History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 137,000 | +0 | 0.00% | 20,276 |
| 2025-10-13 | 2025-10-09 | 0.157 | 137,000 | +0 | 0.00% | 21,509 |
| 2025-10-10 | 2025-10-08 | 0.163 | 137,000 | -1,000 | 0.00% | 22,331 |
| 2025-10-09 | 2025-10-06 | 0.160 | 138,000 | +53,000 | 0.00% | 22,080 |
| 2025-10-08 | 2025-10-03 | 0.172 | 85,000 | -122,000 | 0.00% | 14,620 |
| 2025-10-06 | 2025-10-02 | 0.178 | 207,000 | -137,000 | 0.00% | 36,846 |
| 2025-10-03 | 2025-09-30 | 0.173 | 344,000 | +270,000 | 0.00% | 59,512 |
| 2025-10-02 | 2025-09-29 | 0.156 | 74,000 | -350,000 | 0.00% | 11,544 |
| 2025-09-30 | 2025-09-26 | 0.154 | 424,000 | -81,000 | 0.00% | 65,296 |
| 2025-09-29 | 2025-09-25 | 0.170 | 505,000 | +227,000 | 0.00% | 85,850 |
| 2025-09-26 | 2025-09-24 | 0.130 | 278,000 | +10,000 | 0.00% | 36,140 |
| 2025-09-25 | 2025-09-23 | 0.131 | 268,000 | -434,000 | 0.00% | 35,108 |
| 2025-09-24 | 2025-09-22 | 0.130 | 702,000 | +232,000 | 0.01% | 91,260 |
| 2025-09-23 | 2025-09-19 | 0.114 | 470,000 | -10,000 | 0.00% | 53,580 |
| 2025-09-22 | 2025-09-18 | 0.114 | 480,000 | +330,000 | 0.00% | 54,720 |
| 2025-09-17 | 2025-09-15 | 0.120 | 150,000 | +56,000 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.123 | 94,000 | -35,000 | 0.00% | 11,562 |
| 2025-09-15 | 2025-09-11 | 0.120 | 129,000 | +33,000 | 0.00% | 15,480 |
| 2025-09-12 | 2025-09-10 | 0.116 | 96,000 | +13,000 | 0.00% | 11,136 |
| 2025-09-11 | 2025-09-09 | 0.118 | 83,000 | -6,000 | 0.00% | 9,794 |
| 2025-09-09 | 2025-09-05 | 0.121 | 89,000 | +23,000 | 0.00% | 10,769 |
| 2025-09-08 | 2025-09-04 | 0.123 | 66,000 | +4,000 | 0.00% | 8,118 |
| 2025-09-04 | 2025-09-02 | 0.132 | 62,000 | -582,000 | 0.00% | 8,184 |
| 2025-09-03 | 2025-09-01 | 0.138 | 644,000 | +532,000 | 0.01% | 88,872 |
| 2025-09-02 | 2025-08-29 | 0.122 | 112,000 | +31,000 | 0.00% | 13,664 |
| 2025-09-01 | 2025-08-28 | 0.122 | 81,000 | +15,000 | 0.00% | 9,882 |
| 2025-08-29 | 2025-08-27 | 0.124 | 66,000 | +37,000 | 0.00% | 8,184 |
| 2025-08-28 | 2025-08-26 | 0.137 | 29,000 | +26,000 | 0.00% | 3,973 |
| 2025-08-21 | 2025-08-19 | 0.153 | 3,000 | -18,000 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 0.159 | 21,000 | +16,000 | 0.00% | 3,339 |
| 2025-08-19 | 2025-08-15 | 0.165 | 5,000 | -18,000 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 0.168 | 23,000 | +20,000 | 0.00% | 3,864 |
| 2025-08-12 | 2025-08-08 | 0.173 | 3,000 | -74,000 | 0.00% | 519 |
| 2025-08-11 | 2025-08-07 | 0.174 | 77,000 | +74,000 | 0.00% | 13,398 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,000 | -4,000 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.181 | 7,000 | -6,000 | 0.00% | 1,267 |
| 2025-07-31 | 2025-07-29 | 0.187 | 13,000 | +10,000 | 0.00% | 2,431 |
| 2025-07-30 | 2025-07-28 | 0.192 | 3,000 | -30,000 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.198 | 33,000 | +30,000 | 0.00% | 6,534 |
| 2025-07-25 | 2025-07-23 | 0.210 | 3,000 | -20,000 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.182 | 23,000 | -3,000 | 0.00% | 4,186 |
| 2025-07-15 | 2025-07-11 | 0.186 | 26,000 | -4,000 | 0.00% | 4,836 |
| 2025-07-11 | 2025-07-09 | 0.180 | 30,000 | +3,000 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.197 | 27,000 | -6,000 | 0.00% | 5,319 |
| 2025-07-07 | 2025-07-03 | 0.195 | 33,000 | -1,000 | 0.00% | 6,435 |
| 2025-06-26 | 2025-06-24 | 0.197 | 34,000 | -94,000 | 0.00% | 6,698 |
| 2025-06-25 | 2025-06-23 | 0.199 | 128,000 | +50,000 | 0.00% | 25,472 |
| 2025-06-20 | 2025-06-18 | 0.196 | 78,000 | +2,000 | 0.00% | 15,288 |
| 2025-06-19 | 2025-06-17 | 0.200 | 76,000 | -4,000 | 0.00% | 15,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 80,000 | -15,000 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.202 | 95,000 | -56,000 | 0.00% | 19,190 |
| 2025-06-12 | 2025-06-10 | 0.198 | 151,000 | +148,000 | 0.00% | 29,898 |
| 2025-04-15 | 2025-04-11 | 0.240 | 3,000 | -24,000 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.255 | 27,000 | -6,000 | 0.00% | 6,885 |
| 2025-04-08 | 2025-04-03 | 0.270 | 33,000 | -20,000 | 0.00% | 8,910 |
| 2025-04-07 | 2025-04-02 | 0.255 | 53,000 | +50,000 | 0.00% | 13,515 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,000 | -69,000 | 0.00% | 855 |
