157,000 0.96% 53,853,524
2022-01-06 2022-01-04 0.465 113,218,840 +159,000 0.96% 52,646,761
2022-01-05 2022-01-03 0.460 113,059,840 +110,000 0.96% 52,007,526
2022-01-04 2021-12-31 0.460 112,949,840 -113,000 0.96% 51,956,926
2021-12-29 2021-12-24 0.480 113,062,840 +66,000 0.96% 54,270,163
2021-12-28 2021-12-22 0.485 112,996,840 -41,000 0.96% 54,803,467
2021-12-23 2021-12-21 0.480 113,037,840 -15,000 0.96% 54,258,163
2021-12-22 2021-12-20 0.475 113,052,840 +156,400 0.96% 53,700,099
2021-12-20 2021-12-16 0.480 112,896,440 -58,000 0.96% 54,190,291
2021-12-17 2021-12-15 0.485 112,954,440 -996,000 0.96% 54,782,903
2021-12-14 2021-12-10 0.495 113,950,440 -61,400 0.97% 56,405,468
2021-12-10 2021-12-08 0.480 114,011,840 +1,057,000 0.97% 54,725,683
2021-12-09 2021-12-07 0.460 112,954,840 -1,000 0.96% 51,959,226
2021-12-07 2021-12-03 0.460 112,955,840 -97,000 0.96% 51,959,686
2021-12-03 2021-12-01 0.435 113,052,840 +162,000 0.96% 49,177,985
2021-11-26 2021-11-24 0.480 112,890,840 -62 0.96% 54,187,603
2021-11-16 2021-11-12 0.495 112,890,902 -1,000 0.96% 55,880,996
2021-11-15 2021-11-11 0.495 112,891,902 +1,000 0.96% 55,881,491
2021-08-31 2021-08-27 0.540 112,890,902 -100,000 0.96% 60,961,087
2021-08-20 2021-08-18 0.600 112,990,902 +100,000 0.96% 67,794,541
2021-08-19 2021-08-17 0.590 112,890,902 -84,000 0.96% 66,605,632
2021-08-18 2021-08-16 0.590 112,974,902 -5,000 0.96% 66,655,192
2021-08-17 2021-08-13 0.590 112,979,902 -20,000 0.96% 66,658,142
2021-08-12 2021-08-10 0.580 112,999,902 -17,000 0.96% 65,539,943
2021-08-11 2021-08-09 0.590 113,016,902 -18,000 0.96% 66,679,972
2021-08-10 2021-08-06 0.590 113,034,902 -5,000 0.96% 66,690,592
2021-08-09 2021-08-05 0.590 113,039,902 -22,000 0.96% 66,693,542
2021-08-06 2021-08-04 0.580 113,061,902 -2,000 0.96% 65,575,903
2021-08-05 2021-08-03 0.570 113,063,902 -1,000 0.96% 64,446,424
2021-08-04 2021-08-02 0.570 113,064,902 +162,462 0.96% 64,446,994
2021-06-28 2021-06-24 0.530 112,902,440 -48,000 0.96% 59,838,293
2021-06-18 2021-06-16 0.570 112,950,440 +34,000 0.96% 64,381,751
2021-06-10 2021-06-08 0.600 112,916,440 +1,000 0.96% 67,749,864
2021-05-31 2021-05-27 0.580 112,915,440 +13,000 0.96% 65,490,955
2021-05-28 2021-05-26 0.600 112,902,440 -100,000 0.96% 67,741,464
2021-05-14 2021-05-12 0.560 113,002,440 -1,611,000 0.96% 63,281,366
2021-05-13 2021-05-11 0.560 114,613,440 +1,288,000 0.97% 64,183,526
2021-05-12 2021-05-10 0.560 113,325,440 +323,000 0.96% 63,462,246
2021-04-29 2021-04-27 0.570 113,002,440 -1,000 0.96% 64,411,391
2021-04-26 2021-04-22 0.580 113,003,440 +112,000 0.96% 65,541,995
2021-03-19 2021-03-17 0.590 112,891,440 -427,400 0.96% 66,605,950
2021-03-16 2021-03-12 0.600 113,318,840 +369,000 0.96% 67,991,304
2021-03-05 2021-03-03 0.660 112,949,840 +37,000 0.96% 74,546,894
2021-03-04 2021-03-02 0.650 112,912,840 -37,000 0.96% 73,393,346
2021-02-02 2021-01-29 0.640 112,949,840 -443,000 0.96% 72,287,898
2021-01-29 2021-01-27 0.640 113,392,840 +443,000 0.96% 72,571,418
2021-01-18 2021-01-14 0.670 112,949,840 +46,400 0.96% 75,676,393
2021-01-15 2021-01-13 0.670 112,903,440 +12,000 0.96% 75,645,305
2021-01-14 2021-01-12 0.670 112,891,440 -58,400 0.96% 75,637,265
2021-01-13 2021-01-11 0.680 112,949,840 -232,000 0.96% 76,805,891
2021-01-12 2021-01-08 0.700 113,181,840 +232,000 0.96% 79,227,288
2021-01-11 2021-01-07 0.690 112,949,840 -117,000 0.96% 77,935,390
2021-01-08 2021-01-06 0.700 113,066,840 -26,000 0.96% 79,146,788
2021-01-07 2021-01-05 0.710 113,092,840 +143,000 0.96% 80,295,916
2021-01-06 2021-01-04 0.700 112,949,840 -264,000 0.96% 79,064,888
2021-01-05 2020-12-31 0.710 113,213,840 +106,000 0.96% 80,381,826
2021-01-04 2020-12-29 0.710 113,107,840 +158,000 0.96% 80,306,566
2020-12-30 2020-12-28 0.710 112,949,840 -70,000 0.96% 80,194,386
2020-12-29 2020-12-24 0.710 113,019,840 -516,000 0.96% 80,244,086
2020-12-28 2020-12-22 0.720 113,535,840 +586,000 0.96% 81,745,805
2020-12-23 2020-12-21 0.720 112,949,840 -1,880,000 0.96% 81,323,885
2020-12-22 2020-12-18 0.710 114,829,840 +1,880,000 0.97% 81,529,186
2020-12-11 2020-12-09 0.750 112,949,840 -1,253,000 0.96% 84,712,380
2020-12-10 2020-12-08 0.740 114,202,840 +632,000 0.97% 84,510,102
2020-12-09 2020-12-07 0.750 113,570,840 +299,000 0.96% 85,178,130
2020-12-07 2020-12-03 0.730 113,271,840 -21,000 0.96% 82,688,443
2020-12-03 2020-12-01 0.750 113,292,840 -24,000 0.96% 84,969,630
2020-12-02 2020-11-30 0.760 113,316,840 +367,000 0.96% 86,120,798
2020-11-30 2020-11-26 0.750 112,949,840 -1,427,000 0.96% 84,712,380
2020-11-27 2020-11-25 0.750 114,376,840 +611,000 0.97% 85,782,630
2020-11-26 2020-11-24 0.740 113,765,840 +473,000 0.97% 84,186,722
2020-11-25 2020-11-23 0.740 113,292,840 +343,000 0.96% 83,836,702
2020-11-18 2020-11-16 0.740 112,949,840 -1,539,000 0.96% 83,582,882
2020-11-17 2020-11-13 0.750 114,488,840 +497,000 0.97% 85,866,630
2020-11-16 2020-11-12 0.740 113,991,840 +623,000 0.97% 84,353,962
2020-11-13 2020-11-11 0.740 113,368,840 +419,000 0.96% 83,892,942
2020-11-12 2020-11-10 0.740 112,949,840 -1,018,600 0.96% 83,582,882
2020-11-11 2020-11-09 0.740 113,968,440 +507,000 0.97% 84,336,646
2020-11-10 2020-11-06 0.730 113,461,440 +359,000 0.96% 82,826,851
2020-11-09 2020-11-05 0.710 113,102,440 +90,000 0.96% 80,302,732
2020-11-05 2020-11-03 0.690 113,012,440 +21,000 0.96% 77,978,584
2020-11-04 2020-11-02 0.690 112,991,440 +21,000 0.96% 77,964,094
2020-11-03 2020-10-30 0.710 112,970,440 -41,000 0.96% 80,209,012
2020-11-02 2020-10-29 0.720 113,011,440 +61,000 0.96% 81,368,237
2020-10-29 2020-10-27 0.720 112,950,440 -3,400 0.96% 81,324,317
2020-10-23 2020-10-21 0.730 112,953,840 +20,000 0.96% 82,456,303
2020-10-22 2020-10-20 0.720 112,933,840 +20,000 0.96% 81,312,365
2020-10-21 2020-10-19 0.720 112,913,840 +20,000 0.96% 81,297,965
2020-10-20 2020-10-16 0.720 112,893,840 +400 0.96% 81,283,565
2020-05-26 2020-05-22 0.750 112,893,440 -73,000 0.96% 84,670,080
2020-05-25 2020-05-21 0.770 112,966,440 -9,000 0.96% 86,984,159
2020-05-21 2020-05-19 0.770 112,975,440 -22,000 0.96% 86,991,089
2020-05-19 2020-05-15 0.780 112,997,440 -24,000 0.96% 88,138,003
2020-05-18 2020-05-14 0.780 113,021,440 -49,000 0.96% 88,156,723
2020-05-12 2020-05-08 0.800 113,070,440 +8,000 0.96% 90,456,352
2020-05-11 2020-05-07 0.790 113,062,440 +48,000 0.96% 89,319,328
2020-04-29 2020-04-27 0.800 113,014,440 -26,000 0.96% 90,411,552
2020-04-28 2020-04-24 0.790 113,040,440 -11,000 0.96% 89,301,948
2020-04-24 2020-04-22 0.780 113,051,440 -100,000 0.96% 88,180,123
2020-04-17 2020-04-15 0.890 113,151,440 +133,000 0.96% 100,704,782
2020-04-16 2020-04-14 0.870 113,018,440 +63,000 0.96% 98,326,043
2020-04-15 2020-04-09 0.850 112,955,440 +38,000 0.96% 96,012,124
2020-04-14 2020-04-08 0.820 112,917,440 +24,000 0.96% 92,592,301
2020-04-09 2020-04-07 0.790 112,893,440 -12,000 0.96% 89,185,818
2020-04-08 2020-04-06 0.760 112,905,440 +12,000 0.96% 85,808,134
2020-03-17 2020-03-13 0.660 112,893,440 -12,000 0.96% 74,509,670
2020-03-13 2020-03-11 0.680 112,905,440 +12,000 0.96% 76,775,699
2020-03-10 2020-03-06 0.700 112,893,440 -3,000 0.96% 79,025,408
2020-03-09 2020-03-05 0.690 112,896,440 -2,000 0.96% 77,898,544
2020-03-06 2020-03-04 0.690 112,898,440 +5,000 0.96% 77,899,924
2020-03-02 2020-02-27 0.690 112,893,440 -14,000 0.96% 77,896,474
2020-02-28 2020-02-26 0.690 112,907,440 +9,114 0.96% 77,906,134
2020-02-27 2020-02-25 0.700 112,898,326 -7,000 0.96% 79,028,828
2020-02-26 2020-02-24 0.700 112,905,326 +12,000 0.96% 79,033,728
2020-02-24 2020-02-20 0.710 112,893,326 -1,114 0.96% 80,154,261
2020-02-21 2020-02-19 0.700 112,894,440 +1,000 0.96% 79,026,108
2020-02-13 2020-02-11 0.730 112,893,440 -1,000 0.96% 82,412,211
2020-02-03 2020-01-30 0.700 112,894,440 -5,000 0.96% 79,026,108
2020-01-30 2020-01-24 0.720 112,899,440 -23,000 0.96% 81,287,597
2020-01-23 2020-01-21 0.680 112,922,440 -27,400 0.96% 76,787,259
2020-01-20 2020-01-16 0.700 112,949,840 -4,000 0.96% 79,064,888
2020-01-17 2020-01-15 0.710 112,953,840 +4,000 0.96% 80,197,226
2020-01-07 2020-01-03 0.810 112,949,840 -158,000 0.96% 91,489,370
2020-01-06 2020-01-02 0.780 113,107,840 +71,000 0.96% 88,224,115
2020-01-03 2019-12-31 0.760 113,036,840 +6,000 0.96% 85,907,998
2020-01-02 2019-12-27 0.740 113,030,840 +58,000 0.96% 83,642,822
2019-12-30 2019-12-24 0.740 112,972,840 +23,000 0.96% 83,599,902
2019-12-27 2019-12-20 0.750 112,949,840 -1,554,600 0.96% 84,712,380
2019-12-23 2019-12-19 0.740 114,504,440 -23,000 0.97% 84,733,286
2019-12-20 2019-12-18 0.740 114,527,440 +123,000 0.97% 84,750,306
2019-12-19 2019-12-17 0.730 114,404,440 -1,000 0.97% 83,515,241
2019-12-18 2019-12-16 0.730 114,405,440 +159,000 0.97% 83,515,971
2019-12-16 2019-12-12 0.710 114,246,440 +21,000 0.97% 81,114,972
2019-12-13 2019-12-11 0.700 114,225,440 +102,000 0.97% 79,957,808
2019-12-11 2019-12-09 0.680 114,123,440 -18,000 0.97% 77,603,939
2019-12-10 2019-12-06 0.670 114,141,440 -3,000 0.97% 76,474,765
2019-12-09 2019-12-05 0.660 114,144,440 +63,000 0.97% 75,335,330
2019-12-06 2019-12-04 0.670 114,081,440 -130,000 0.97% 76,434,565
2019-12-05 2019-12-03 0.660 114,211,440 +39,000 0.97% 75,379,550
2019-12-04 2019-12-02 0.660 114,172,440 -62,000 0.97% 75,353,810
2019-12-03 2019-11-29 0.650 114,234,440 +659,000 0.97% 74,252,386
2019-12-02 2019-11-28 0.670 113,575,440 -383,000 0.96% 76,095,545
2019-11-29 2019-11-27 0.700 113,958,440 -159,000 0.97% 79,770,908
2019-11-28 2019-11-26 0.710 114,117,440 +780,000 0.97% 81,023,382
2019-11-27 2019-11-25 0.690 113,337,440 +38,000 0.96% 78,202,834
2019-11-26 2019-11-22 0.710 113,299,440 -3,000 0.96% 80,442,602
2019-11-25 2019-11-21 0.700 113,302,440 +14,000 0.96% 79,311,708
2019-11-22 2019-11-20 0.710 113,288,440 +22,000 0.96% 80,434,792
2019-11-21 2019-11-19 0.710 113,266,440 +13,000 0.96% 80,419,172
2019-11-18 2019-11-14 0.730 113,253,440 +77,200 0.96% 82,675,011
2019-11-15 2019-11-13 0.720 113,176,240 +2,400 0.96% 81,486,893
2019-11-14 2019-11-12 0.720 113,173,840 -6,000 0.96% 81,485,165
2019-11-13 2019-11-11 0.730 113,179,840 -262,600 0.96% 82,621,283