| 2025-04-01 | 2025-03-28 | 0.249 | 72,000 | -2,000 | 0.00% | 17,928 |
| 2025-03-31 | 2025-03-27 | 0.260 | 74,000 | +31,000 | 0.00% | 19,240 |
| 2025-03-27 | 2025-03-25 | 0.285 | 43,000 | -40,000 | 0.00% | 12,255 |
| 2025-03-26 | 2025-03-24 | 0.295 | 83,000 | +80,000 | 0.00% | 24,485 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,000 | -2,000 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.310 | 5,000 | +2,000 | 0.00% | 1,550 |
| 2024-10-07 | 2024-10-03 | 0.370 | 3,000 | -37,000 | 0.00% | 1,110 |
| 2024-10-04 | 2024-10-02 | 0.370 | 40,000 | -14,000 | 0.00% | 14,800 |
| 2024-10-03 | 2024-09-30 | 0.370 | 54,000 | +51,000 | 0.00% | 19,980 |
| 2024-06-03 | 2024-05-30 | 0.405 | 3,000 | +1,000 | 0.00% | 1,215 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,000 | -20,000 | 0.00% | 830 |
| 2024-05-22 | 2024-05-20 | 0.410 | 22,000 | +20,000 | 0.00% | 9,020 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,000 | +1,000 | 0.00% | 830 |
| 2024-05-17 | 2024-05-14 | 0.435 | 1,000 | -2,000 | 0.00% | 435 |
| 2023-10-26 | 2023-10-24 | 0.300 | 3,000 | -14,000 | 0.00% | 900 |
| 2023-10-16 | 2023-10-12 | 0.295 | 17,000 | +14,000 | 0.00% | 5,015 |
| 2023-10-13 | 2023-10-11 | 0.290 | 3,000 | -6,000 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.295 | 9,000 | +6,000 | 0.00% | 2,655 |
| 2023-08-16 | 2023-08-14 | 0.310 | 3,000 | -40,000 | 0.00% | 930 |
| 2023-08-15 | 2023-08-11 | 0.315 | 43,000 | +40,000 | 0.00% | 13,545 |
| 2023-08-09 | 2023-08-07 | 0.325 | 3,000 | -59,000 | 0.00% | 975 |
| 2023-08-07 | 2023-08-03 | 0.330 | 62,000 | +59,000 | 0.00% | 20,460 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,000 | -40,000 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.330 | 43,000 | +40,000 | 0.00% | 14,190 |
| 2023-07-31 | 2023-07-27 | 0.335 | 3,000 | -80,000 | 0.00% | 1,005 |
| 2023-07-28 | 2023-07-26 | 0.335 | 83,000 | +80,000 | 0.00% | 27,805 |
| 2023-07-25 | 2023-07-21 | 0.330 | 3,000 | -40,000 | 0.00% | 990 |
| 2023-07-21 | 2023-07-19 | 0.345 | 43,000 | +40,000 | 0.00% | 14,835 |
| 2023-07-14 | 2023-07-12 | 0.340 | 3,000 | -81,000 | 0.00% | 1,020 |
| 2023-07-12 | 2023-07-10 | 0.335 | 84,000 | -193,000 | 0.00% | 28,140 |
| 2023-07-11 | 2023-07-07 | 0.360 | 277,000 | +274,000 | 0.00% | 99,720 |
| 2023-07-07 | 2023-07-05 | 0.380 | 3,000 | -100,000 | 0.00% | 1,140 |
| 2023-07-06 | 2023-07-04 | 0.360 | 103,000 | +56,000 | 0.00% | 37,080 |
| 2023-07-05 | 2023-07-03 | 0.370 | 47,000 | +44,000 | 0.00% | 17,390 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,000 | -100,000 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.375 | 103,000 | -68,000 | 0.00% | 38,625 |
| 2023-06-26 | 2023-06-21 | 0.365 | 171,000 | +68,000 | 0.00% | 62,415 |
| 2023-06-23 | 2023-06-20 | 0.380 | 103,000 | -104,000 | 0.00% | 39,140 |
| 2023-06-21 | 2023-06-19 | 0.385 | 207,000 | -56,000 | 0.00% | 79,695 |
| 2023-06-20 | 2023-06-16 | 0.390 | 263,000 | +260,000 | 0.00% | 102,570 |
| 2023-06-19 | 2023-06-15 | 0.390 | 3,000 | -54,000 | 0.00% | 1,170 |
| 2023-06-16 | 2023-06-14 | 0.395 | 57,000 | -63,000 | 0.00% | 22,515 |
| 2023-06-15 | 2023-06-13 | 0.395 | 120,000 | -21,000 | 0.00% | 47,400 |
| 2023-06-13 | 2023-06-09 | 0.395 | 141,000 | +80,000 | 0.00% | 55,695 |
| 2023-06-12 | 2023-06-08 | 0.400 | 61,000 | -82,000 | 0.00% | 24,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 143,000 | +100,000 | 0.00% | 57,200 |
| 2023-06-06 | 2023-06-02 | 0.400 | 43,000 | -157,000 | 0.00% | 17,200 |
| 2023-06-05 | 2023-06-01 | 0.395 | 200,000 | +77,000 | 0.00% | 79,000 |
| 2023-06-02 | 2023-05-31 | 0.395 | 123,000 | +120,000 | 0.00% | 48,585 |
| 2023-06-01 | 2023-05-30 | 0.405 | 3,000 | -40,000 | 0.00% | 1,215 |
| 2023-05-31 | 2023-05-29 | 0.405 | 43,000 | -19,000 | 0.00% | 17,415 |
| 2023-05-30 | 2023-05-25 | 0.405 | 62,000 | +23,000 | 0.00% | 25,110 |
| 2023-05-25 | 2023-05-23 | 0.405 | 39,000 | +36,000 | 0.00% | 15,795 |
| 2023-05-24 | 2023-05-22 | 0.415 | 3,000 | -48,000 | 0.00% | 1,245 |
| 2023-05-23 | 2023-05-19 | 0.410 | 51,000 | -12,000 | 0.00% | 20,910 |
| 2023-05-19 | 2023-05-17 | 0.405 | 63,000 | +60,000 | 0.00% | 25,515 |
| 2023-05-10 | 2023-05-08 | 0.385 | 3,000 | -180,000 | 0.00% | 1,155 |
| 2023-05-05 | 2023-05-03 | 0.390 | 183,000 | +160,000 | 0.00% | 71,370 |
| 2023-05-03 | 2023-04-28 | 0.395 | 23,000 | -200,000 | 0.00% | 9,085 |
| 2023-04-28 | 2023-04-26 | 0.395 | 223,000 | -42,000 | 0.00% | 88,085 |
| 2023-04-27 | 2023-04-25 | 0.395 | 265,000 | +262,000 | 0.00% | 104,675 |
| 2023-04-21 | 2023-04-19 | 0.400 | 3,000 | -20,000 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 23,000 | -200,000 | 0.00% | 9,200 |
| 2023-04-19 | 2023-04-17 | 0.395 | 223,000 | +220,000 | 0.00% | 88,085 |
| 2023-04-18 | 2023-04-14 | 0.405 | 3,000 | -111,000 | 0.00% | 1,215 |
| 2023-04-17 | 2023-04-13 | 0.405 | 114,000 | -188,000 | 0.00% | 46,170 |
| 2023-04-14 | 2023-04-12 | 0.400 | 302,000 | +188,000 | 0.00% | 120,800 |
| 2023-04-13 | 2023-04-11 | 0.405 | 114,000 | -80,000 | 0.00% | 46,170 |
| 2023-04-12 | 2023-04-06 | 0.400 | 194,000 | +180,000 | 0.00% | 77,600 |
| 2023-03-31 | 2023-03-29 | 0.405 | 14,000 | -132,000 | 0.00% | 5,670 |
| 2023-03-30 | 2023-03-28 | 0.405 | 146,000 | +132,000 | 0.00% | 59,130 |
| 2023-03-29 | 2023-03-27 | 0.405 | 14,000 | -71,000 | 0.00% | 5,670 |
| 2023-03-28 | 2023-03-24 | 0.405 | 85,000 | -69,000 | 0.00% | 34,425 |
| 2023-03-27 | 2023-03-23 | 0.405 | 154,000 | +20,000 | 0.00% | 62,370 |
| 2023-03-24 | 2023-03-22 | 0.405 | 134,000 | +40,000 | 0.00% | 54,270 |
| 2023-03-23 | 2023-03-21 | 0.405 | 94,000 | +38,000 | 0.00% | 38,070 |
| 2023-03-22 | 2023-03-20 | 0.405 | 56,000 | +42,000 | 0.00% | 22,680 |
| 2023-03-17 | 2023-03-15 | 0.405 | 14,000 | -135,000 | 0.00% | 5,670 |
| 2023-03-16 | 2023-03-14 | 0.390 | 149,000 | +56,000 | 0.00% | 58,110 |
| 2023-03-15 | 2023-03-13 | 0.405 | 93,000 | +79,000 | 0.00% | 37,665 |
| 2023-03-13 | 2023-03-09 | 0.405 | 14,000 | -38,000 | 0.00% | 5,670 |
| 2023-03-10 | 2023-03-08 | 0.405 | 52,000 | -170,000 | 0.00% | 21,060 |
| 2023-03-09 | 2023-03-07 | 0.405 | 222,000 | +208,000 | 0.00% | 89,910 |
| 2023-03-07 | 2023-03-03 | 0.405 | 14,000 | -113,000 | 0.00% | 5,670 |
| 2023-03-06 | 2023-03-02 | 0.400 | 127,000 | -337,000 | 0.00% | 50,800 |
| 2023-03-03 | 2023-03-01 | 0.400 | 464,000 | +270,000 | 0.00% | 185,600 |
| 2023-02-28 | 2023-02-24 | 0.405 | 194,000 | +46,000 | 0.00% | 78,570 |
| 2023-02-24 | 2023-02-22 | 0.410 | 148,000 | +134,000 | 0.00% | 60,680 |
| 2023-02-21 | 2023-02-17 | 0.410 | 14,000 | -120,000 | 0.00% | 5,740 |
| 2023-02-20 | 2023-02-16 | 0.405 | 134,000 | -40,000 | 0.00% | 54,270 |
| 2023-02-17 | 2023-02-15 | 0.405 | 174,000 | +120,000 | 0.00% | 70,470 |
| 2023-02-16 | 2023-02-14 | 0.405 | 54,000 | -352,000 | 0.00% | 21,870 |
| 2023-02-14 | 2023-02-10 | 0.400 | 406,000 | +200,000 | 0.00% | 162,400 |
| 2023-02-13 | 2023-02-09 | 0.400 | 206,000 | +72,000 | 0.00% | 82,400 |
| 2023-02-09 | 2023-02-07 | 0.405 | 134,000 | -145,000 | 0.00% | 54,270 |
| 2023-02-08 | 2023-02-06 | 0.400 | 279,000 | -112,000 | 0.00% | 111,600 |
| 2023-02-07 | 2023-02-03 | 0.400 | 391,000 | +222,000 | 0.00% | 156,400 |
| 2023-02-06 | 2023-02-02 | 0.405 | 169,000 | -80,000 | 0.00% | 68,445 |
| 2023-02-03 | 2023-02-01 | 0.400 | 249,000 | -85,000 | 0.00% | 99,600 |
| 2023-02-02 | 2023-01-31 | 0.400 | 334,000 | +120,000 | 0.00% | 133,600 |
| 2023-02-01 | 2023-01-30 | 0.405 | 214,000 | -59,000 | 0.00% | 86,670 |
| 2023-01-31 | 2023-01-27 | 0.405 | 273,000 | +144,000 | 0.00% | 110,565 |
| 2023-01-30 | 2023-01-26 | 0.405 | 129,000 | +80,000 | 0.00% | 52,245 |
| 2023-01-27 | 2023-01-20 | 0.405 | 49,000 | -26,000 | 0.00% | 19,845 |
| 2023-01-26 | 2023-01-19 | 0.400 | 75,000 | -58,000 | 0.00% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 133,000 | -56,000 | 0.00% | 53,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 189,000 | -32,000 | 0.00% | 76,545 |
| 2023-01-18 | 2023-01-16 | 0.405 | 221,000 | +10,000 | 0.00% | 89,505 |
| 2023-01-17 | 2023-01-13 | 0.415 | 211,000 | +59,000 | 0.00% | 87,565 |
| 2023-01-16 | 2023-01-12 | 0.410 | 152,000 | +19,000 | 0.00% | 62,320 |
| 2023-01-13 | 2023-01-11 | 0.415 | 133,000 | +40,000 | 0.00% | 55,195 |
| 2023-01-12 | 2023-01-10 | 0.415 | 93,000 | +80,000 | 0.00% | 38,595 |