2019-11-12 2019-11-08 0.740 113,442,440 +38,000 0.96% 83,947,406
2019-11-11 2019-11-07 0.750 113,404,440 +346,000 0.96% 85,053,330
2019-11-08 2019-11-06 0.710 113,058,440 -137,000 0.96% 80,271,492
2019-11-07 2019-11-05 0.730 113,195,440 +32,000 0.96% 82,632,671
2019-11-06 2019-11-04 0.740 113,163,440 -1,000 0.96% 83,740,946
2019-11-05 2019-11-01 0.730 113,164,440 -434,000 0.96% 82,610,041
2019-11-04 2019-10-31 0.760 113,598,440 +441,000 0.96% 86,334,814
2019-11-01 2019-10-30 0.750 113,157,440 -187,000 0.96% 84,868,080
2019-10-31 2019-10-29 0.790 113,344,440 +449,000 0.96% 89,542,108
2019-10-30 2019-10-28 0.820 112,895,440 +4,000 0.96% 92,574,261
2019-10-29 2019-10-25 0.800 112,891,440 -5,000 0.96% 90,313,152
2019-10-28 2019-10-24 0.810 112,896,440 -161,000 0.96% 91,446,116
2019-10-25 2019-10-23 0.820 113,057,440 +25,000 0.96% 92,707,101
2019-10-24 2019-10-22 0.850 113,032,440 -195,000 0.96% 96,077,574
2019-10-23 2019-10-21 0.870 113,227,440 +336,000 0.96% 98,507,873
2019-10-22 2019-10-18 0.880 112,891,440 -43,000 0.96% 99,344,467
2019-10-21 2019-10-17 0.900 112,934,440 +1,000 0.96% 101,640,996
2019-10-18 2019-10-16 0.900 112,933,440 -31,000 0.96% 101,640,096
2019-10-17 2019-10-15 0.900 112,964,440 -25,000 0.96% 101,667,996
2019-10-16 2019-10-14 0.900 112,989,440 -13,000 0.96% 101,690,496
2019-10-15 2019-10-11 0.890 113,002,440 -136,000 0.96% 100,572,172
2019-10-14 2019-10-10 0.890 113,138,440 -149,000 0.96% 100,693,212
2019-10-11 2019-10-09 0.910 113,287,440 +34,400 0.96% 103,091,570
2019-10-10 2019-10-08 0.920 113,253,040 -181,826 0.96% 104,192,797
2019-10-09 2019-10-04 0.950 113,434,866 -221,000 0.96% 107,763,123
2019-10-08 2019-10-03 0.950 113,655,866 +488,000 0.96% 107,973,073
2019-10-04 2019-10-02 0.950 113,167,866 -280,000 0.96% 107,509,473
2019-10-03 2019-09-30 0.940 113,447,866 +57,000 0.96% 106,640,994
2019-10-02 2019-09-27 0.930 113,390,866 +40,253,000 0.96% 105,453,505
2019-09-30 2019-09-26 0.910 73,137,866 -124,000 0.62% 66,555,458
2019-09-27 2019-09-25 0.920 73,261,866 -320,000 0.62% 67,400,917
2019-09-26 2019-09-24 0.940 73,581,866 +40,000 0.62% 69,166,954
2019-09-25 2019-09-23 0.940 73,541,866 +444,600 0.62% 69,129,354
2019-09-24 2019-09-20 0.920 73,097,266 +182,000 0.62% 67,249,485
2019-09-19 2019-09-17 0.880 72,915,266 +21,000 0.62% 64,165,434
2019-09-18 2019-09-16 0.900 72,894,266 +3,000 0.62% 65,604,839
2019-09-16 2019-09-12 0.950 72,891,266 -2,000 0.62% 69,246,703
2019-09-13 2019-09-11 0.960 72,893,266 +729 0.62% 69,977,535
2019-09-12 2019-09-10 0.970 72,892,537 -19,000 0.62% 70,705,761
2019-09-11 2019-09-09 0.990 72,911,537 -175,000 0.62% 72,182,422
2019-09-10 2019-09-06 1.000 73,086,537 +178,097 0.62% 73,086,537
2019-09-09 2019-09-05 0.990 72,908,440 -22,000 0.62% 72,179,356
2019-09-06 2019-09-04 0.990 72,930,440 +10,000 0.62% 72,201,136
2019-09-05 2019-09-03 0.960 72,920,440 -1,000 0.62% 70,003,622
2019-09-04 2019-09-02 0.990 72,921,440 -24,000 0.62% 72,192,226
2019-09-03 2019-08-30 1.010 72,945,440 -89,000 0.62% 73,674,894
2019-09-02 2019-08-29 1.020 73,034,440 +37,000 0.62% 74,495,129
2019-08-30 2019-08-28 1.050 72,997,440 +96,000 0.62% 76,647,312
2019-08-29 2019-08-27 1.020 72,901,440 -69,400 0.62% 74,359,469
2019-08-28 2019-08-26 1.020 72,970,840 +21,000 0.62% 74,430,257
2019-08-20 2019-08-16 0.970 72,949,840 -4,000 0.62% 70,761,345
2019-08-19 2019-08-15 0.960 72,953,840 +4,000 0.62% 70,035,686
2019-08-16 2019-08-14 0.980 72,949,840 -5,000 0.62% 71,490,843
2019-08-15 2019-08-13 0.980 72,954,840 +5,000 0.62% 71,495,743
2019-08-14 2019-08-12 0.980 72,949,840 -60,000 0.62% 71,490,843
2019-08-13 2019-08-09 0.990 73,009,840 +60,000 0.62% 72,279,742
2019-07-30 2019-07-26 1.020 72,949,840 -20,000 0.62% 74,408,837
2019-07-29 2019-07-25 1.000 72,969,840 -195,000 0.62% 72,969,840
2019-07-26 2019-07-24 1.020 73,164,840 +215,000 0.62% 74,628,137
2019-07-25 2019-07-23 1.000 72,949,840 -42,000 0.62% 72,949,840
2019-07-24 2019-07-22 0.990 72,991,840 -73,000 0.62% 72,261,922
2019-07-23 2019-07-19 1.010 73,064,840 -31,000 0.62% 73,795,488
2019-07-22 2019-07-18 1.010 73,095,840 -200,000 0.62% 73,826,798
2019-07-19 2019-07-17 1.020 73,295,840 +346,000 0.62% 74,761,757
2019-07-15 2019-07-11 1.070 72,949,840 -150,000 0.62% 78,056,329
2019-07-12 2019-07-10 1.050 73,099,840 +150,000 0.62% 76,754,832
2019-07-11 2019-07-09 0.710 72,949,840 -108,000 0.62% 51,794,386
2019-07-10 2019-07-08 0.610 73,057,840 -1,287,000 0.62% 44,565,282
2019-07-09 2019-07-05 0.420 74,344,840 +79,000 0.63% 31,224,833
2019-07-08 2019-07-04 0.800 74,265,840 +39,000 0.63% 59,412,672
2019-07-05 2019-07-03 0.910 74,226,840 +153,000 0.63% 67,546,424
2019-07-04 2019-07-02 1.050 74,073,840 +86,000 0.63% 77,777,532
2019-07-03 2019-06-28 1.050 73,987,840 +108,000 0.63% 77,687,232
2019-07-02 2019-06-27 1.000 73,879,840 -193,300 0.63% 73,879,840
2019-06-28 2019-06-26 0.970 74,073,140 +164,000 0.63% 71,850,946
2019-06-27 2019-06-25 1.030 73,909,140 -955,100 0.63% 76,126,414
2019-06-26 2019-06-24 1.030 74,864,240 +800,000 0.64% 77,110,167
2019-06-25 2019-06-21 1.030 74,064,240 +147,000 0.63% 76,286,167
2019-06-24 2019-06-20 1.050 73,917,240 +81,000 0.63% 77,613,102
2019-06-21 2019-06-19 1.160 73,836,240 +288,000 0.63% 85,650,038
2019-06-20 2019-06-18 1.180 73,548,240 +65,000 0.62% 86,786,923
2019-06-19 2019-06-17 1.270 73,483,240 -205,000 0.62% 93,323,715
2019-06-18 2019-06-14 1.530 73,688,240 +167,000 0.63% 112,743,007
2019-06-17 2019-06-13 1.640 73,521,240 -548,600 0.62% 120,574,834
2019-06-14 2019-06-12 1.730 74,069,840 -628,000 0.63% 128,140,823
2019-06-13 2019-06-11 1.770 74,697,840 +766,000 0.63% 132,215,177
2019-06-12 2019-06-10 1.940 73,931,840 +4,000 0.63% 143,427,770
2019-06-11 2019-06-06 2.000 73,927,840 -64,000 0.63% 147,855,680
2019-06-10 2019-06-05 1.990 73,991,840 +28,000 0.63% 147,243,762
2019-06-06 2019-06-04 2.000 73,963,840 +168,000 0.63% 147,927,680
2019-06-05 2019-06-03 2.100 73,795,840 +144,000 0.63% 154,971,264
2019-06-04 2019-05-31 2.180 73,651,840 +45,000 0.63% 160,561,011
2019-06-03 2019-05-30 2.280 73,606,840 +158,000 0.63% 167,823,595
2019-05-31 2019-05-29 2.230 73,448,840 +143,000 0.63% 163,790,913
2019-05-30 2019-05-28 2.440 73,305,840 +177,000 0.63% 178,866,250
2019-05-29 2019-05-27 2.440 73,128,840 +59,000 0.63% 178,434,370
2019-05-28 2019-05-24 2.540 73,069,840 -10,000 0.63% 185,597,394
2019-05-27 2019-05-23 2.590 73,079,840 +110,000 0.63% 189,276,786
2019-05-24 2019-05-22 2.690 72,969,840 -41,000 0.62% 196,288,870
2019-05-22 2019-05-20 2.900 73,010,840 +120,000 0.63% 211,731,436
2019-05-21 2019-05-17 2.890 72,890,840 -47,561 0.62% 210,654,528
2019-05-20 2019-05-16 2.840 72,938,401 -16,600 0.62% 207,145,059
2019-05-16 2019-05-14 2.960 72,955,001 -84,000 0.62% 215,946,803
2019-05-15 2019-05-10 3.000 73,039,001 +14,000 0.63% 219,117,003
2019-05-14 2019-05-09 2.970 73,025,001 +56,000 0.63% 216,884,253
2019-05-10 2019-05-08 2.930 72,969,001 -16,000 0.62% 213,799,173
2019-05-09 2019-05-07 2.860 72,985,001 +10,000 0.62% 208,737,103
2019-05-08 2019-05-06 3.010 72,975,001 -1,000 0.62% 219,654,753
2019-05-07 2019-05-03 3.070 72,976,001 -239 0.62% 224,036,323
2019-05-03 2019-04-30 3.060 72,976,240 -147,000 0.62% 223,307,294
2019-05-02 2019-04-29 3.090 73,123,240 +10,000 0.63% 225,950,812
2019-04-30 2019-04-26 3.110 73,113,240 +51,400 0.63% 227,382,176
2019-04-29 2019-04-25 3.130 73,061,840 -30,000 0.63% 228,683,559
2019-04-26 2019-04-24 3.220 73,091,840 +102,600 0.63% 235,355,725
2019-04-16 2019-04-12 3.600 72,989,240 -14,000 0.62% 262,761,264
2019-04-15 2019-04-11 3.640 73,003,240 +2,000 0.62% 265,731,794
2019-04-12 2019-04-10 3.760 73,001,240 +25,400 0.62% 274,484,662
2019-04-11 2019-04-09 3.760 72,975,840 -1,399,600 0.62% 274,389,158
2019-04-10 2019-04-08 3.740 74,375,440 -133,000 0.64% 278,164,146
2019-04-09 2019-04-04 3.640 74,508,440 +47,000 0.64% 271,210,722
2019-04-08 2019-04-03 3.630 74,461,440 +84,000 0.64% 270,295,027
2019-04-04 2019-04-02 3.510 74,377,440 +198,000 0.64% 261,064,814
2019-04-03 2019-04-01 3.400 74,179,440 +64,000 0.64% 252,210,096
2019-04-02 2019-03-29 3.070 74,115,440 +3,000 0.63% 227,534,401
2019-04-01 2019-03-28 3.050 74,112,440 +7,000 0.63% 226,042,942
2019-03-29 2019-03-27 3.020 74,105,440 +43,000 0.63% 223,798,429
2019-03-28 2019-03-26 3.000 74,062,440 +113,000 0.63% 222,187,320
2019-03-27 2019-03-25 3.080 73,949,440 +77,000 0.63% 227,764,275
2019-03-26 2019-03-22 3.400 73,872,440 +67,000 0.63% 251,166,296
2019-03-25 2019-03-21 3.350 73,805,440 +163,000 0.63% 247,248,224
2019-03-22 2019-03-20 3.590 73,642,440 +1,000 0.63% 264,376,360
2019-03-21 2019-03-19 3.720 73,641,440 +358,789 0.63% 273,946,157
2019-03-20 2019-03-18 3.790 73,282,651 -219,000 0.63% 277,741,247
2019-03-19 2019-03-15 3.790 73,501,651 +316,000 0.63% 278,571,257
2019-03-18 2019-03-14 3.720 73,185,651 -2,451,000 0.63% 272,250,622
2019-03-15 2019-03-13 3.810 75,636,651 +1,907,400 0.65% 288,175,640
2019-03-14 2019-03-12 3.670 73,729,251 +17,000 0.63% 270,586,351
2019-03-13 2019-03-11 3.810 73,712,251 +25,000 0.63% 280,843,676
2019-03-12 2019-03-08 3.900 73,687,251 +7,000 0.63% 287,380,279
2019-03-11 2019-03-07 3.890 73,680,251 +17,000 0.63% 286,616,176
2019-03-08 2019-03-06 3.940 73,663,251 -83,639 0.63% 290,233,209
2019-03-07 2019-03-05 3.940 73,746,890 +14,000 0.63% 290,562,747
2019-03-06 2019-03-04 4.000 73,732,890 -400,000 0.63% 294,931,560
2019-03-05 2019-03-01 4.010 74,132,890 +2,000 0.63% 297,272,889
2019-03-01 2019-02-27 4.020 74,130,890 -17,000 0.63% 298,006,178
2019-02-28 2019-02-26 4.060 74,147,890 +17,000 0.63% 301,040,433
2019-02-26 2019-02-22 4.130 74,130,890 -14,000 0.63% 306,160,576
2019-02-22 2019-02-20 4.200 74,144,890 +14,000 0.63% 311,408,538
2019-02-21 2019-02-19 4.230 74,130,890 -1,550 0.63% 313,573,665
2019-02-20 2019-02-18 4.240 74,132,440 +15,000 0.63% 314,321,546
2019-02-19 2019-02-15 4.290 74,117,440 +14,000 0.63% 317,963,818
2019-02-18 2019-02-14 4.300 74,103,440 +9,000 0.63% 318,644,792
2019-02-15 2019-02-13 4.390 74,094,440 +5,000 0.63% 325,274,592