| 2023-01-06 | 2023-01-04 | 0.415 | 13,000 | -82,000 | 0.00% | 5,395 |
| 2023-01-05 | 2023-01-03 | 0.405 | 95,000 | -63,000 | 0.00% | 38,475 |
| 2023-01-04 | 2022-12-30 | 0.400 | 158,000 | -179,000 | 0.00% | 63,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 337,000 | +269,000 | 0.00% | 134,800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 68,000 | -25,000 | 0.00% | 27,200 |
| 2022-12-29 | 2022-12-23 | 0.400 | 93,000 | -240,000 | 0.00% | 37,200 |
| 2022-12-28 | 2022-12-22 | 0.400 | 333,000 | -227,000 | 0.00% | 133,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 560,000 | +195,000 | 0.00% | 224,000 |
| 2022-12-22 | 2022-12-20 | 0.405 | 365,000 | +352,000 | 0.00% | 147,825 |
| 2022-12-20 | 2022-12-16 | 0.410 | 13,000 | -66,000 | 0.00% | 5,330 |
| 2022-12-19 | 2022-12-15 | 0.405 | 79,000 | +66,000 | 0.00% | 31,995 |
| 2022-12-16 | 2022-12-14 | 0.405 | 13,000 | -83,000 | 0.00% | 5,265 |
| 2022-12-15 | 2022-12-13 | 0.405 | 96,000 | +83,000 | 0.00% | 38,880 |
| 2022-12-13 | 2022-12-09 | 0.400 | 13,000 | -120,000 | 0.00% | 5,200 |
| 2022-12-09 | 2022-12-07 | 0.405 | 133,000 | +118,000 | 0.00% | 53,865 |
| 2022-12-08 | 2022-12-06 | 0.410 | 15,000 | -164,000 | 0.00% | 6,150 |
| 2022-12-07 | 2022-12-05 | 0.405 | 179,000 | +84,000 | 0.00% | 72,495 |
| 2022-12-06 | 2022-12-02 | 0.405 | 95,000 | -70,000 | 0.00% | 38,475 |
| 2022-12-05 | 2022-12-01 | 0.405 | 165,000 | +57,000 | 0.00% | 66,825 |
| 2022-12-02 | 2022-11-30 | 0.405 | 108,000 | +53,000 | 0.00% | 43,740 |
| 2022-12-01 | 2022-11-29 | 0.410 | 55,000 | +40,000 | 0.00% | 22,550 |
| 2022-11-30 | 2022-11-28 | 0.415 | 15,000 | -63,000 | 0.00% | 6,225 |
| 2022-11-29 | 2022-11-25 | 0.415 | 78,000 | +63,000 | 0.00% | 32,370 |
| 2022-11-24 | 2022-11-22 | 0.415 | 15,000 | -128,000 | 0.00% | 6,225 |
| 2022-11-23 | 2022-11-21 | 0.420 | 143,000 | +88,000 | 0.00% | 60,060 |
| 2022-11-22 | 2022-11-18 | 0.425 | 55,000 | -56,000 | 0.00% | 23,375 |
| 2022-11-21 | 2022-11-17 | 0.430 | 111,000 | -2,000 | 0.00% | 47,730 |
| 2022-11-18 | 2022-11-16 | 0.445 | 113,000 | +98,000 | 0.00% | 50,285 |
| 2022-11-17 | 2022-11-15 | 0.450 | 15,000 | -38,000 | 0.00% | 6,750 |
| 2022-11-16 | 2022-11-14 | 0.450 | 53,000 | +38,000 | 0.00% | 23,850 |
| 2022-11-14 | 2022-11-10 | 0.450 | 15,000 | -25,000 | 0.00% | 6,750 |
| 2022-11-11 | 2022-11-09 | 0.450 | 40,000 | +25,000 | 0.00% | 18,000 |
| 2022-10-28 | 2022-10-26 | 0.410 | 15,000 | -60,000 | 0.00% | 6,150 |
| 2022-10-27 | 2022-10-25 | 0.405 | 75,000 | +60,000 | 0.00% | 30,375 |
| 2022-10-24 | 2022-10-20 | 0.410 | 15,000 | -21,000 | 0.00% | 6,150 |
| 2022-10-21 | 2022-10-19 | 0.410 | 36,000 | +21,000 | 0.00% | 14,760 |
| 2022-10-19 | 2022-10-17 | 0.415 | 15,000 | -28,000 | 0.00% | 6,225 |
| 2022-10-18 | 2022-10-14 | 0.410 | 43,000 | -62,000 | 0.00% | 17,630 |
| 2022-10-17 | 2022-10-13 | 0.410 | 105,000 | -70,000 | 0.00% | 43,050 |
| 2022-10-14 | 2022-10-12 | 0.420 | 175,000 | +80,000 | 0.00% | 73,500 |
| 2022-10-13 | 2022-10-11 | 0.425 | 95,000 | +80,000 | 0.00% | 40,375 |
| 2022-10-05 | 2022-09-30 | 0.410 | 15,000 | -40,000 | 0.00% | 6,150 |
| 2022-10-03 | 2022-09-29 | 0.410 | 55,000 | +10,000 | 0.00% | 22,550 |
| 2022-09-30 | 2022-09-28 | 0.410 | 45,000 | -234,000 | 0.00% | 18,450 |
| 2022-09-29 | 2022-09-27 | 0.410 | 279,000 | +118,000 | 0.00% | 114,390 |
| 2022-09-28 | 2022-09-26 | 0.415 | 161,000 | +76,000 | 0.00% | 66,815 |
| 2022-09-27 | 2022-09-23 | 0.415 | 85,000 | +27,000 | 0.00% | 35,275 |
| 2022-09-23 | 2022-09-21 | 0.420 | 58,000 | -80,000 | 0.00% | 24,360 |
| 2022-09-22 | 2022-09-20 | 0.420 | 138,000 | -80,000 | 0.00% | 57,960 |
| 2022-09-21 | 2022-09-19 | 0.420 | 218,000 | -22,000 | 0.00% | 91,560 |
| 2022-09-20 | 2022-09-16 | 0.425 | 240,000 | +175,000 | 0.00% | 102,000 |
| 2022-09-15 | 2022-09-13 | 0.430 | 65,000 | -20,000 | 0.00% | 27,950 |
| 2022-09-13 | 2022-09-08 | 0.430 | 85,000 | -130,000 | 0.00% | 36,550 |
| 2022-09-09 | 2022-09-07 | 0.425 | 215,000 | +50,000 | 0.00% | 91,375 |
| 2022-09-07 | 2022-09-05 | 0.435 | 165,000 | -68,000 | 0.00% | 71,775 |
| 2022-09-06 | 2022-09-02 | 0.440 | 233,000 | +163,000 | 0.00% | 102,520 |
| 2022-09-05 | 2022-09-01 | 0.450 | 70,000 | +17,000 | 0.00% | 31,500 |
| 2022-09-02 | 2022-08-31 | 0.450 | 53,000 | -120,000 | 0.00% | 23,850 |
| 2022-08-31 | 2022-08-29 | 0.450 | 173,000 | +110,000 | 0.00% | 77,850 |
| 2022-08-30 | 2022-08-26 | 0.455 | 63,000 | -69,000 | 0.00% | 28,665 |
| 2022-08-29 | 2022-08-25 | 0.455 | 132,000 | +13,000 | 0.00% | 60,060 |
| 2022-08-26 | 2022-08-24 | 0.455 | 119,000 | +8,000 | 0.00% | 54,145 |
| 2022-08-25 | 2022-08-23 | 0.455 | 111,000 | -1,000 | 0.00% | 50,505 |
| 2022-08-23 | 2022-08-19 | 0.445 | 112,000 | -64,000 | 0.00% | 49,840 |
| 2022-08-22 | 2022-08-18 | 0.445 | 176,000 | +123,000 | 0.00% | 78,320 |
| 2022-08-19 | 2022-08-17 | 0.445 | 53,000 | -54,000 | 0.00% | 23,585 |
| 2022-08-18 | 2022-08-16 | 0.445 | 107,000 | -113,000 | 0.00% | 47,615 |
| 2022-08-16 | 2022-08-12 | 0.440 | 220,000 | -5,000 | 0.00% | 96,800 |
| 2022-08-15 | 2022-08-11 | 0.445 | 225,000 | +162,000 | 0.00% | 100,125 |
| 2022-08-12 | 2022-08-10 | 0.445 | 63,000 | -145,000 | 0.00% | 28,035 |
| 2022-08-11 | 2022-08-09 | 0.450 | 208,000 | -75,000 | 0.00% | 93,600 |
| 2022-08-10 | 2022-08-08 | 0.460 | 283,000 | -60,000 | 0.00% | 130,180 |
| 2022-08-09 | 2022-08-05 | 0.470 | 343,000 | -37,000 | 0.00% | 161,210 |
| 2022-08-08 | 2022-08-04 | 0.485 | 380,000 | +152,000 | 0.00% | 184,300 |
| 2022-08-05 | 2022-08-03 | 0.495 | 228,000 | +185,000 | 0.00% | 112,860 |
| 2022-08-04 | 2022-08-02 | 0.495 | 43,000 | -42,000 | 0.00% | 21,285 |
| 2022-08-03 | 2022-08-01 | 0.495 | 85,000 | -3,000 | 0.00% | 42,075 |
| 2022-08-02 | 2022-07-29 | 0.495 | 88,000 | +75,000 | 0.00% | 43,560 |
| 2022-08-01 | 2022-07-28 | 0.500 | 13,000 | -118,000 | 0.00% | 6,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 131,000 | -48,000 | 0.00% | 64,845 |
| 2022-07-28 | 2022-07-26 | 0.490 | 179,000 | +8,000 | 0.00% | 87,710 |
| 2022-07-27 | 2022-07-25 | 0.490 | 171,000 | +77,000 | 0.00% | 83,790 |
| 2022-07-26 | 2022-07-22 | 0.495 | 94,000 | +81,000 | 0.00% | 46,530 |
| 2022-07-18 | 2022-07-14 | 0.500 | 13,000 | -40,000 | 0.00% | 6,500 |
| 2022-07-15 | 2022-07-13 | 0.495 | 53,000 | +40,000 | 0.00% | 26,235 |
| 2022-07-12 | 2022-07-08 | 0.495 | 13,000 | -130,000 | 0.00% | 6,435 |
| 2022-07-11 | 2022-07-07 | 0.490 | 143,000 | +130,000 | 0.00% | 70,070 |
| 2022-07-06 | 2022-07-04 | 0.500 | 13,000 | -19,000 | 0.00% | 6,500 |
| 2022-07-05 | 2022-06-30 | 0.510 | 32,000 | -139,000 | 0.00% | 16,320 |
| 2022-06-30 | 2022-06-28 | 0.500 | 171,000 | -20,000 | 0.00% | 85,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 191,000 | -27,000 | 0.00% | 95,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 218,000 | +50,000 | 0.00% | 107,910 |
| 2022-06-23 | 2022-06-21 | 0.500 | 168,000 | -3,000 | 0.00% | 84,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 171,000 | +1,000 | 0.00% | 85,500 |
| 2022-06-15 | 2022-06-13 | 0.490 | 170,000 | -16,000 | 0.00% | 83,300 |
| 2022-06-13 | 2022-06-09 | 0.470 | 186,000 | -80,000 | 0.00% | 87,420 |
| 2022-06-10 | 2022-06-08 | 0.455 | 266,000 | +80,000 | 0.00% | 121,030 |
| 2022-06-08 | 2022-06-06 | 0.465 | 186,000 | -200,000 | 0.00% | 86,490 |
| 2022-06-07 | 2022-06-02 | 0.480 | 386,000 | +200,000 | 0.00% | 185,280 |
| 2022-05-23 | 2022-05-19 | 0.480 | 186,000 | -157,000 | 0.00% | 89,280 |
| 2022-05-20 | 2022-05-18 | 0.450 | 343,000 | +20,000 | 0.00% | 154,350 |
| 2022-05-19 | 2022-05-17 | 0.450 | 323,000 | +162,000 | 0.00% | 145,350 |
| 2022-05-18 | 2022-05-16 | 0.450 | 161,000 | +147,000 | 0.00% | 72,450 |
| 2022-05-17 | 2022-05-13 | 0.460 | 14,000 | -40,000 | 0.00% | 6,440 |
| 2022-05-16 | 2022-05-12 | 0.450 | 54,000 | -111,000 | 0.00% | 24,300 |
| 2022-05-13 | 2022-05-11 | 0.450 | 165,000 | +151,000 | 0.00% | 74,250 |
| 2022-05-12 | 2022-05-10 | 0.455 | 14,000 | -144,000 | 0.00% | 6,370 |
| 2022-05-11 | 2022-05-06 | 0.460 | 158,000 | -59,000 | 0.00% | 72,680 |
| 2022-05-10 | 2022-05-05 | 0.455 | 217,000 | -61,000 | 0.00% | 98,735 |
| 2022-05-06 | 2022-05-04 | 0.460 | 278,000 | +71,000 | 0.00% | 127,880 |
| 2022-05-05 | 2022-05-03 | 0.465 | 207,000 | +49,000 | 0.00% | 96,255 |
| 2022-04-25 | 2022-04-21 | 0.465 | 158,000 | -80,000 | 0.00% | 73,470 |