2019-02-14 2019-02-12 4.450 74,089,440 +23,000 0.63% 329,698,008
2019-02-13 2019-02-11 4.510 74,066,440 +274,000 0.63% 334,039,644
2019-02-12 2019-02-08 4.490 73,792,440 +120,000 0.63% 331,328,056
2019-02-11 2019-02-04 4.540 73,672,440 -286,000 0.63% 334,472,878
2019-02-08 2019-01-31 4.210 73,958,440 +35,000 0.63% 311,365,032
2019-02-01 2019-01-30 4.220 73,923,440 +5,000 0.63% 311,956,917
2019-01-31 2019-01-29 4.220 73,918,440 +118,000 0.63% 311,935,817
2019-01-29 2019-01-25 4.200 73,800,440 -184,000 0.63% 309,961,848
2019-01-28 2019-01-24 4.200 73,984,440 +68,000 0.63% 310,734,648
2019-01-25 2019-01-23 4.190 73,916,440 +18,000 0.63% 309,709,884
2019-01-24 2019-01-22 4.180 73,898,440 +4,000 0.63% 308,895,479
2019-01-23 2019-01-21 4.190 73,894,440 +8,000 0.63% 309,617,704
2019-01-18 2019-01-16 4.160 73,886,440 +360,000 0.63% 307,367,590
2019-01-17 2019-01-15 4.150 73,526,440 -34,000 0.63% 305,134,726
2019-01-11 2019-01-09 4.020 73,560,440 -42,000 0.63% 295,712,969
2019-01-10 2019-01-08 4.050 73,602,440 +35,000 0.63% 298,089,882
2019-01-09 2019-01-07 4.090 73,567,440 -25,000 0.63% 300,890,830
2019-01-08 2019-01-04 4.090 73,592,440 +26,000 0.63% 300,993,080
2019-01-07 2019-01-03 4.040 73,566,440 -17,000 0.63% 297,208,418
2019-01-04 2019-01-02 4.030 73,583,440 -8,150 0.63% 296,541,263
2019-01-03 2018-12-31 4.250 73,591,590 +427,000 0.63% 312,764,258
2019-01-02 2018-12-27 4.240 73,164,590 -11,000 0.63% 310,217,862
2018-12-28 2018-12-24 4.570 73,175,590 -12,000 0.63% 334,412,446
2018-12-27 2018-12-20 4.830 73,187,590 -72,000 0.63% 353,496,060
2018-12-21 2018-12-19 5.000 73,259,590 +2,000 0.63% 366,297,950
2018-12-20 2018-12-18 5.090 73,257,590 +42,000 0.63% 372,881,133
2018-12-19 2018-12-17 5.180 73,215,590 +1,000 0.63% 379,256,756
2018-12-18 2018-12-14 5.180 73,214,590 +274,000 0.63% 379,251,576
2018-12-17 2018-12-13 5.120 72,940,590 -21,000 0.62% 373,455,821
2018-12-14 2018-12-12 5.060 72,961,590 +9,000 0.62% 369,185,645
2018-12-13 2018-12-11 5.590 72,952,590 +2,000 0.62% 407,804,978
2018-12-12 2018-12-10 5.870 72,950,590 +9,000 0.62% 428,219,963
2018-12-11 2018-12-07 6.020 72,941,590 -85,450 0.62% 439,108,372
2018-12-05 2018-12-03 5.910 73,027,040 +18,050 0.63% 431,589,806
2018-12-04 2018-11-30 6.040 73,008,990 -6,000 0.62% 440,974,300
2018-12-03 2018-11-29 6.060 73,014,990 -309,000 0.63% 442,470,839
2018-11-30 2018-11-28 6.040 73,323,990 +227,000 0.63% 442,876,900
2018-11-29 2018-11-27 6.030 73,096,990 -233,000 0.63% 440,774,850
2018-11-28 2018-11-26 6.030 73,329,990 +380,150 0.63% 442,179,840
2018-11-27 2018-11-23 5.920 72,949,840 -374,150 0.62% 431,863,053
2018-11-26 2018-11-22 5.910 73,323,990 +366,000 0.63% 433,344,781
2018-11-23 2018-11-21 5.920 72,957,990 -229,000 0.62% 431,911,301
2018-11-22 2018-11-20 5.970 73,186,990 -131,000 0.63% 436,926,330
2018-11-21 2018-11-19 5.970 73,317,990 -6,000 0.63% 437,708,400
2018-11-19 2018-11-15 6.020 73,323,990 +374,150 0.63% 441,410,420
2018-11-15 2018-11-13 5.890 72,949,840 -1,039,550 0.62% 429,674,558
2018-11-14 2018-11-12 5.840 73,989,390 -42,465,600 0.63% 432,098,038
2018-11-13 2018-11-09 5.820 116,454,990 +2,527,600 1.00% 677,768,042
2018-10-31 2018-10-29 5.580 113,927,390 -6,000 0.98% 635,714,836
2018-10-30 2018-10-26 5.640 113,933,390 +3,000 0.98% 642,584,320
2018-10-29 2018-10-25 5.640 113,930,390 -2,000 0.98% 642,567,400
2018-10-26 2018-10-24 5.640 113,932,390 -2,000 0.98% 642,578,680
2018-10-25 2018-10-23 5.590 113,934,390 -26,850 0.98% 636,893,240
2018-10-23 2018-10-19 5.570 113,961,240 -3,000 0.98% 634,764,107
2018-10-22 2018-10-18 5.530 113,964,240 +1,000 0.98% 630,222,247
2018-10-19 2018-10-16 5.590 113,963,240 -5,000 0.98% 637,054,512
2018-10-16 2018-10-12 5.610 113,968,240 -36,000 0.98% 639,361,826
2018-10-15 2018-10-11 5.600 114,004,240 -3,000 0.98% 638,423,744
2018-10-11 2018-10-09 5.630 114,007,240 -15,000 0.98% 641,860,761
2018-10-08 2018-10-04 5.620 114,022,240 +6,000 0.98% 640,804,989
2018-10-05 2018-10-03 5.700 114,016,240 -4,000 0.98% 649,892,568
2018-10-04 2018-10-02 5.680 114,020,240 +3,000 0.98% 647,634,963
2018-10-03 2018-09-28 5.890 114,017,240 +1,000 0.98% 671,561,544
2018-10-02 2018-09-27 6.000 114,016,240 +20,400 0.98% 684,097,440
2018-09-28 2018-09-26 6.010 113,995,840 +375,000 0.98% 685,114,998
2018-09-27 2018-09-24 6.030 113,620,840 -347,600 0.97% 685,133,665
2018-09-26 2018-09-21 5.900 113,968,440 +1,026,000 0.98% 672,413,796
2018-09-24 2018-09-20 6.100 112,942,440 -82,000 0.97% 688,948,884
2018-09-21 2018-09-19 6.180 113,024,440 -4,000 0.97% 698,491,039
2018-09-20 2018-09-18 6.240 113,028,440 +91,000 0.97% 705,297,466
2018-09-19 2018-09-17 6.140 112,937,440 -2,000 0.97% 693,435,882
2018-09-18 2018-09-14 6.190 112,939,440 +2,000 0.97% 699,095,134
2018-09-17 2018-09-13 6.070 112,937,440 -857,000 0.97% 685,530,261
2018-09-14 2018-09-12 5.800 113,794,440 +596,000 0.97% 660,007,752
2018-09-13 2018-09-11 6.020 113,198,440 -99,000 0.97% 681,454,609
2018-09-12 2018-09-10 6.020 113,297,440 -60,000 0.97% 682,050,589
2018-09-11 2018-09-07 6.040 113,357,440 +2,000 0.97% 684,678,938
2018-09-10 2018-09-06 6.060 113,355,440 -59,000 0.97% 686,933,966
2018-09-07 2018-09-05 6.190 113,414,440 +16,000 0.97% 702,035,384
2018-09-06 2018-09-04 6.360 113,398,440 +7,000 0.97% 721,214,078
2018-08-31 2018-08-29 6.640 113,391,440 +500,000 0.97% 752,919,162
2018-08-30 2018-08-28 6.580 112,891,440 -391,000 0.97% 742,825,675
2018-08-29 2018-08-27 6.560 113,282,440 +303,000 0.97% 743,132,806
2018-08-27 2018-08-23 6.580 112,979,440 -4,000 0.97% 743,404,715
2018-08-24 2018-08-22 6.780 112,983,440 +4,000 0.97% 766,027,723
2018-08-21 2018-08-17 6.360 112,979,440 -13,000 0.97% 718,549,238
2018-08-20 2018-08-16 6.110 112,992,440 -5,000 0.97% 690,383,808
2018-08-17 2018-08-15 6.240 112,997,440 +18,000 0.97% 705,104,026
2018-08-16 2018-08-14 6.470 112,979,440 -39,000 0.97% 730,976,977
2018-08-14 2018-08-10 6.610 113,018,440 +39,000 0.97% 747,051,888
2018-08-13 2018-08-09 6.730 112,979,440 -510 0.97% 760,351,631
2018-08-10 2018-08-08 6.920 112,979,950 -3,522 0.97% 781,821,254
2018-08-09 2018-08-07 6.900 112,983,472 +55,000 0.97% 779,585,957
2018-08-08 2018-08-06 6.850 112,928,472 -7,000 0.97% 773,560,033
2018-08-07 2018-08-03 6.730 112,935,472 -29,409 0.97% 760,055,727
2018-08-06 2018-08-02 6.790 112,964,881 +15,041 0.97% 767,031,542
2018-08-03 2018-08-01 7.300 112,949,840 -21,000 0.97% 824,533,832
2018-08-02 2018-07-31 7.020 112,970,840 -107,000 0.97% 793,055,297
2018-08-01 2018-07-30 7.260 113,077,840 +128,000 0.97% 820,945,118
2018-07-27 2018-07-25 7.400 112,949,840 -1,000 0.97% 835,828,816
2018-07-26 2018-07-24 7.590 112,950,840 +41,039 0.97% 857,296,876
2018-07-25 2018-07-23 7.570 112,909,801 +1,000 0.97% 854,727,194
2018-07-19 2018-07-17 8.030 112,908,801 -14,000 0.97% 906,657,672
2018-07-16 2018-07-12 8.490 112,922,801 +1,000 0.97% 958,714,580
2018-07-13 2018-07-11 8.430 112,921,801 +9,000 0.97% 951,930,782
2018-07-11 2018-07-09 8.670 112,912,801 +3,000 0.97% 978,953,985
2018-07-10 2018-07-06 8.620 112,909,801 -18,639 0.97% 973,282,485
2018-07-06 2018-07-04 9.076 112,928,440 +326,998 0.97% 1,024,970,309
2018-07-05 2018-07-03 9.197 112,601,442 +22,934 0.97% 1,035,553,796
2018-06-27 2018-06-25 8.956 112,578,508 -6,980 0.97% 1,008,245,575
2018-06-26 2018-06-22 8.856 112,585,488 -6,980 0.97% 997,016,844
2018-06-25 2018-06-21 8.725 112,592,468 +5,983 0.97% 982,399,129
2018-06-22 2018-06-20 8.675 112,586,485 -41,879 0.97% 976,701,254
2018-06-21 2018-06-19 8.655 112,628,364 +6,980 0.97% 974,805,450
2018-06-19 2018-06-14 9.056 112,621,384 -20,939 0.97% 1,019,924,414
2018-06-15 2018-06-13 9.106 112,642,323 +20,078 0.97% 1,025,762,514
2018-06-14 2018-06-12 9.247 112,622,245 -28,624 0.97% 1,041,392,579
2018-06-13 2018-06-11 9.287 112,650,869 +21,936 0.97% 1,046,176,379
2018-06-12 2018-06-08 9.217 112,628,933 -5,996 0.97% 1,038,065,741
2018-06-11 2018-06-07 9.377 112,634,929 -7,793 0.97% 1,056,194,928
2018-06-08 2018-06-06 9.548 112,642,722 -72,418 0.97% 1,075,472,877
2018-06-07 2018-06-05 9.678 112,715,140 -22,933 0.97% 1,090,859,820
2018-06-04 2018-05-31 9.708 112,738,073 +42,875 0.97% 1,094,473,730
2018-06-01 2018-05-30 9.638 112,695,198 -6,979 0.97% 1,086,145,922
2018-05-29 2018-05-25 9.778 112,702,177 +16,950 0.97% 1,102,037,310
2018-05-28 2018-05-24 9.869 112,685,227 +32,905 0.97% 1,112,042,690
2018-05-24 2018-05-21 9.959 112,652,322 +997 0.97% 1,121,886,117
2018-05-23 2018-05-18 9.979 112,651,325 +9,971 0.97% 1,124,135,757
2018-05-18 2018-05-16 10.029 112,641,354 +1,994 0.97% 1,129,684,681
2018-05-16 2018-05-14 10.230 112,639,360 +41,879 0.97% 1,152,257,977
2018-05-15 2018-05-11 10.210 112,597,481 +2,991 0.97% 1,149,571,081
2018-05-14 2018-05-10 10.109 112,594,490 +26,922 0.97% 1,138,248,397
2018-05-09 2018-05-07 10.019 112,567,568 +42,875 0.97% 1,127,815,733
2018-05-07 2018-05-03 10.029 112,524,693 +5,983 0.97% 1,128,514,683
2018-05-04 2018-05-02 10.169 112,518,710 -49,855 0.97% 1,144,253,045
2018-05-03 2018-04-30 10.290 112,568,565 +997 0.97% 1,158,307,499
2018-05-02 2018-04-27 10.109 112,567,568 +3,617 0.97% 1,137,976,235
2018-04-27 2018-04-25 10.049 112,563,951 -12,962 0.97% 1,131,166,220
2018-04-26 2018-04-24 10.049 112,576,913 +2,991 0.97% 1,131,296,476
2018-04-25 2018-04-23 9.979 112,573,922 -17,948 0.97% 1,123,363,361
2018-04-24 2018-04-20 10.270 112,591,870 -2,991 0.97% 1,156,288,925
2018-04-23 2018-04-19 10.190 112,594,861 -45,867 0.97% 1,147,285,895
2018-04-20 2018-04-18 10.190 112,640,728 +10,968 0.97% 1,147,753,257
2018-04-19 2018-04-17 10.771 112,629,760 +15,954 0.97% 1,213,156,466
2018-04-18 2018-04-16 10.791 112,613,806 +49,855 0.97% 1,215,243,439
2018-04-13 2018-04-11 10.711 112,563,951 -37,890 0.97% 1,205,674,174
2018-04-12 2018-04-10 11.072 112,601,841 +3,989 0.97% 1,246,734,397
2018-04-11 2018-04-09 11.052 112,597,852 -10,968 0.97% 1,244,431,734
2018-04-10 2018-04-06 11.253 112,608,820 +9,971 0.97% 1,267,140,120
2018-04-09 2018-04-04 11.413 112,598,849 +22,933 0.97% 1,285,096,055