| 2022-04-22 | 2022-04-20 | 0.465 | 238,000 | +80,000 | 0.00% | 110,670 |
| 2022-04-20 | 2022-04-14 | 0.475 | 158,000 | -20,000 | 0.00% | 75,050 |
| 2022-04-19 | 2022-04-13 | 0.475 | 178,000 | -100,000 | 0.00% | 84,550 |
| 2022-04-14 | 2022-04-12 | 0.480 | 278,000 | +120,000 | 0.00% | 133,440 |
| 2022-04-01 | 2022-03-30 | 0.485 | 158,000 | -40,000 | 0.00% | 76,630 |
| 2022-03-31 | 2022-03-29 | 0.490 | 198,000 | -10,000 | 0.00% | 97,020 |
| 2022-03-30 | 2022-03-28 | 0.500 | 208,000 | -90,000 | 0.00% | 104,000 |
| 2022-03-29 | 2022-03-25 | 0.490 | 298,000 | +64,000 | 0.00% | 146,020 |
| 2022-03-28 | 2022-03-24 | 0.490 | 234,000 | -22,000 | 0.00% | 114,660 |
| 2022-03-25 | 2022-03-23 | 0.495 | 256,000 | +98,000 | 0.00% | 126,720 |
| 2022-03-22 | 2022-03-18 | 0.480 | 158,000 | -78,000 | 0.00% | 75,840 |
| 2022-03-21 | 2022-03-17 | 0.475 | 236,000 | -2,000 | 0.00% | 112,100 |
| 2022-03-18 | 2022-03-16 | 0.475 | 238,000 | +185,000 | 0.00% | 113,050 |
| 2022-03-17 | 2022-03-15 | 0.470 | 53,000 | -220,000 | 0.00% | 24,910 |
| 2022-03-16 | 2022-03-14 | 0.480 | 273,000 | +138,000 | 0.00% | 131,040 |
| 2022-03-15 | 2022-03-11 | 0.485 | 135,000 | +2,000 | 0.00% | 65,475 |
| 2022-03-14 | 2022-03-10 | 0.485 | 133,000 | -98,000 | 0.00% | 64,505 |
| 2022-03-11 | 2022-03-09 | 0.485 | 231,000 | -22,000 | 0.00% | 112,035 |
| 2022-03-10 | 2022-03-08 | 0.485 | 253,000 | +7,000 | 0.00% | 122,705 |
| 2022-03-09 | 2022-03-07 | 0.485 | 246,000 | +113,000 | 0.00% | 119,310 |
| 2022-02-23 | 2022-02-21 | 0.465 | 133,000 | -40,000 | 0.00% | 61,845 |
| 2022-02-22 | 2022-02-18 | 0.455 | 173,000 | -120,000 | 0.00% | 78,715 |
| 2022-02-21 | 2022-02-17 | 0.450 | 293,000 | +151,000 | 0.00% | 131,850 |
| 2022-02-18 | 2022-02-16 | 0.455 | 142,000 | +9,000 | 0.00% | 64,610 |
| 2022-02-15 | 2022-02-11 | 0.450 | 133,000 | -45,000 | 0.00% | 59,850 |
| 2022-02-11 | 2022-02-09 | 0.445 | 178,000 | +45,000 | 0.00% | 79,210 |
| 2022-01-21 | 2022-01-19 | 0.465 | 133,000 | -16,000 | 0.00% | 61,845 |
| 2022-01-20 | 2022-01-18 | 0.440 | 149,000 | -28,000 | 0.00% | 65,560 |
| 2022-01-17 | 2022-01-13 | 0.440 | 177,000 | -16,000 | 0.00% | 77,880 |
| 2022-01-14 | 2022-01-12 | 0.450 | 193,000 | +20,000 | 0.00% | 86,850 |
| 2022-01-13 | 2022-01-11 | 0.460 | 173,000 | +38,000 | 0.00% | 79,580 |
| 2022-01-12 | 2022-01-10 | 0.465 | 135,000 | -48,000 | 0.00% | 62,775 |
| 2022-01-07 | 2022-01-05 | 0.475 | 183,000 | -70,000 | 0.00% | 86,925 |
| 2022-01-06 | 2022-01-04 | 0.465 | 253,000 | +69,000 | 0.00% | 117,645 |
| 2022-01-05 | 2022-01-03 | 0.460 | 184,000 | -9,000 | 0.00% | 84,640 |
| 2022-01-04 | 2021-12-31 | 0.460 | 193,000 | -40,000 | 0.00% | 88,780 |
| 2022-01-03 | 2021-12-29 | 0.470 | 233,000 | +98,000 | 0.00% | 109,510 |
| 2021-12-13 | 2021-12-09 | 0.485 | 135,000 | -81,000 | 0.00% | 65,475 |
| 2021-12-10 | 2021-12-08 | 0.480 | 216,000 | -140,000 | 0.00% | 103,680 |
| 2021-12-07 | 2021-12-03 | 0.460 | 356,000 | -19,000 | 0.00% | 163,760 |
| 2021-12-03 | 2021-12-01 | 0.435 | 375,000 | +1,000 | 0.00% | 163,125 |
| 2021-12-02 | 2021-11-30 | 0.425 | 374,000 | -120,000 | 0.00% | 158,950 |
| 2021-12-01 | 2021-11-29 | 0.455 | 494,000 | +16,000 | 0.00% | 224,770 |
| 2021-11-30 | 2021-11-26 | 0.475 | 478,000 | +87,000 | 0.00% | 227,050 |
| 2021-11-24 | 2021-11-22 | 0.490 | 391,000 | +120,000 | 0.00% | 191,590 |
| 2021-11-22 | 2021-11-18 | 0.500 | 271,000 | +140,000 | 0.00% | 135,500 |
| 2021-11-18 | 2021-11-16 | 0.500 | 131,000 | -37,000 | 0.00% | 65,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 168,000 | -43,000 | 0.00% | 84,000 |
| 2021-11-16 | 2021-11-12 | 0.495 | 211,000 | +80,000 | 0.00% | 104,445 |
| 2021-11-11 | 2021-11-09 | 0.485 | 131,000 | -157,000 | 0.00% | 63,535 |
| 2021-11-10 | 2021-11-08 | 0.490 | 288,000 | -3,000 | 0.00% | 141,120 |
| 2021-11-09 | 2021-11-05 | 0.485 | 291,000 | -100,000 | 0.00% | 141,135 |
| 2021-11-08 | 2021-11-04 | 0.480 | 391,000 | -60,000 | 0.00% | 187,680 |
| 2021-11-05 | 2021-11-03 | 0.475 | 451,000 | -11,000 | 0.00% | 214,225 |
| 2021-11-03 | 2021-11-01 | 0.480 | 462,000 | +260,000 | 0.00% | 221,760 |
| 2021-11-02 | 2021-10-29 | 0.490 | 202,000 | +69,000 | 0.00% | 98,980 |