2018-04-06 2018-04-03 11.233 112,575,916 +6,980 0.97% 1,264,511,809
2018-04-04 2018-03-29 11.172 112,568,936 -30,512 0.97% 1,257,659,655
2018-04-03 2018-03-28 10.932 112,599,448 +3,989 0.97% 1,230,898,200
2018-03-29 2018-03-27 10.530 112,595,459 -1,994 0.97% 1,185,685,618
2018-03-28 2018-03-26 10.450 112,597,453 +2,991 0.97% 1,176,672,661
2018-03-27 2018-03-23 10.430 112,594,462 -1,994 0.97% 1,174,382,975
2018-03-26 2018-03-22 10.330 112,596,456 -23,931 0.97% 1,163,111,429
2018-03-23 2018-03-21 9.828 112,620,387 +8,575 0.97% 1,106,884,914
2018-03-22 2018-03-20 9.508 112,611,812 -17,948 0.97% 1,070,660,206
2018-03-21 2018-03-19 9.437 112,629,760 -997 0.97% 1,062,923,868
2018-03-20 2018-03-16 9.417 112,630,757 +4,986 0.97% 1,060,674,120
2018-03-16 2018-03-14 9.046 112,625,771 -7,977 0.97% 1,018,834,615
2018-03-15 2018-03-13 8.956 112,633,748 +6,980 0.97% 1,008,740,301
2018-03-14 2018-03-12 8.916 112,626,768 +997 0.97% 1,004,159,635
2018-03-13 2018-03-09 8.765 112,625,771 +1,994 0.97% 987,207,820
2018-03-12 2018-03-08 8.765 112,623,777 +9,971 0.97% 987,190,342
2018-03-09 2018-03-07 8.926 112,613,806 +10,968 0.97% 1,005,173,477
2018-03-08 2018-03-06 9.076 112,602,838 +38,887 0.97% 1,022,015,054
2018-03-06 2018-03-02 9.217 112,563,951 -2,991 0.97% 1,037,466,822
2018-03-05 2018-03-01 9.447 112,566,942 -97,317 0.97% 1,063,459,973
2018-03-02 2018-02-28 9.668 112,664,259 +81,363 0.97% 1,089,237,478
2018-03-01 2018-02-27 9.859 112,582,896 -25,924 0.97% 1,109,903,730
2018-02-28 2018-02-26 10.049 112,608,820 +1,994 0.97% 1,131,617,113
2018-02-27 2018-02-23 9.748 112,606,826 +14,956 0.97% 1,097,716,923
2018-02-26 2018-02-22 9.528 112,591,870 +2,992 0.97% 1,072,728,984
2018-02-23 2018-02-21 9.698 112,588,878 +6,979 0.97% 1,091,896,170
2018-02-22 2018-02-20 9.688 112,581,899 +1,995 0.97% 1,090,699,398
2018-02-21 2018-02-15 9.738 112,579,904 -11,966 0.97% 1,096,325,413
2018-02-20 2018-02-13 9.528 112,591,870 -6,979 0.97% 1,072,728,984
2018-02-14 2018-02-12 9.508 112,598,849 +34,898 0.97% 1,070,536,960
2018-02-13 2018-02-09 9.738 112,563,951 -10,968 0.97% 1,096,170,059
2018-02-12 2018-02-08 10.029 112,574,919 -997 0.97% 1,129,018,402
2018-02-09 2018-02-07 10.019 112,575,916 +7,977 0.97% 1,127,899,372
2018-02-08 2018-02-06 10.069 112,567,939 +997 0.97% 1,133,464,192
2018-02-06 2018-02-02 10.270 112,566,942 +997 0.97% 1,156,032,921
2018-02-05 2018-02-01 10.270 112,565,945 -27,919 0.97% 1,156,022,683
2018-01-31 2018-01-29 9.939 112,593,864 +29,913 0.97% 1,119,045,526
2018-01-29 2018-01-25 9.407 112,563,951 -194,036 0.97% 1,058,916,082
2018-01-26 2018-01-24 9.317 112,757,987 +150,563 0.97% 1,050,563,736
2018-01-24 2018-01-22 9.227 112,607,424 -998 0.97% 1,038,996,844
2018-01-23 2018-01-19 9.227 112,608,422 -1,994 0.97% 1,039,006,052
2018-01-19 2018-01-17 8.785 112,610,416 -19,942 0.97% 989,331,976
2018-01-12 2018-01-10 8.645 112,630,358 -514,855 0.97% 973,693,134
2018-01-11 2018-01-09 8.605 113,145,213 +118,656 0.98% 973,605,121
2018-01-10 2018-01-08 8.585 113,026,557 +362,946 0.97% 970,317,000
2018-01-09 2018-01-05 8.575 112,663,611 -401,833 0.97% 966,071,252
2018-01-08 2018-01-04 8.816 113,065,444 +26,921 0.98% 996,731,411
2018-01-05 2018-01-03 8.805 113,038,523 +208,395 0.97% 995,360,420
2018-01-04 2018-01-02 8.775 112,830,128 -997 0.97% 990,130,665
2018-01-03 2017-12-29 8.565 112,831,125 +6,980 0.97% 966,376,068
2018-01-02 2017-12-28 8.565 112,824,145 +215,374 0.97% 966,316,286
2017-12-29 2017-12-27 8.525 112,608,771 +998 0.97% 959,954,219
2017-12-27 2017-12-21 8.485 112,607,773 +2,991 0.97% 955,428,320
2017-12-21 2017-12-19 8.324 112,604,782 -5,983 0.97% 937,333,856
2017-12-20 2017-12-18 8.204 112,610,765 +4,986 0.97% 923,831,124
2017-12-19 2017-12-15 7.943 112,605,779 -48,858 0.97% 894,427,695
2017-12-18 2017-12-14 7.762 112,654,637 +45,866 0.97% 874,479,052
2017-12-15 2017-12-13 7.752 112,608,771 -997 0.97% 872,993,660
2017-12-14 2017-12-12 7.592 112,609,768 +4,986 0.97% 854,931,503
2017-12-12 2017-12-08 7.421 112,604,782 -997 0.97% 835,695,245
2017-12-11 2017-12-07 7.211 112,605,779 +997 0.97% 811,986,758
2017-12-08 2017-12-06 7.091 112,604,782 +30,910 0.97% 798,427,754
2017-12-07 2017-12-05 7.181 112,573,872 -2,991 0.97% 808,369,657
2017-12-06 2017-12-04 7.181 112,576,863 +4,985 0.97% 808,391,135
2017-12-04 2017-11-30 7.452 112,571,878 -2,991 0.97% 838,838,012
2017-12-01 2017-11-29 7.522 112,574,869 +2,991 0.97% 846,763,425
2017-11-23 2017-11-21 7.361 112,571,878 -17,948 0.97% 828,677,121
2017-11-22 2017-11-20 7.231 112,589,826 -42,875 0.97% 814,130,059
2017-11-21 2017-11-17 7.181 112,632,701 -6,980 0.97% 808,792,096
2017-11-20 2017-11-16 7.091 112,639,681 -5,982 0.97% 798,675,207
2017-11-17 2017-11-15 7.020 112,645,663 +6,979 0.97% 790,809,527
2017-11-16 2017-11-14 6.950 112,638,684 +5,983 0.97% 782,852,927
2017-11-10 2017-11-08 6.529 112,632,701 -5,983 0.97% 735,368,233
2017-11-09 2017-11-07 6.399 112,638,684 -20,939 0.97% 720,721,742
2017-11-07 2017-11-03 6.429 112,659,623 -16,951 0.97% 724,245,325
2017-11-06 2017-11-02 6.318 112,676,574 -3,988 0.97% 711,923,879
2017-11-01 2017-10-30 6.148 112,680,562 -6,980 0.97% 692,737,752
2017-10-31 2017-10-27 6.168 112,687,542 -20,939 0.97% 695,040,960
2017-10-30 2017-10-26 6.148 112,708,481 -20,939 0.97% 692,909,393
2017-10-25 2017-10-23 6.027 112,729,420 +65,809 0.97% 679,471,307
2017-10-18 2017-10-16 6.027 112,663,611 +3,988 0.97% 679,074,646
2017-10-17 2017-10-13 5.977 112,659,623 -15,954 0.97% 673,401,269
2017-10-16 2017-10-12 5.967 112,675,577 -21,936 0.97% 672,366,603
2017-10-12 2017-10-10 5.837 112,697,513 -997 0.97% 657,804,279
2017-10-11 2017-10-09 5.837 112,698,510 +12,962 0.97% 657,810,098
2017-10-10 2017-10-06 5.797 112,685,548 -4,985 0.97% 653,213,929
2017-10-09 2017-10-04 5.767 112,690,533 +4,985 0.97% 649,852,292
2017-10-06 2017-10-03 5.586 112,685,548 -9,971 0.97% 629,481,243
2017-10-03 2017-09-28 5.466 112,695,519 -9,971 0.97% 615,974,208
2017-09-28 2017-09-26 5.586 112,705,490 +22,934 0.97% 629,592,642
2017-09-27 2017-09-25 5.666 112,682,556 -22,934 0.97% 638,505,312
2017-09-26 2017-09-22 5.566 112,705,490 +22,934 0.97% 627,331,986
2017-09-25 2017-09-21 5.556 112,682,556 +1,994 0.97% 626,074,235
2017-09-22 2017-09-20 5.576 112,680,562 -3,988 0.97% 628,323,312
2017-09-21 2017-09-19 5.516 112,684,550 +20,939 0.97% 621,564,842
2017-09-20 2017-09-18 5.496 112,663,611 +18,945 0.97% 619,189,528
2017-09-19 2017-09-15 5.436 112,644,666 +55,838 0.97% 612,307,100
2017-09-15 2017-09-13 5.155 112,588,828 +10,968 0.97% 580,387,158
2017-09-14 2017-09-12 5.025 112,577,860 +4,985 0.97% 565,652,996
2017-09-13 2017-09-11 5.055 112,572,875 +997 0.97% 569,014,943
2017-09-12 2017-09-08 5.055 112,571,878 -3,988 0.97% 569,009,903
2017-09-11 2017-09-07 4.974 112,575,866 +2,991 0.97% 559,997,838
2017-09-08 2017-09-06 4.964 112,572,875 -19,942 0.97% 558,853,962
2017-09-04 2017-08-31 5.065 112,592,817 -12,962 0.97% 570,244,940
2017-09-01 2017-08-30 5.065 112,605,779 -399 0.97% 570,310,588
2017-08-31 2017-08-29 5.065 112,606,178 +9,971 0.97% 570,312,609
2017-08-30 2017-08-28 5.095 112,596,207 +8,974 0.97% 573,649,805
2017-08-29 2017-08-25 5.085 112,587,233 +12,962 0.97% 572,474,943
2017-08-25 2017-08-22 5.105 112,574,271 -10,968 0.97% 574,667,058
2017-08-24 2017-08-21 5.095 112,585,239 -15,954 0.97% 573,593,926
2017-08-22 2017-08-18 5.085 112,601,193 -30,910 0.97% 572,545,926
2017-08-21 2017-08-17 5.085 112,632,103 -217,369 0.97% 572,703,094
2017-08-17 2017-08-15 5.145 112,849,472 -375,908 0.97% 580,598,987
2017-08-15 2017-08-11 5.075 113,225,380 +627,179 0.98% 574,584,202
2017-08-14 2017-08-10 5.125 112,598,201 +23,930 0.97% 577,047,720
2017-08-11 2017-08-09 5.205 112,574,271 -8,974 0.97% 585,957,178
2017-08-10 2017-08-08 5.065 112,583,245 +11,966 0.97% 570,196,461
2017-07-27 2017-07-25 4.854 112,571,279 -43,642,421 0.97% 546,427,238
2017-07-24 2017-07-20 4.894 156,213,700 -5,983 1.35% 764,536,666
2017-07-19 2017-07-17 4.894 156,219,683 +5,983 1.35% 764,565,948
2017-07-07 2017-07-05 4.613 156,213,700 -139,595 1.35% 720,669,808
2017-07-05 2017-07-03 4.643 156,353,295 +115,664 1.35% 726,018,030
2017-07-04 2017-06-30 4.463 156,237,631 +23,931 1.35% 697,276,508
2017-07-03 2017-06-29 5.496 156,213,700 -11,966 1.35% 858,537,076
2017-06-30 2017-06-28 4.934 156,225,666 -11,965 1.35% 770,862,404
2017-06-29 2017-06-27 4.834 156,237,631 +23,931 1.35% 755,252,307
2017-06-21 2017-06-19 4.734 156,213,700 -5,983 1.41% 739,469,890
2017-06-19 2017-06-15 4.764 156,219,683 +5,983 1.41% 744,198,412
2017-06-15 2017-06-13 4.714 156,213,700 -8,974 1.46% 736,336,543
2017-06-13 2017-06-09 4.503 156,222,674 +8,974 1.46% 703,476,810
2017-06-02 2017-05-31 4.633 156,213,700 -113,670 1.46% 723,803,155
2017-06-01 2017-05-29 4.694 156,327,370 -14,957 1.46% 733,736,716
2017-05-31 2017-05-26 4.653 156,342,327 +5,983 1.46% 727,535,064
2017-05-26 2017-05-24 4.503 156,336,344 +17,948 1.46% 703,988,670
2017-05-24 2017-05-22 4.343 156,318,396 -2,992 1.46% 678,824,274
2017-05-19 2017-05-17 4.302 156,321,388 +2,992 1.46% 672,566,253
2017-05-18 2017-05-16 4.292 156,318,396 -5,983 1.46% 670,985,656
2017-05-10 2017-05-08 4.353 156,324,379 -17,948 1.46% 680,418,039
2017-05-09 2017-05-05 4.393 156,342,327 +5,983 1.46% 686,768,013
2017-05-05 2017-05-02 4.403 156,336,344 +77,774 1.46% 688,309,635
2017-05-02 2017-04-27 4.383 156,258,570 -5,983 1.46% 684,832,969
2017-04-28 2017-04-26 4.453 156,264,553 -80,765 1.46% 695,829,475
2017-04-25 2017-04-21 4.653 156,345,318 -23,931 1.46% 727,548,983
2017-04-24 2017-04-20 4.684 156,369,249 +23,931 1.46% 732,365,046
2017-04-21 2017-04-19 4.684 156,345,318 -2,992 1.46% 732,252,964
2017-04-20 2017-04-18 4.804 156,348,310 +80,766 1.46% 751,083,259
2017-04-19 2017-04-13 4.844 156,267,544 +5,983 1.46% 756,964,120
2017-04-18 2017-04-12 4.954 156,261,561 +2,991 1.46% 774,173,827
2017-04-13 2017-04-11 4.984 156,258,570 -8,974 1.46% 778,860,379
2017-04-12 2017-04-10 4.894 156,267,544 +8,974 1.46% 764,800,188
2017-04-11 2017-04-07 4.764 156,258,570 +17,948 1.46% 744,383,662
2017-04-10 2017-04-06 4.714 156,240,622 +26,922 1.46% 736,463,444
2017-04-07 2017-04-05 4.653 156,213,700 -20,940 1.46% 726,936,502
2017-04-06 2017-04-03 4.573 156,234,640 -2,991 1.46% 714,498,878
2017-04-05 2017-03-31 4.794 156,237,631 +23,931 1.46% 748,984,653
2017-03-30 2017-03-28 4.724 156,213,700 -8,974 1.46% 737,903,216
2017-03-29 2017-03-27 4.744 156,222,674 -89,740 1.46% 741,079,134
2017-03-28 2017-03-24 4.784 156,312,414 +20,939 1.46% 747,775,491
2017-03-23 2017-03-21 4.784 156,291,475 -1,994 1.46% 747,675,322
2017-03-20 2017-03-16 4.964 156,293,469 +73,636 1.46% 775,899,384
2017-03-17 2017-03-15 5.015 156,219,833 -22,434 1.46% 783,367,502
2017-03-16 2017-03-14 5.035 156,242,267 +7,478 1.46% 786,613,918
2017-03-15 2017-03-13 5.145 156,234,789 +28,417 1.46% 803,812,004
2017-03-10 2017-03-08 5.025 156,206,372 -110,030 1.46% 784,866,601
2017-03-09 2017-03-07 4.984 156,316,402 -11,965 1.46% 779,148,639
2017-03-07 2017-03-03 5.055 156,328,367 +166,516 1.46% 790,183,042
2017-03-06 2017-03-02 5.085 156,161,851 -26,922 1.46% 794,039,824
2017-03-02 2017-02-28 5.055 156,188,773 -20,939 1.46% 789,477,445
2017-03-01 2017-02-27 5.085 156,209,712 -8,974 1.46% 794,283,184
2017-02-28 2017-02-24 5.004 156,218,686 +17,948 1.46% 781,795,027
2017-02-27 2017-02-23 5.004 156,200,738 -2,991 1.46% 781,705,206
2017-02-23 2017-02-21 5.025 156,203,729 -2,643 1.46% 784,853,322
2017-02-22 2017-02-20 5.045 156,206,372 -3,340 1.46% 787,999,801
2017-02-21 2017-02-17 5.035 156,209,712 -121,647 1.46% 786,450,017
2017-02-20 2017-02-16 5.025 156,331,359 +55,838 1.46% 785,494,605
2017-02-09 2017-02-07 5.015 156,275,521 -52,846 1.46% 783,646,750
2017-02-08 2017-02-06 5.025 156,328,367 -8,974 1.46% 785,479,571
2017-02-07 2017-02-03 5.015 156,337,341 +26,921 1.46% 783,956,748
2017-02-03 2017-02-01 5.065 156,310,420 +11,966 1.46% 791,659,970
2017-02-02 2017-01-27 5.065 156,298,454 -2,992 1.46% 791,599,366
2017-01-26 2017-01-24 5.205 156,301,446 -2,991 1.46% 813,560,268
2017-01-25 2017-01-23 5.285 156,304,437 +2,991 1.46% 826,116,505
2017-01-24 2017-01-20 5.295 156,301,446 -14,956 1.46% 827,668,250
2017-01-16 2017-01-12 5.055 156,316,402 +14,956 1.46% 790,122,563
2017-01-09 2017-01-05 5.486 156,301,446 -2,991 1.46% 857,451,767
2017-01-06 2017-01-04 5.586 156,304,437 +93,728 1.46% 873,144,010
2017-01-05 2017-01-03 5.797 156,210,709 +2,991 1.46% 905,519,942
2016-12-30 2016-12-28 5.426 156,207,718 -14,956 1.46% 847,537,905
2016-12-29 2016-12-23 5.095 156,222,674 -37,890 1.46% 795,915,856
2016-12-23 2016-12-21 5.175 156,260,564 -12,614 1.46% 808,646,044
2016-12-22 2016-12-20 5.165 156,273,178 -2,991 1.46% 807,144,051
2016-12-21 2016-12-19 5.155 156,276,169 -14,957 1.46% 805,592,200
2016-12-20 2016-12-16 5.015 156,291,126 +5,983 1.46% 783,725,002
2016-12-16 2016-12-14 4.794 156,285,143 +11,965 1.46% 749,212,420
2016-12-14 2016-12-12 4.533 156,273,178 -5,982 1.46% 708,406,041
2016-12-13 2016-12-09 4.513 156,279,160 +72,788 1.46% 705,298,498
2016-12-08 2016-12-06 4.734 156,206,372 -335,027 1.46% 739,435,201
2016-12-07 2016-12-05 4.734 156,541,399 +335,027 1.46% 741,021,121
2016-12-01 2016-11-29 4.884 156,206,372 -14,956 1.46% 762,934,201
2016-11-30 2016-11-28 4.904 156,221,328 +14,956 1.46% 766,140,749
2016-11-29 2016-11-25 5.015 156,206,372 -263,235 1.46% 783,300,001
2016-11-28 2016-11-24 5.015 156,469,607 -323,062 1.46% 784,619,999
2016-11-25 2016-11-23 4.874 156,792,669 -95,722 1.46% 764,225,280
2016-11-24 2016-11-22 5.015 156,888,391 -1,627,274 1.46% 786,719,999
2016-11-23 2016-11-21 5.075 158,515,665 -744,837 1.48% 804,418,558
2016-11-22 2016-11-18 5.125 159,260,502 -326,054 1.49% 816,184,528
2016-11-21 2016-11-17 5.215 159,586,556 -314,087 1.49% 832,260,002
2016-11-18 2016-11-16 5.356 159,900,643 +20,939 1.49% 856,349,098
2016-11-17 2016-11-15 5.576 159,879,704 -8,974 1.49% 891,512,639
2016-11-16 2016-11-14 5.576 159,888,678 +8,974 1.49% 891,562,679
2016-11-03 2016-11-01 5.305 159,879,704 -115,664 1.49% 848,219,759
2016-11-01 2016-10-28 5.305 159,995,368 +86,748 1.49% 848,833,398
2016-10-31 2016-10-27 4.994 159,908,620 -67,803 1.49% 798,657,539
2016-10-28 2016-10-26 4.914 159,976,423 -11,966 1.49% 786,160,898
2016-10-27 2016-10-25 4.914 159,988,389 +99,711 1.49% 786,219,702
2016-10-25 2016-10-20 4.904 159,888,678 -2,991 1.49% 784,126,169
2016-10-24 2016-10-19 4.884 159,891,669 +3,988 1.49% 780,933,718
2016-10-18 2016-10-14 4.854 159,887,681 -2,991 1.49% 776,103,680
2016-10-13 2016-10-11 4.944 159,890,672 -208,395 1.49% 790,550,148
2016-10-12 2016-10-07 4.964 160,099,067 +55,838 1.49% 794,791,799
2016-10-11 2016-10-06 5.015 160,043,229 +158,539 1.49% 802,539,998
2016-10-04 2016-09-30 4.704 159,884,690 -126,632 1.49% 752,036,811
2016-10-03 2016-09-29 4.794 160,011,322 +125,635 1.49% 767,075,280
2016-09-30 2016-09-28 4.864 159,885,687 +200 1.49% 777,697,501
2016-09-27 2016-09-23 4.774 159,885,487 -17,948 1.49% 763,265,046
2016-09-26 2016-09-22 4.664 159,903,435 +14,956 1.49% 745,710,268
2016-09-23 2016-09-21 4.704 159,888,479 -110,678 1.49% 752,054,633
2016-09-22 2016-09-20 4.593 159,999,157 +26,921 1.49% 734,924,202
2016-09-21 2016-09-19 4.814 159,972,236 -8,973 1.49% 770,096,642
2016-09-20 2016-09-15 4.824 159,981,209 -200 1.49% 771,744,296
2016-09-19 2016-09-14 4.603 159,981,409 -8,974 1.49% 736,447,141
2016-09-15 2016-09-13 4.573 159,990,383 +14,957 1.49% 731,674,801
2016-09-14 2016-09-12 4.413 159,975,426 -14,957 1.49% 705,935,999
2016-09-13 2016-09-09 4.302 159,990,383 +8,974 1.49% 688,351,951
2016-09-12 2016-09-08 4.343 159,981,409 -11,965 1.49% 694,731,180
2016-09-09 2016-09-07 4.373 159,993,374 -8,974 1.49% 699,596,879
2016-09-08 2016-09-06 4.383 160,002,348 +159,897,652 1.49% 701,240,790
2016-09-07 2016-09-05 4.333 104,696 +58,829 0.00% 453,600
2016-09-06 2016-09-02 4.292 45,867 -2,991 0.00% 196,881
2016-09-05 2016-09-01 4.302 48,858 -5,983 0.00% 210,210
2016-09-01 2016-08-30 4.272 54,841 +5,983 0.00% 234,301
2016-08-30 2016-08-26 4.333 48,858 -2,991 0.00% 211,680
2016-08-29 2016-08-25 4.312 51,849 +17,947 0.00% 223,598
2016-08-23 2016-08-19 4.222 33,902 -2,991 0.00% 143,142
2016-08-22 2016-08-18 4.072 36,893 +2,991 0.00% 150,221
2016-08-16 2016-08-12 3.961 33,902 -5,982 0.00% 134,302
2016-08-11 2016-08-09 4.022 39,884 -2,991 0.00% 160,399
2016-08-10 2016-08-08 3.982 42,875 -8,974 0.00% 170,708
2016-08-09 2016-08-05 4.012 51,849 -23,931 0.00% 207,998
2016-08-08 2016-08-04 3.911 75,780 -82,760 0.00% 296,400
2016-08-05 2016-08-03 3.911 158,540 -2,991 0.00% 620,102
2016-08-04 2016-08-01 3.982 161,531 -26,922 0.00% 643,140
2016-08-03 2016-07-29 4.022 188,453 +26,922 0.00% 757,891
2016-08-01 2016-07-28 4.232 161,531 +11,965 0.00% 683,640
2016-07-29 2016-07-27 4.312 149,566 +146,575 0.00% 645,001
2016-07-28 2016-07-26 4.413 2,991 -146,575 0.00% 13,199
2016-07-27 2016-07-25 4.383 149,566 +143,583 0.00% 655,502
2016-07-25 2016-07-21 4.192 5,983 -41,878 0.00% 25,082
2016-07-22 2016-07-20 3.861 47,861 +35,896 0.00% 184,800
2016-07-21 2016-07-19 3.831 11,965 -5,983 0.00% 45,839
2016-07-20 2016-07-18 3.791 17,948 +5,983 0.00% 68,040
2016-07-19 2016-07-15 3.831 11,965 -2,992 0.00% 45,839
2016-07-18 2016-07-14 3.861 14,957 -269,218 0.00% 57,752
2016-07-15 2016-07-13 3.771 284,175 +131,618 0.00% 1,071,601
2016-07-14 2016-07-12 3.861 152,557 +53,844 0.00% 589,050
2016-07-13 2016-07-11 4.072 98,713 +92,730 0.00% 401,939
2016-07-12 2016-07-08 4.082 5,983 -709,938 0.00% 24,422
2016-07-11 2016-07-07 4.142 715,921 +218,366 0.01% 2,965,340
2016-07-08 2016-07-06 4.252 497,555 +494,564 0.00% 2,115,760
2016-07-07 2016-07-05 4.242 2,991 -607,237 0.00% 12,689
2016-07-06 2016-07-04 4.072 610,228 +610,228 0.01% 2,484,720
2016-07-05 2016-06-30 4.202 0 -598,263
2016-07-04 2016-06-29 4.012 598,263 +595,272 0.01% 2,400,001
2016-06-30 2016-06-28 3.891 2,991 -177,485 0.00% 11,639
2016-06-29 2016-06-27 3.761 180,476 +149,566 0.00% 678,750
2016-06-27 2016-06-23 3.891 30,910 +30,910 0.00% 120,279
2016-06-16 2016-06-14 3.159 0 -17,948
2016-06-15 2016-06-13 3.149 17,948 +2,991 0.00% 56,520
2016-06-10 2016-06-07 3.109 14,957 +14,957 0.00% 46,501
2016-06-08 2016-06-06 3.009 0 -81,622
2016-06-07 2016-06-03 2.798 81,622 +41,878 0.00% 228,387
2016-06-06 2016-06-02 2.728 39,744 -163,525 0.00% 108,418
2016-06-02 2016-05-31 2.718 203,269 -68,800 0.00% 552,459
2016-06-01 2016-05-30 2.848 272,069 -89,739 0.00% 774,920
2016-05-31 2016-05-27 2.858 361,808 +179,338 0.00% 1,034,147
2016-05-30 2016-05-26 2.808 182,470 +113,670 0.00% 512,400
2016-05-27 2016-05-25 2.818 68,800 +68,800 0.00% 193,889
2016-05-26 2016-05-24 2.798 0 -21,522
2016-05-25 2016-05-23 2.758 21,522 -5,983 0.00% 59,357
2016-05-23 2016-05-19 2.778 27,505 -8,974 0.00% 76,410
2016-05-20 2016-05-18 2.838 36,479 -50,852 0.00% 103,535
2016-05-19 2016-05-17 2.949 87,331 -71,209 0.00% 257,499
2016-05-18 2016-05-16 2.908 158,540 -29,913 0.00% 461,101
2016-05-17 2016-05-13 2.848 188,453 +107,688 0.00% 536,761
2016-05-16 2016-05-12 2.959 80,765 -5,983 0.00% 238,949
2016-05-13 2016-05-11 2.989 86,748 -44,870 0.00% 259,260
2016-05-12 2016-05-10 2.979 131,618 -44,869 0.00% 392,041
2016-05-10 2016-05-06 2.858 176,487 +161,530 0.00% 504,449
2016-05-09 2016-05-05 2.979 14,957 -11,965 0.00% 44,551
2016-05-06 2016-05-04 3.079 26,922 +14,957 0.00% 82,891
2016-05-05 2016-05-03 3.119 11,965 -5,983 0.00% 37,319
2016-05-04 2016-04-29 3.189 17,948 -17,948 0.00% 57,240
2016-05-03 2016-04-28 3.139 35,896 +35,896 0.00% 112,681
2016-04-28 2016-04-26 2.989 0 -23,931
2016-04-26 2016-04-22 2.939 23,931 +23,931 0.00% 70,321
2016-04-25 2016-04-21 2.939 0 -65,809
2016-04-22 2016-04-20 2.888 65,809 +65,809 0.00% 190,080
2016-04-21 2016-04-19 2.898 0 -26,922
2016-04-19 2016-04-15 2.878 26,922 -26,922 0.00% 77,491
2016-04-18 2016-04-14 2.878 53,844 +50,853 0.00% 154,981
2016-04-15 2016-04-13 2.868 2,991 -248,279 0.00% 8,579
2016-04-14 2016-04-12 2.868 251,270 +89,739 0.00% 720,719
2016-04-13 2016-04-11 2.788 161,531 -17,948 0.00% 450,360