| 2021-10-29 | 2021-10-27 | 0.495 | 133,000 | +2,000 | 0.00% | 65,835 |
| 2021-10-27 | 2021-10-25 | 0.495 | 131,000 | -79,000 | 0.00% | 64,845 |
| 2021-10-26 | 2021-10-22 | 0.480 | 210,000 | -200,000 | 0.00% | 100,800 |
| 2021-10-25 | 2021-10-21 | 0.480 | 410,000 | -106,000 | 0.00% | 196,800 |
| 2021-10-22 | 2021-10-20 | 0.490 | 516,000 | +60,000 | 0.00% | 252,840 |
| 2021-10-21 | 2021-10-19 | 0.495 | 456,000 | +66,000 | 0.00% | 225,720 |
| 2021-10-20 | 2021-10-18 | 0.495 | 390,000 | +78,000 | 0.00% | 193,050 |
| 2021-10-19 | 2021-10-15 | 0.495 | 312,000 | +1,000 | 0.00% | 154,440 |
| 2021-10-18 | 2021-10-12 | 0.495 | 311,000 | -177,000 | 0.00% | 153,945 |
| 2021-10-12 | 2021-10-08 | 0.495 | 488,000 | +279,000 | 0.00% | 241,560 |
| 2021-10-11 | 2021-10-07 | 0.510 | 209,000 | +78,000 | 0.00% | 106,590 |
| 2021-10-08 | 2021-10-06 | 0.510 | 131,000 | -65,000 | 0.00% | 66,810 |
| 2021-10-07 | 2021-10-05 | 0.500 | 196,000 | -273,000 | 0.00% | 98,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 469,000 | +32,000 | 0.00% | 234,500 |
| 2021-09-30 | 2021-09-28 | 0.500 | 437,000 | -254,000 | 0.00% | 218,500 |
| 2021-09-29 | 2021-09-27 | 0.490 | 691,000 | +124,000 | 0.01% | 338,590 |
| 2021-09-28 | 2021-09-24 | 0.500 | 567,000 | +146,000 | 0.00% | 283,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 421,000 | +179,000 | 0.00% | 210,500 |
| 2021-09-24 | 2021-09-21 | 0.510 | 242,000 | -173,000 | 0.00% | 123,420 |
| 2021-09-21 | 2021-09-17 | 0.485 | 415,000 | +133,000 | 0.00% | 201,275 |
| 2021-09-20 | 2021-09-16 | 0.485 | 282,000 | +40,000 | 0.00% | 136,770 |
| 2021-09-13 | 2021-09-09 | 0.490 | 242,000 | -200,000 | 0.00% | 118,580 |
| 2021-09-10 | 2021-09-08 | 0.490 | 442,000 | +80,000 | 0.00% | 216,580 |
| 2021-09-08 | 2021-09-06 | 0.500 | 362,000 | +120,000 | 0.00% | 181,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 242,000 | -100,000 | 0.00% | 123,420 |
| 2021-09-06 | 2021-09-02 | 0.500 | 342,000 | -480,000 | 0.00% | 171,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 822,000 | -52,000 | 0.01% | 411,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 874,000 | +170,000 | 0.01% | 445,740 |
| 2021-09-01 | 2021-08-30 | 0.530 | 704,000 | -160,000 | 0.01% | 373,120 |
| 2021-08-31 | 2021-08-27 | 0.540 | 864,000 | +483,000 | 0.01% | 466,560 |
| 2021-08-30 | 2021-08-26 | 0.560 | 381,000 | -443,000 | 0.00% | 213,360 |
| 2021-08-27 | 2021-08-25 | 0.560 | 824,000 | +404,000 | 0.01% | 461,440 |
| 2021-08-26 | 2021-08-24 | 0.570 | 420,000 | +233,000 | 0.00% | 239,400 |
| 2021-08-25 | 2021-08-23 | 0.570 | 187,000 | -194,000 | 0.00% | 106,590 |
| 2021-08-24 | 2021-08-20 | 0.590 | 381,000 | +200,000 | 0.00% | 224,790 |
| 2021-08-20 | 2021-08-18 | 0.600 | 181,000 | -245,000 | 0.00% | 108,600 |
| 2021-08-19 | 2021-08-17 | 0.590 | 426,000 | +245,000 | 0.00% | 251,340 |
| 2021-08-18 | 2021-08-16 | 0.590 | 181,000 | -200,000 | 0.00% | 106,790 |
| 2021-08-16 | 2021-08-12 | 0.580 | 381,000 | +200,000 | 0.00% | 220,980 |
| 2021-08-12 | 2021-08-10 | 0.580 | 181,000 | -330,000 | 0.00% | 104,980 |
| 2021-08-11 | 2021-08-09 | 0.590 | 511,000 | +198,000 | 0.00% | 301,490 |
| 2021-08-10 | 2021-08-06 | 0.590 | 313,000 | -125,000 | 0.00% | 184,670 |
| 2021-08-09 | 2021-08-05 | 0.590 | 438,000 | +247,000 | 0.00% | 258,420 |
| 2021-08-06 | 2021-08-04 | 0.580 | 191,000 | -159,000 | 0.00% | 110,780 |
| 2021-08-05 | 2021-08-03 | 0.570 | 350,000 | +169,000 | 0.00% | 199,500 |
| 2021-08-04 | 2021-08-02 | 0.570 | 181,000 | -120,000 | 0.00% | 103,170 |
| 2021-08-03 | 2021-07-30 | 0.560 | 301,000 | +80,000 | 0.00% | 168,560 |
| 2021-08-02 | 2021-07-29 | 0.560 | 221,000 | -127,000 | 0.00% | 123,760 |
| 2021-07-30 | 2021-07-28 | 0.560 | 348,000 | -283,000 | 0.00% | 194,880 |
| 2021-07-29 | 2021-07-27 | 0.550 | 631,000 | +230,000 | 0.01% | 347,050 |
| 2021-07-28 | 2021-07-26 | 0.560 | 401,000 | +120,000 | 0.00% | 224,560 |
| 2021-07-27 | 2021-07-23 | 0.550 | 281,000 | +60,000 | 0.00% | 154,550 |
| 2021-07-14 | 2021-07-12 | 0.520 | 221,000 | -180,000 | 0.00% | 114,920 |
| 2021-07-13 | 2021-07-09 | 0.510 | 401,000 | -160,000 | 0.00% | 204,510 |
| 2021-07-12 | 2021-07-08 | 0.520 | 561,000 | +340,000 | 0.00% | 291,720 |