2016-04-12 2016-04-08 2.728 179,479 +17,948 0.00% 489,601
2016-04-11 2016-04-07 2.668 161,531 -50,852 0.00% 430,920
2016-04-08 2016-04-06 2.577 212,383 +83,757 0.00% 547,409
2016-04-07 2016-04-05 2.618 128,626 -2,992 0.00% 336,689
2016-04-06 2016-04-01 2.427 131,618 +125,635 0.00% 319,441
2016-04-05 2016-03-31 2.387 5,983 +5,983 0.00% 14,281
2016-04-01 2016-03-30 2.437 0 -92,731
2016-03-31 2016-03-29 2.357 92,731 -56,835 0.00% 218,551
2016-03-29 2016-03-23 2.537 149,566 +92,731 0.00% 379,501
2016-03-24 2016-03-22 2.407 56,835 -191,444 0.00% 136,800
2016-03-23 2016-03-21 2.417 248,279 +173,496 0.00% 600,090
2016-03-22 2016-03-18 2.417 74,783 +38,887 0.00% 180,750
2016-03-21 2016-03-17 2.196 35,896 -17,948 0.00% 78,841
2016-03-18 2016-03-16 2.166 53,844 +2,992 0.00% 116,641
2016-03-16 2016-03-14 1.996 50,852 +26,921 0.00% 101,489
2016-03-15 2016-03-11 2.006 23,931 -517,896 0.00% 48,001
2016-03-14 2016-03-10 1.966 541,827 -20,939 0.01% 1,065,065
2016-03-11 2016-03-09 1.956 562,766 +541,827 0.01% 1,100,581
2016-03-10 2016-03-08 1.986 20,939 -723,898 0.00% 41,580
2016-03-09 2016-03-07 1.996 744,837 +738,854 0.01% 1,486,530
2016-03-08 2016-03-04 1.956 5,983 -302,122 0.00% 11,701
2016-03-07 2016-03-03 1.906 308,105 -26,922 0.00% 587,100
2016-03-04 2016-03-02 1.885 335,027 -197,427 0.00% 631,680
2016-03-03 2016-03-01 1.845 532,454 -26,922 0.00% 982,560
2016-03-02 2016-02-29 1.825 559,376 +290,158 0.01% 1,021,021
2016-03-01 2016-02-26 1.885 269,218 +14,956 0.00% 507,600
2016-02-29 2016-02-25 1.865 254,262 -230,331 0.00% 474,301
2016-02-26 2016-02-24 1.865 484,593 +412,801 0.00% 903,961
2016-02-24 2016-02-22 1.725 71,792 -242,296 0.00% 123,841
2016-02-23 2016-02-19 1.715 314,088 -5,983 0.00% 538,650
2016-02-22 2016-02-18 1.645 320,071 +164,523 0.00% 526,441
2016-02-19 2016-02-17 1.625 155,548 +92,730 0.00% 252,720
2016-02-18 2016-02-16 1.625 62,818 +44,870 0.00% 102,061
2016-02-17 2016-02-15 1.595 17,948 -167,513 0.00% 28,620
2016-02-16 2016-02-12 1.534 185,461 +17,947 0.00% 284,579
2016-02-15 2016-02-11 1.514 167,514 +14,957 0.00% 253,681
2016-02-12 2016-02-05 1.585 152,557 -14,957 0.00% 241,740
2016-02-11 2016-02-04 1.534 167,514 +14,957 0.00% 257,041
2016-02-05 2016-02-03 1.504 152,557 +92,731 0.00% 229,500
2016-02-04 2016-02-02 1.534 59,826 -11,966 0.00% 91,800
2016-02-03 2016-02-01 1.555 71,792 -2,405,015 0.00% 111,601
2016-02-02 2016-01-29 1.544 2,476,807 -3,631,454 0.02% 3,825,360
2016-01-29 2016-01-27 1.595 6,108,261 -77,775 0.06% 9,740,339
2016-01-28 2016-01-26 1.645 6,186,036 +35,896 0.06% 10,174,561
2016-01-27 2016-01-25 1.665 6,150,140 -41,878 0.06% 10,238,880
2016-01-26 2016-01-22 1.675 6,192,018 +83,757 0.06% 10,370,700
2016-01-18 2016-01-14 1.715 6,108,261 -487,584 0.06% 10,475,459
2016-01-11 2016-01-07 1.705 6,595,845 +463,653 0.06% 11,245,499
2016-01-08 2016-01-06 1.805 6,132,192 -38,887 0.06% 11,070,000
2016-01-07 2016-01-05 1.845 6,171,079 +62,818 0.06% 11,387,760
2016-01-05 2015-12-31 1.986 6,108,261 -305,114 0.06% 12,129,479
2016-01-04 2015-12-29 2.036 6,413,375 +305,114 0.06% 13,056,959
2015-12-29 2015-12-24 1.785 6,108,261 -92,731 0.06% 10,904,279
2015-12-28 2015-12-22 1.725 6,200,992 +92,731 0.06% 10,696,680
2015-12-22 2015-12-18 1.635 6,108,261 -14,957 0.06% 9,985,379
2015-12-21 2015-12-17 1.585 6,123,218 -227,340 0.06% 9,702,780
2015-12-18 2015-12-16 1.534 6,350,558 -110,678 0.06% 9,744,570
2015-12-17 2015-12-15 1.484 6,461,236 +17,948 0.06% 9,590,399
2015-12-16 2015-12-14 1.434 6,443,288 -197,427 0.06% 9,240,659
2015-12-15 2015-12-11 1.414 6,640,715 -23,931 0.06% 9,390,600
2015-12-14 2015-12-10 1.364 6,664,646 -17,948 0.06% 9,090,240
2015-12-11 2015-12-09 1.264 6,682,594 +98,714 0.06% 8,444,521
2015-12-10 2015-12-08 1.203 6,583,880 +5,982 0.06% 7,923,600
2015-12-09 2015-12-07 1.193 6,577,898 -14,956 0.06% 7,850,431
2015-12-08 2015-12-04 1.234 6,592,854 +26,922 0.06% 8,132,760
2015-12-07 2015-12-03 1.203 6,565,932 -2,992 0.06% 7,902,000
2015-12-04 2015-12-02 1.224 6,568,924 -95,722 0.06% 8,037,360
2015-12-03 2015-12-01 1.214 6,664,646 +131,618 0.06% 8,087,640
2015-12-02 2015-11-30 1.264 6,533,028 +53,844 0.06% 8,255,520
2015-12-01 2015-11-27 1.234 6,479,184 -170,505 0.06% 7,992,540
2015-11-30 2015-11-26 1.234 6,649,689 +14,956 0.06% 8,202,870
2015-11-27 2015-11-25 1.254 6,634,733 -32,904 0.06% 8,317,501
2015-11-26 2015-11-24 1.203 6,667,637 +514,506 0.06% 8,024,400
2015-11-25 2015-11-23 1.203 6,153,131 -23,931 0.06% 7,405,200
2015-11-24 2015-11-20 1.284 6,177,062 +38,887 0.06% 7,929,600
2015-11-23 2015-11-19 1.344 6,138,175 +23,931 0.06% 8,249,041
2015-11-20 2015-11-18 1.394 6,114,244 -885,429 0.06% 8,523,480
2015-11-19 2015-11-17 1.474 6,999,673 +652,107 0.07% 10,319,400
2015-11-18 2015-11-16 1.424 6,347,566 +50,852 0.06% 9,039,719
2015-11-17 2015-11-13 1.534 6,296,714 +140,592 0.06% 9,661,950
2015-11-16 2015-11-12 1.635 6,156,122 +47,861 0.06% 10,063,619
2015-11-13 2015-11-11 1.675 6,108,261 -1,307,204 0.06% 10,230,419
2015-11-12 2015-11-10 1.715 7,415,465 +1,157,638 0.07% 12,717,270
2015-11-11 2015-11-09 1.765 6,257,827 -1,058,925 0.06% 11,045,760
2015-11-10 2015-11-06 1.755 7,316,752 +871,088 0.07% 12,841,500
2015-11-06 2015-11-04 1.725 6,445,664 +6,445,664 0.06% 11,118,738
2015-11-05 2015-11-03 1.715 0 -8,688,369
2015-11-02 2015-10-29 1.795 8,688,369 +2,578,512 0.08% 15,597,345
2015-10-30 2015-10-28 1.755 6,109,857 +1,596 0.06% 10,723,300
2015-10-29 2015-10-27 1.755 6,108,261 -499,550 0.06% 10,720,499
2015-10-23 2015-10-20 1.835 6,607,811 +128,627 0.06% 12,127,411
2015-10-20 2015-10-16 14.683 6,479,184 +125,635 0.06% 95,130,716
2015-10-19 2015-10-15 14.472 6,353,549 +5,647,599 0.06% 91,947,959
2015-10-14 2015-10-12 14.652 705,950 +27,254 0.06% 10,343,881
2015-10-13 2015-10-09 14.382 678,696 -681,354 0.06% 9,760,764
2015-10-02 2015-09-29 16.187 1,360,050 -25,260 0.12% 22,014,954
2015-09-30 2015-09-25 15.615 1,385,310 -5,983 0.12% 21,631,915
2015-09-24 2015-09-22 15.525 1,391,293 +26,922 0.12% 21,599,760
2015-09-23 2015-09-21 17.812 1,364,371 +120,649 0.12% 24,301,597
2015-09-22 2015-09-18 14.743 1,243,722 +112,009 0.11% 18,335,807
2015-09-21 2015-09-17 13.569 1,131,713 +253,264 0.10% 15,356,544
2015-09-18 2015-09-16 13.599 878,449 +292,152 0.07% 11,946,361
2015-09-17 2015-09-15 13.479 586,297 -16,619 0.05% 7,902,715
2015-09-16 2015-09-14 13.599 602,916 +579,893 0.05% 8,199,283
2015-09-15 2015-09-11 13.479 23,023 -99,573 0.00% 310,328
2015-09-14 2015-09-10 13.509 122,596 -34,234 0.01% 1,656,164
2015-09-11 2015-09-09 13.810 156,830 +27,919 0.01% 2,165,820
2015-09-10 2015-09-08 13.599 128,911 -399,554 0.01% 1,753,110
2015-09-09 2015-09-07 13.389 528,465 +487,584 0.04% 7,075,496
2015-09-08 2015-09-04 13.329 40,881 -6,648 0.00% 544,886
2015-09-07 2015-09-02 13.539 47,529 +7,977 0.00% 643,505
2015-09-04 2015-09-01 13.479 39,552 +333 0.00% 533,123
2015-09-02 2015-08-31 13.509 39,219 -1,072,552 0.00% 529,814
2015-09-01 2015-08-28 13.208 1,111,771 -598,263 0.09% 14,684,545
2015-08-31 2015-08-27 13.088 1,710,034 -400,836 0.14% 22,380,750
2015-08-28 2015-08-26 12.937 2,110,870 +37,558 0.18% 27,309,300
2015-08-27 2015-08-25 12.637 2,073,312 -2,327 0.18% 26,199,595
2015-08-26 2015-08-24 12.456 2,075,639 +4,986 0.18% 25,854,301
2015-08-25 2015-08-21 13.389 2,070,653 -665 0.18% 27,723,494
2015-08-24 2015-08-20 13.238 2,071,318 -1,662 0.18% 27,420,798
2015-08-21 2015-08-19 13.539 2,072,980 -2,327 0.18% 28,066,500
2015-08-20 2015-08-18 13.660 2,075,307 +998 0.18% 28,347,766
2015-08-19 2015-08-17 13.389 2,074,309 +664 0.18% 27,772,444
2015-08-17 2015-08-13 13.208 2,073,645 +997 0.18% 27,389,213
2015-08-14 2015-08-12 12.306 2,072,648 -1,994 0.18% 25,505,245
2015-08-13 2015-08-11 12.546 2,074,642 -4,653 0.18% 26,029,142
2015-08-12 2015-08-10 11.854 2,079,295 +4,653 0.18% 24,648,640
2015-08-11 2015-08-07 10.561 2,074,642 -2,326 0.18% 21,909,422
2015-08-10 2015-08-06 9.327 2,076,968 +2,326 0.18% 19,371,896
2015-08-07 2015-08-05 9.146 2,074,642 +2,327 0.18% 18,975,681
2015-08-06 2015-08-04 9.056 2,072,315 -45,867 0.18% 18,767,348
2015-08-05 2015-08-03 8.996 2,118,182 -1,330 0.18% 19,055,269
2015-08-04 2015-07-31 9.357 2,119,512 +4,654 0.18% 19,832,474
2015-08-03 2015-07-30 8.846 2,114,858 +6,647 0.18% 18,707,217
2015-07-31 2015-07-29 9.146 2,108,211 -665 0.18% 19,282,720
2015-07-30 2015-07-28 9.146 2,108,876 -1,329 0.18% 19,288,802
2015-07-29 2015-07-27 9.146 2,110,205 +997 0.18% 19,300,958
2015-07-28 2015-07-24 9.267 2,109,208 -665 0.18% 19,545,679
2015-07-27 2015-07-23 9.237 2,109,873 -48,858 0.18% 19,488,361
2015-07-24 2015-07-22 9.116 2,158,731 +32,904 0.19% 19,679,850
2015-07-23 2015-07-21 9.598 2,125,827 +12,630 0.18% 20,403,244
2015-07-22 2015-07-20 9.267 2,113,197 +3,657 0.18% 19,582,644
2015-07-21 2015-07-17 9.116 2,109,540 +332 0.18% 19,231,405
2015-07-20 2015-07-16 9.056 2,109,208 -2,659 0.18% 19,101,459
2015-07-17 2015-07-15 9.207 2,111,867 -1,330 0.18% 19,443,239
2015-07-15 2015-07-13 9.267 2,113,197 -29,913 0.18% 19,582,644
2015-07-14 2015-07-10 9.026 2,143,110 +67,803 0.18% 19,344,003
2015-07-13 2015-07-09 9.207 2,075,307 +665 0.18% 19,106,644
2015-07-10 2015-07-08 7.793 2,074,642 -9,306 0.18% 16,166,781
2015-07-09 2015-07-07 8.033 2,083,948 +20,939 0.18% 16,740,899
2015-07-08 2015-07-06 8.334 2,063,009 +10,303 0.18% 17,193,390
2015-07-07 2015-07-03 9.470 2,052,706 -9,306 0.18% 19,439,995
2015-07-06 2015-07-02 9.568 2,062,012 +168,259 0.18% 19,728,758
2015-07-03 2015-06-30 10.054 1,893,753 -42,549 0.18% 19,040,203
2015-07-02 2015-06-29 9.503 1,936,302 -1,542 0.18% 18,400,400
2015-06-30 2015-06-26 10.022 1,937,844 +16,033 0.18% 19,420,653
2015-06-26 2015-06-24 10.411 1,921,811 -308 0.18% 20,007,934
2015-06-25 2015-06-23 10.411 1,922,119 -6,475 0.18% 20,011,141
2015-06-24 2015-06-22 10.087 1,928,594 -1,541 0.18% 19,453,052
2015-06-23 2015-06-19 9.989 1,930,135 +3,391 0.18% 19,280,795
2015-06-22 2015-06-18 10.249 1,926,744 +42,858 0.18% 19,746,842
2015-06-19 2015-06-17 10.768 1,883,886 +1,125,129 0.17% 20,285,198
2015-06-18 2015-06-16 10.606 758,757 -215,605 0.07% 8,047,056
2015-06-17 2015-06-15 10.735 974,362 +452,400 0.09% 10,460,077
2015-06-16 2015-06-12 11.027 521,962 +3,700 0.05% 5,755,782
2015-06-15 2015-06-11 11.189 518,262 -1,151,953 0.05% 5,799,025
2015-06-12 2015-06-10 11.838 1,670,215 +1,587,891 0.15% 19,772,054
2015-06-11 2015-06-09 10.573 82,324 +78,007 0.01% 870,423
2015-06-10 2015-06-08 9.535 4,317 +617 0.00% 41,164
2015-06-09 2015-06-05 9.438 3,700 +925 0.00% 34,921
2015-06-08 2015-06-04 9.503 2,775 -14,491 0.00% 26,370
2015-06-04 2015-06-02 9.211 17,266 -3,700 0.00% 159,036
2015-06-03 2015-06-01 9.243 20,966 +308 0.00% 193,797
2015-06-02 2015-05-29 9.211 20,658 -1,542 0.00% 190,280
2015-06-01 2015-05-28 9.406 22,200 -308 0.00% 208,803
2015-05-29 2015-05-27 9.470 22,508 +925 0.00% 213,160
2015-05-28 2015-05-26 9.470 21,583 +10,175 0.00% 204,400
2015-05-27 2015-05-22 9.470 11,408 +2,466 0.00% 108,039
2015-05-26 2015-05-21 9.276 8,942 +617 0.00% 82,944
2015-05-22 2015-05-20 9.243 8,325 -3,083 0.00% 76,951
2015-05-21 2015-05-19 9.243 11,408 -128,573 0.00% 105,449
2015-05-20 2015-05-18 9.179 139,981 +4,317 0.01% 1,284,819
2015-05-19 2015-05-15 9.243 135,664 -617 0.01% 1,253,996
2015-05-18 2015-05-14 9.243 136,281 +17,266 0.01% 1,259,699
2015-05-15 2015-05-13 9.146 119,015 +9,558 0.01% 1,088,522
2015-05-14 2015-05-12 9.211 109,457 +66,599 0.01% 1,008,204
2015-05-13 2015-05-11 9.049 42,858 -8,419 0.00% 387,813
2015-05-12 2015-05-08 9.146 51,277 +42,858 0.00% 468,984
2015-05-11 2015-05-07 9.081 8,419 -166,517 0.00% 76,455
2015-05-08 2015-05-06 9.308 174,936 +165,264 0.02% 1,628,350
2015-05-07 2015-05-05 9.146 9,672 +1,234 0.00% 88,461
2015-05-06 2015-05-04 9.179 8,438 -56,003 0.00% 77,448
2015-05-05 2015-04-30 9.146 64,441 +35,766 0.01% 589,383
2015-05-04 2015-04-29 9.211 28,675 -2,158 0.00% 264,124
2015-04-30 2015-04-28 9.146 30,833 +3,700 0.00% 282,002
2015-04-28 2015-04-24 9.146 27,133 -288,595 0.00% 248,161
2015-04-27 2015-04-23 9.146 315,728 +72,149 0.03% 2,887,678
2015-04-24 2015-04-22 9.114 243,579 +126,723 0.02% 2,219,896
2015-04-22 2015-04-20 9.146 116,856 -30,217 0.01% 1,068,776
2015-04-21 2015-04-17 9.081 147,073 +29,908 0.01% 1,335,603
2015-04-20 2015-04-16 9.016 117,165 -15,416 0.01% 1,056,402
2015-04-17 2015-04-15 8.854 132,581 +67,524 0.01% 1,173,898
2015-04-16 2015-04-14 8.757 65,057 +23,741 0.01% 569,698
2015-04-14 2015-04-10 8.854 41,316 -11,716 0.00% 365,820
2015-04-13 2015-04-09 8.822 53,032 +308 0.00% 467,836
2015-04-09 2015-04-02 8.757 52,724 -32,066 0.00% 461,699
2015-04-08 2015-04-01 8.465 84,790 -4,317 0.01% 717,747
2015-04-02 2015-03-31 8.108 89,107 +39,158 0.01% 722,501
2015-04-01 2015-03-30 7.751 49,949 -617 0.00% 387,179
2015-03-25 2015-03-23 7.946 50,566 -2,466 0.00% 401,801
2015-03-23 2015-03-19 8.043 53,032 -6,784 0.00% 426,556
2015-03-20 2015-03-18 8.206 59,816 +3,392 0.01% 490,822
2015-03-19 2015-03-17 8.335 56,424 +617 0.01% 470,309
2015-03-17 2015-03-13 8.270 55,807 -6,784 0.01% 461,546
2015-03-16 2015-03-12 8.141 62,591 -6,783 0.01% 509,533
2015-03-13 2015-03-11 8.043 69,374 +1,233 0.01% 558,001
2015-03-12 2015-03-10 7.881 68,141 -308 0.01% 537,033
2015-03-11 2015-03-09 7.751 68,449 +925 0.01% 530,581
2015-03-06 2015-03-04 7.784 67,524 +52,724 0.01% 525,601
2015-03-05 2015-03-03 7.979 14,800 -25,899 0.00% 118,082
2015-03-03 2015-02-27 7.914 40,699 -1,850 0.00% 322,077
2015-02-24 2015-02-18 7.849 42,549 -309 0.00% 333,958
2015-02-17 2015-02-13 7.816 42,858 +4,934 0.00% 334,993
2015-02-13 2015-02-11 7.816 37,924 -925 0.00% 296,427
2015-02-12 2015-02-10 7.849 38,849 -3,392 0.00% 304,917
2015-02-10 2015-02-06 7.979 42,241 -73,382 0.00% 337,020
2015-02-09 2015-02-05 7.881 115,623 -925 0.01% 911,249
2015-02-06 2015-02-04 7.751 116,548 +111,615 0.01% 903,419
2015-02-05 2015-02-03 8.335 4,933 -2,084 0.00% 41,118
2015-02-04 2015-02-02 8.400 7,017 -188 0.00% 58,944
2015-02-03 2015-01-30 8.627 7,205 +1,096 0.00% 62,159
2015-02-02 2015-01-29 8.562 6,109 -1,610 0.00% 52,307
2015-01-30 2015-01-28 8.400 7,719 -1,233 0.00% 64,841
2015-01-26 2015-01-22 8.206 8,952 +214 0.00% 73,456
2015-01-23 2015-01-21 8.238 8,738 -37,710 0.00% 71,983
2015-01-16 2015-01-14 8.465 46,448 -48,100 0.00% 393,182
2015-01-15 2015-01-13 8.497 94,548 +2,596 0.01% 803,415
2015-01-13 2015-01-09 8.595 91,952 -41,624 0.01% 790,303
2015-01-09 2015-01-07 8.660 133,576 +29,907 0.01% 1,156,715
2015-01-07 2015-01-05 8.757 103,669 -8,563 0.01% 907,819
2015-01-05 2014-12-31 8.724 112,232 -11,099 0.01% 979,164
2015-01-02 2014-12-29 8.465 123,331 -925 0.01% 1,043,997
2014-12-30 2014-12-24 8.530 124,256 -1,234 0.01% 1,059,887
2014-12-23 2014-12-19 8.562 125,490 -4,625 0.01% 1,074,483
2014-12-22 2014-12-18 8.595 130,115 +925 0.01% 1,118,304
2014-12-17 2014-12-15 8.692 129,190 +13,567 0.01% 1,122,924
2014-12-11 2014-12-09 8.757 115,623 -617 0.01% 1,012,499
2014-12-04 2014-12-02 8.757 116,240 +1,542 0.01% 1,017,902
2014-12-03 2014-12-01 8.660 114,698 +617 0.01% 993,239
2014-11-28 2014-11-26 8.757 114,081 -3,084 0.01% 998,996
2014-11-26 2014-11-24 8.822 117,165 -925 0.01% 1,033,602
2014-11-25 2014-11-21 8.822 118,090 +74,924 0.01% 1,041,762
2014-11-24 2014-11-20 9.146 43,166 +2,775 0.00% 394,800
2014-11-21 2014-11-19 9.211 40,391 -59,816 0.00% 372,040
2014-11-20 2014-11-18 8.951 100,207 +90,957 0.01% 897,003
2014-11-19 2014-11-17 9.114 9,250 +4,625 0.00% 84,301
2014-11-10 2014-11-06 8.854 4,625 -617 0.00% 40,951
2014-11-06 2014-11-04 8.887 5,242 +3,084 0.00% 46,584
2014-11-04 2014-10-31 9.179 2,158 -1,850 0.00% 19,807
2014-11-03 2014-10-30 9.146 4,008 -2,467 0.00% 36,658
2014-10-31 2014-10-29 9.049 6,475 -2,158 0.00% 58,591
2014-10-30 2014-10-28 8.984 8,633 +3,391 0.00% 77,558
2014-10-28 2014-10-24 9.211 5,242 -3,083 0.00% 48,284
2014-10-27 2014-10-23 9.146 8,325 +3,700 0.00% 76,141
2014-10-22 2014-10-20 8.854 4,625 -1,542 0.00% 40,951
2014-10-21 2014-10-17 8.854 6,167 +2,159 0.00% 54,604
2014-10-20 2014-10-16 8.919 4,008 -1,542 0.00% 35,748
2014-10-17 2014-10-15 8.724 5,550 -53,957 0.00% 48,421
2014-10-16 2014-10-14 8.627 59,507 -36,691 0.01% 513,377
2014-10-15 2014-10-13 8.887 96,198 +8,633 0.01% 854,876
2014-10-14 2014-10-10 8.951 87,565 -3,700 0.01% 783,838
2014-10-13 2014-10-09 8.724 91,265 +2,158 0.01% 796,238
2014-10-10 2014-10-08 8.789 89,107 +7,708 0.01% 783,191
2014-10-09 2014-10-07 8.627 81,399 -2,775 0.01% 702,243
2014-10-08 2014-10-06 8.627 84,174 -616 0.01% 726,183
2014-10-07 2014-10-03 8.627 84,790 +2,158 0.01% 731,497
2014-09-22 2014-09-18 8.822 82,632 +308 0.01% 728,960
2014-09-19 2014-09-17 8.887 82,324 -308 0.01% 731,583
2014-09-17 2014-09-15 8.822 82,632 +2,158 0.01% 728,960
2014-09-16 2014-09-12 9.049 80,474 -1,233 0.01% 728,193
2014-09-11 2014-09-08 8.887 81,707 +28,058 0.01% 726,100
2014-08-29 2014-08-27 8.822 53,649 -925 0.00% 473,279
2014-08-26 2014-08-22 8.854 54,574 -1,233 0.01% 483,209
2014-08-22 2014-08-20 8.951 55,807 -309 0.01% 499,556
2014-08-12 2014-08-08 8.822 56,116 +51,799 0.01% 495,042
2014-08-08 2014-08-06 8.854 4,317 +309 0.00% 38,224
2014-07-30 2014-07-28 8.919 4,008 -3,084 0.00% 35,748
2014-07-21 2014-07-17 8.887 7,092 -616 0.00% 63,024
2014-07-17 2014-07-15 8.822 7,708 +3,700 0.00% 67,998
2014-07-14 2014-07-10 8.887 4,008 -925 0.00% 35,618
2014-07-11 2014-07-09 8.822 4,933 +3,391 0.00% 43,518
2014-07-03 2014-06-30 8.887 1,542 -1,233 0.00% 13,703
2014-07-02 2014-06-27 8.919 2,775 -308 0.00% 24,750
2014-06-23 2014-06-19 8.822 3,083 -1,234 0.00% 27,197
2014-06-13 2014-06-11 8.789 4,317 +309 0.00% 37,944
2014-06-11 2014-06-09 8.854 4,008 -309 0.00% 35,488
2014-06-10 2014-06-06 8.822 4,317 -3,391 0.00% 38,084
2014-06-09 2014-06-05 8.822 7,708 -7,708 0.00% 67,998
2014-06-06 2014-06-04 8.757 15,416 -6,784 0.00% 134,996
2014-06-05 2014-06-03 8.789 22,200 -2,466 0.00% 195,123
2014-06-04 2014-05-30 8.822 24,666 -925 0.00% 217,598
2014-05-27 2014-05-23 8.822 25,591 -617 0.00% 225,758
2014-05-20 2014-05-16 8.789 26,208 +2,158 0.00% 230,351
2014-05-19 2014-05-15 8.822 24,050 +3,392 0.00% 212,163
2014-05-16 2014-05-14 8.757 20,658 +2,158 0.00% 180,900
2014-05-15 2014-05-13 8.789 18,500 +1,234 0.00% 162,603
2014-05-14 2014-05-12 8.724 17,266 +308 0.00% 150,637
2014-05-13 2014-05-09 8.692 16,958 -1,233 0.00% 147,399
2014-05-12 2014-05-08 8.692 18,191 +2,158 0.00% 158,117
2014-05-09 2014-05-07 8.724 16,033 +925 0.00% 139,879
2014-05-05 2014-04-30 8.757 15,108 +1,233 0.00% 132,299
2014-05-02 2014-04-29 8.627 13,875 +925 0.00% 119,702
2014-04-30 2014-04-28 8.757 12,950 -1,233 0.00% 113,402
2014-04-29 2014-04-25 8.757 14,183 -6,783 0.00% 124,199
2014-04-28 2014-04-24 8.724 20,966 +11,408 0.00% 182,917
2014-04-25 2014-04-23 8.757 9,558 +616 0.00% 83,698
2014-04-24 2014-04-22 8.757 8,942 +1,542 0.00% 78,304
2014-04-22 2014-04-16 8.627 7,400 +925 0.00% 63,841
2014-04-17 2014-04-15 8.627 6,475 +2,158 0.00% 55,861
2014-04-16 2014-04-14 8.595 4,317 +925 0.00% 37,103
2014-04-15 2014-04-11 8.757 3,392 +2,467 0.00% 29,703
2014-04-14 2014-04-10 8.595 925 +925 0.00% 7,950
2014-04-04 2014-04-02 8.562 0 -7,092
2014-03-31 2014-03-27 8.530 7,092 -308 0.00% 60,494
2014-03-28 2014-03-26 8.627 7,400 -617 0.00% 63,841
2014-03-20 2014-03-18 8.530 8,017 +5,550 0.00% 68,384
2014-03-11 2014-03-07 7.979 2,467 -6,166 0.00% 19,683
2014-03-06 2014-03-04 8.011 8,633 -6,783 0.00% 69,158
2014-03-05 2014-03-03 7.946 15,416 -1,234 0.00% 122,497
2014-02-28 2014-02-26 7.979 16,650 +1,234 0.00% 132,842
2014-02-24 2014-02-20 7.654 15,416 -1,850 0.00% 117,997
2014-02-19 2014-02-17 7.524 17,266 -2,775 0.00% 129,917
2014-02-18 2014-02-14 7.427 20,041 +1,233 0.00% 148,847
2014-02-14 2014-02-12 7.719 18,808 +4,625 0.00% 145,180
2014-02-12 2014-02-10 7.784 14,183 +308 0.00% 110,399
2014-02-06 2014-02-04 7.557 13,875 +9,867 0.00% 104,852
2014-02-05 2014-01-30 7.492 4,008 +4,008 0.00% 30,028
2014-02-04 2014-01-28 7.622 0 -1,542
2014-01-29 2014-01-27 7.654 1,542 +1,542 0.00% 11,803
2014-01-27 2014-01-23 8.043 0 -617
2014-01-24 2014-01-22 8.043 617 -1,541 0.00% 4,963
2014-01-23 2014-01-21 8.108 2,158 -1,850 0.00% 17,498
2014-01-22 2014-01-20 8.141 4,008 -1,542 0.00% 32,628
2014-01-21 2014-01-17 8.270 5,550 -3,083 0.00% 45,901
2014-01-20 2014-01-16 8.303 8,633 -2,158 0.00% 71,678
2014-01-17 2014-01-15 7.849 10,791 -2,159 0.00% 84,696
2014-01-16 2014-01-14 7.881 12,950 -308 0.00% 102,062
2014-01-15 2014-01-13 7.849 13,258 +1,850 0.00% 104,059
2014-01-14 2014-01-10 7.914 11,408 +11,408 0.00% 90,279
2014-01-13 2014-01-09 7.881 0 -12,025
2014-01-10 2014-01-08 8.076 12,025 -4,008 0.00% 97,112
2014-01-09 2014-01-07 8.108 16,033 -71,841 0.00% 129,999
2014-01-07 2014-01-03 8.789 87,874 +21,892 0.01% 772,354
2014-01-02 2013-12-27 8.789 65,982 -1,234 0.01% 579,938
2013-12-30 2013-12-24 8.789 67,216 -925 0.01% 590,784
2013-12-27 2013-12-20 8.724 68,141 +4,625 0.01% 594,494
2013-12-23 2013-12-19 8.660 63,516 +1,234 0.01% 550,023
2013-12-20 2013-12-18 8.854 62,282 -9,867 0.01% 551,457
2013-12-13 2013-12-11 9.308 72,149 +308 0.01% 671,582
2013-12-12 2013-12-10 9.341 71,841 +1,234 0.01% 671,045
2013-12-05 2013-12-03 9.503 70,607 +3,391 0.01% 670,968
2013-12-04 2013-12-02 9.503 67,216 -308 0.01% 638,744
2013-12-03 2013-11-29 9.438 67,524 +617 0.01% 637,291
2013-12-02 2013-11-28 9.730 66,907 +3,391 0.01% 650,998
2013-11-28 2013-11-26 9.665 63,516 +925 0.01% 613,883
2013-11-27 2013-11-25 9.827 62,591 +309 0.01% 615,093
2013-11-25 2013-11-21 9.795 62,282 +616 0.01% 610,037
2013-11-22 2013-11-20 9.989 61,666 -925 0.01% 616,003
2013-11-21 2013-11-19 10.152 62,591 -616 0.01% 635,394
2013-11-19 2013-11-15 10.022 63,207 -309 0.01% 633,447
2013-11-15 2013-11-13 9.827 63,516 +4,009 0.01% 624,184
2013-11-14 2013-11-12 9.827 59,507 +20,349 0.01% 584,786
2013-11-13 2013-11-11 9.860 39,158 +2,775 0.00% 386,083
2013-11-12 2013-11-08 9.924 36,383 -1,541 0.00% 361,083
2013-11-11 2013-11-07 9.957 37,924 +308 0.00% 377,606
2013-11-07 2013-11-05 9.989 37,616 -308 0.00% 375,759
2013-11-06 2013-11-04 10.054 37,924 -925 0.00% 381,296
2013-11-05 2013-11-01 10.216 38,849 +1,233 0.00% 396,896
2013-11-04 2013-10-31 10.216 37,616 -308 0.00% 384,299
2013-11-01 2013-10-30 10.087 37,924 -617 0.00% 382,526
2013-10-31 2013-10-29 9.795 38,541 +8,016 0.00% 377,500
2013-10-29 2013-10-25 9.795 30,525 +309 0.00% 298,985
2013-10-25 2013-10-23 9.795 30,216 -3,083 0.00% 295,958
2013-10-24 2013-10-22 9.860 33,299 -617 0.00% 328,315
2013-10-23 2013-10-21 9.860 33,916 -1,233 0.00% 334,399
2013-10-18 2013-10-16 9.892 35,149 +8,941 0.00% 347,696
2013-10-11 2013-10-09 9.957 26,208 -308 0.00% 260,951
2013-10-10 2013-10-08 9.892 26,516 -1,234 0.00% 262,298
2013-10-07 2013-10-03 9.892 27,750 +2,159 0.00% 274,504
2013-10-04 2013-10-02 9.795 25,591 +7,400 0.00% 250,658
2013-10-03 2013-09-30 9.762 18,191 +308 0.00% 177,586
2013-09-30 2013-09-26 9.762 17,883 +2,158 0.00% 174,580
2013-09-27 2013-09-25 9.665 15,725 +13,567 0.00% 151,982
2013-09-26 2013-09-24 9.438 2,158 +925 0.00% 20,367
2013-09-24 2013-09-19 9.406 1,233 +925 0.00% 11,597
2013-09-18 2013-09-16 9.179 308 +308 0.00% 2,827
2013-09-09 2013-09-05 9.016 0 -59,507
2013-09-06 2013-09-04 9.049 59,507 +48,716 0.01% 538,467
2013-09-05 2013-09-03 9.016 10,791 -309 0.00% 97,296
2013-08-27 2013-08-23 9.016 11,100 +309 0.00% 100,082
2013-08-23 2013-08-21 9.081 10,791 -617 0.00% 97,996
2013-08-21 2013-08-19 9.146 11,408 -617 0.00% 104,339
2013-08-20 2013-08-16 9.146 12,025 -1,233 0.00% 109,982
2013-08-19 2013-08-15 9.146 13,258 -3,083 0.00% 121,259
2013-08-16 2013-08-13 9.179 16,341 +2,775 0.00% 149,986
2013-08-13 2013-08-09 9.146 13,566 -1,542 0.00% 124,076
2013-08-07 2013-08-05 9.179 15,108 -2,158 0.00% 138,669
2013-08-06 2013-08-02 9.081 17,266 -46,866 0.00% 156,796
2013-08-02 2013-07-31 9.114 64,132 +308 0.01% 584,477
2013-08-01 2013-07-30 9.243 63,824 +1,850 0.01% 589,950
2013-07-31 2013-07-29 9.114 61,974 -617 0.01% 564,810
2013-07-30 2013-07-26 9.697 62,591 +925 0.01% 606,973
2013-07-24 2013-07-22 9.633 61,666 +925 0.01% 594,003
2013-07-12 2013-07-10 9.697 60,741 +4,317 0.01% 589,033
2013-07-11 2013-07-09 9.665 56,424 +617 0.01% 545,339
2013-07-05 2013-07-03 9.568 55,807 -1,234 0.01% 533,946
2013-07-04 2013-07-02 9.762 57,041 +54,266 0.01% 556,852
2013-06-28 2013-06-26 9.341 2,775 -308 0.00% 25,920
2013-06-26 2013-06-24 9.146 3,083 -309 0.00% 28,197
2013-06-25 2013-06-21 9.146 3,392 -616 0.00% 31,024
2013-06-24 2013-06-20 9.243 4,008 +308 0.00% 37,048
2013-06-20 2013-06-18 9.308 3,700 -308 0.00% 34,441
2013-06-18 2013-06-14 9.016 4,008 -617 0.00% 36,138
2013-06-17 2013-06-13 8.757 4,625 -308 0.00% 40,501
2013-06-14 2013-06-11 8.497 4,933 +2,775 0.00% 41,918
2013-06-13 2013-06-10 8.465 2,158 +2,158 0.00% 18,267
2013-06-06 2013-06-04 8.400 0 -6,783
2013-06-05 2013-06-03 8.400 6,783 +925 0.00% 56,978
2013-06-04 2013-05-31 8.465 5,858 +925 0.00% 49,588
2013-05-31 2013-05-29 8.433 4,933 +308 0.00% 41,598
2013-05-30 2013-05-28 8.465 4,625 +617 0.00% 39,151
2013-05-21 2013-05-16 8.335 4,008 +2,158 0.00% 33,408
2013-05-20 2013-05-15 8.173 1,850 +1,850 0.00% 15,120
2013-05-06 2013-05-02 8.602 0 -7,528
2013-05-02 2013-04-29 8.635 7,528 +3,011 0.00% 65,004
2013-04-26 2013-04-24 8.535 4,517 -1,505 0.00% 38,554
2013-04-25 2013-04-23 8.469 6,022 -3,011 0.00% 51,000
2013-04-24 2013-04-22 8.203 9,033 -602 0.00% 74,100
2013-04-23 2013-04-19 8.369 9,635 -1,205 0.00% 80,638
2013-04-19 2013-04-17 8.369 10,840 +3,614 0.00% 90,723
2013-04-18 2013-04-16 8.469 7,226 +301 0.00% 61,196
2013-04-17 2013-04-15 8.668 6,925 -2,409 0.00% 60,027
2013-04-16 2013-04-12 8.635 9,334 +5,721 0.00% 80,599
2013-04-15 2013-04-11 8.236 3,613 +301 0.00% 29,758
2013-04-12 2013-04-10 8.602 3,312 -602 0.00% 28,489
2013-04-11 2013-04-09 8.701 3,914 +602 0.00% 34,057
2013-04-09 2013-04-05 9.133 3,312 +3,312 0.00% 30,249
2013-04-08 2013-04-03 9.864 0 -86,115
2013-04-05 2013-04-02 10.063 86,115 +78,889 0.01% 866,579
2013-04-02 2013-03-27 9.963 7,226 -603 0.00% 71,996
2013-03-28 2013-03-26 9.731 7,829 +301 0.00% 76,183
2013-03-25 2013-03-21 10.063 7,528 +302 0.00% 75,755
2013-03-22 2013-03-20 10.063 7,226 +3,613 0.00% 72,716
2013-03-21 2013-03-19 10.096 3,613 +1,806 0.00% 36,478
2013-03-08 2013-03-06 9.997 1,807 -301 0.00% 18,064
2013-03-06 2013-03-04 10.063 2,108 +301 0.00% 21,213
2013-03-05 2013-03-01 10.063 1,807 +301 0.00% 18,184
2013-03-04 2013-02-28 10.129 1,506 +1,205 0.00% 15,255
2013-02-25 2013-02-21 10.096 301 -3,312 0.00% 3,039
2013-02-22 2013-02-20 10.262 3,613 +2,409 0.00% 37,078
2013-02-14 2013-02-07 10.229 1,204 -302 0.00% 12,316
2013-02-08 2013-02-06 10.196 1,506 -1,505 0.00% 15,355
2013-02-07 2013-02-05 10.129 3,011 -903 0.00% 30,500
2013-02-01 2013-01-30 9.897 3,914 +301 0.00% 38,737
2013-01-31 2013-01-29 9.963 3,613 +602 0.00% 35,998
2013-01-28 2013-01-24 9.963 3,011 +1,807 0.00% 30,000
2013-01-16 2013-01-14 10.063 1,204 -7,528 0.00% 12,116
2013-01-14 2013-01-10 10.129 8,732 -1,204 0.00% 88,450
2013-01-10 2013-01-08 10.163 9,936 -7,227 0.00% 100,976
2013-01-09 2013-01-07 10.163 17,163 -18,066 0.00% 174,422
2013-01-04 2013-01-02 10.329 35,229 +1,204 0.00% 363,871
2012-12-21 2012-12-19 10.196 34,025 -6,323 0.00% 346,915
2012-12-10 2012-12-06 10.229 40,348 -29,809 0.00% 412,724
2012-11-29 2012-11-27 10.395 70,157 +28,906 0.01% 729,293
2012-11-16 2012-11-14 10.362 41,251 -24,690 0.00% 427,440
2012-10-26 2012-10-24 10.262 65,941 +19,270 0.01% 676,707
2012-10-19 2012-10-17 10.462 46,671 +46,671 0.00% 488,252
2012-10-12 2012-10-10 10.462 0 -903
2012-09-04 2012-08-31 10.594 903 -301 0.00% 9,567
2012-08-22 2012-08-20 10.628 1,204 -1,205 0.00% 12,796
2012-08-21 2012-08-17 10.628 2,409 -903 0.00% 25,602
2012-08-15 2012-08-13 10.628 3,312 +602 0.00% 35,199
2012-08-10 2012-08-08 10.296 2,710 +301 0.00% 27,901
2012-08-08 2012-08-06 10.329 2,409 -602 0.00% 24,882
2012-08-07 2012-08-03 10.296 3,011 -301 0.00% 31,000
2012-08-03 2012-08-01 10.561 3,312 +301 0.00% 34,979
2012-08-02 2012-07-31 10.296 3,011 +301 0.00% 31,000
2012-06-29 2012-06-27 10.827 2,710 +301 0.00% 29,341
2012-06-28 2012-06-26 10.860 2,409 -602 0.00% 26,162
2012-06-20 2012-06-18 11.192 3,011 +2,409 0.00% 33,700
2012-06-05 2012-06-01 11.325 602 +602 0.00% 6,818
2012-05-17 2012-05-15 11.358 0 -1,807
2012-05-10 2012-05-08 10.161 1,807 -1,175 0.00% 18,361
2012-04-26 2012-04-24 10.128 2,982 -895 0.00% 30,200
2012-03-28 2012-03-26 10.463 3,877 -298 0.00% 40,565
2012-03-23 2012-03-21 10.597 4,175 +298 0.00% 44,243
2012-03-20 2012-03-16 10.899 3,877 -298 0.00% 42,255
2012-02-29 2012-02-27 10.396 4,175 +298 0.00% 43,402
2012-02-28 2012-02-24 10.396 3,877 -1,789 0.00% 40,305
2012-02-24 2012-02-22 9.826 5,666 -596 0.00% 55,672
2012-02-22 2012-02-20 9.591 6,262 -298 0.00% 60,059
2012-02-21 2012-02-17 9.658 6,560 -299 0.00% 63,357
2012-02-20 2012-02-16 9.624 6,859 +895 0.00% 66,014
2012-02-14 2012-02-10 9.490 5,964 +5,069 0.00% 56,600
2012-02-13 2012-02-09 10.631 895 -2,683 0.00% 9,514
2012-02-08 2012-02-06 10.731 3,578 -299 0.00% 38,396
2012-02-03 2012-02-01 10.765 3,877 +299 0.00% 41,735
2012-02-02 2012-01-31 10.798 3,578 +3,280 0.00% 38,636
2012-02-01 2012-01-30 10.899 298 +298 0.00% 3,248
2012-01-16 2012-01-12 11.066 0 -298
2012-01-11 2012-01-09 11.100 298 -298 0.00% 3,308
2011-12-09 2011-12-07 11.435 596 -895 0.00% 6,815
2011-12-08 2011-12-06 11.368 1,491 +895 0.00% 16,950
2011-12-05 2011-12-01 11.435 596 -895 0.00% 6,815
2011-11-28 2011-11-24 11.402 1,491 -298 0.00% 17,000
2011-11-25 2011-11-23 11.335 1,789 -597 0.00% 20,278
2011-11-22 2011-11-18 11.201 2,386 -298 0.00% 26,725
2011-11-21 2011-11-17 11.301 2,684 -596 0.00% 30,333
2011-11-14 2011-11-10 10.999 3,280 -1,193 0.00% 36,078
2011-11-08 2011-11-04 11.268 4,473 -1,491 0.00% 50,400
2011-11-03 2011-11-01 10.798 5,964 +1,789 0.00% 64,401
2011-10-28 2011-10-26 10.832 4,175 -298 0.00% 45,223
2011-10-27 2011-10-25 11.033 4,473 +3,578 0.00% 49,350
2011-10-19 2011-10-17 11.402 895 +895 0.00% 10,205
2011-10-07 2011-10-04 11.368 0 -298
2011-09-22 2011-09-20 11.368 298 +298 0.00% 3,388
2011-08-30 2011-08-26 10.854 0 -2,921
2011-08-23 2011-08-19 10.546 2,921 +2,921 0.00% 30,804
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top