| 2021-07-09 | 2021-07-07 | 0.520 | 221,000 | -200,000 | 0.00% | 114,920 |
| 2021-07-08 | 2021-07-06 | 0.520 | 421,000 | +200,000 | 0.00% | 218,920 |
| 2021-07-07 | 2021-07-05 | 0.530 | 221,000 | -420,000 | 0.00% | 117,130 |
| 2021-07-06 | 2021-07-02 | 0.520 | 641,000 | +248,000 | 0.01% | 333,320 |
| 2021-07-05 | 2021-06-30 | 0.530 | 393,000 | +172,000 | 0.00% | 208,290 |
| 2021-06-29 | 2021-06-25 | 0.530 | 221,000 | -127,000 | 0.00% | 117,130 |
| 2021-06-28 | 2021-06-24 | 0.530 | 348,000 | -150,000 | 0.00% | 184,440 |
| 2021-06-25 | 2021-06-23 | 0.540 | 498,000 | +277,000 | 0.00% | 268,920 |
| 2021-06-24 | 2021-06-22 | 0.550 | 221,000 | -952,000 | 0.00% | 121,550 |
| 2021-06-23 | 2021-06-21 | 0.560 | 1,173,000 | +952,000 | 0.01% | 656,880 |
| 2021-06-22 | 2021-06-18 | 0.570 | 221,000 | -335,000 | 0.00% | 125,970 |
| 2021-06-21 | 2021-06-17 | 0.580 | 556,000 | -365,000 | 0.00% | 322,480 |
| 2021-06-18 | 2021-06-16 | 0.570 | 921,000 | +566,000 | 0.01% | 524,970 |
| 2021-06-17 | 2021-06-15 | 0.570 | 355,000 | -366,000 | 0.00% | 202,350 |
| 2021-06-16 | 2021-06-11 | 0.580 | 721,000 | -263,000 | 0.01% | 418,180 |
| 2021-06-15 | 2021-06-10 | 0.580 | 984,000 | +56,000 | 0.01% | 570,720 |
| 2021-06-11 | 2021-06-09 | 0.590 | 928,000 | +707,000 | 0.01% | 547,520 |
| 2021-06-10 | 2021-06-08 | 0.600 | 221,000 | -422,000 | 0.00% | 132,600 |
| 2021-06-09 | 2021-06-07 | 0.590 | 643,000 | +264,000 | 0.01% | 379,370 |
| 2021-06-08 | 2021-06-04 | 0.590 | 379,000 | -547,000 | 0.00% | 223,610 |
| 2021-06-07 | 2021-06-03 | 0.580 | 926,000 | +245,000 | 0.01% | 537,080 |
| 2021-06-04 | 2021-06-02 | 0.580 | 681,000 | +160,000 | 0.01% | 394,980 |
| 2021-06-03 | 2021-06-01 | 0.590 | 521,000 | +269,000 | 0.00% | 307,390 |
| 2021-06-02 | 2021-05-31 | 0.590 | 252,000 | -217,000 | 0.00% | 148,680 |
| 2021-06-01 | 2021-05-28 | 0.590 | 469,000 | -94,000 | 0.00% | 276,710 |
| 2021-05-31 | 2021-05-27 | 0.580 | 563,000 | +342,000 | 0.00% | 326,540 |
| 2021-05-21 | 2021-05-18 | 0.560 | 221,000 | -200,000 | 0.00% | 123,760 |
| 2021-05-20 | 2021-05-17 | 0.560 | 421,000 | -280,000 | 0.00% | 235,760 |
| 2021-05-18 | 2021-05-14 | 0.550 | 701,000 | +465,000 | 0.01% | 385,550 |
| 2021-05-17 | 2021-05-13 | 0.560 | 236,000 | -217,000 | 0.00% | 132,160 |
| 2021-05-14 | 2021-05-12 | 0.560 | 453,000 | +17,000 | 0.00% | 253,680 |
| 2021-05-13 | 2021-05-11 | 0.560 | 436,000 | +215,000 | 0.00% | 244,160 |
| 2021-05-12 | 2021-05-10 | 0.560 | 221,000 | -542,000 | 0.00% | 123,760 |
| 2021-05-11 | 2021-05-07 | 0.560 | 763,000 | -160,000 | 0.01% | 427,280 |
| 2021-05-10 | 2021-05-06 | 0.560 | 923,000 | +553,000 | 0.01% | 516,880 |
| 2021-05-07 | 2021-05-05 | 0.560 | 370,000 | -449,000 | 0.00% | 207,200 |
| 2021-05-06 | 2021-05-04 | 0.570 | 819,000 | +498,000 | 0.01% | 466,830 |
| 2021-05-05 | 2021-05-03 | 0.580 | 321,000 | +100,000 | 0.00% | 186,180 |
| 2021-05-04 | 2021-04-30 | 0.570 | 221,000 | -253,000 | 0.00% | 125,970 |
| 2021-05-03 | 2021-04-29 | 0.570 | 474,000 | -47,000 | 0.00% | 270,180 |
| 2021-04-30 | 2021-04-28 | 0.560 | 521,000 | +198,000 | 0.00% | 291,760 |
| 2021-04-29 | 2021-04-27 | 0.570 | 323,000 | +4,000 | 0.00% | 184,110 |
| 2021-04-28 | 2021-04-26 | 0.560 | 319,000 | -2,000 | 0.00% | 178,640 |
| 2021-04-27 | 2021-04-23 | 0.570 | 321,000 | +100,000 | 0.00% | 182,970 |
| 2021-04-22 | 2021-04-20 | 0.570 | 221,000 | -292,000 | 0.00% | 125,970 |
| 2021-04-21 | 2021-04-19 | 0.560 | 513,000 | +140,000 | 0.00% | 287,280 |
| 2021-04-20 | 2021-04-16 | 0.570 | 373,000 | -44,000 | 0.00% | 212,610 |
| 2021-04-19 | 2021-04-15 | 0.570 | 417,000 | -27,000 | 0.00% | 237,690 |
| 2021-04-16 | 2021-04-14 | 0.580 | 444,000 | +23,000 | 0.00% | 257,520 |
| 2021-04-15 | 2021-04-13 | 0.580 | 421,000 | +52,000 | 0.00% | 244,180 |
| 2021-04-14 | 2021-04-12 | 0.580 | 369,000 | +148,000 | 0.00% | 214,020 |
| 2021-04-13 | 2021-04-09 | 0.590 | 221,000 | -247,000 | 0.00% | 130,390 |
| 2021-04-12 | 2021-04-08 | 0.590 | 468,000 | +47,000 | 0.00% | 276,120 |
| 2021-04-08 | 2021-04-01 | 0.590 | 421,000 | -240,000 | 0.00% | 248,390 |
| 2021-04-07 | 2021-03-31 | 0.590 | 661,000 | -40,000 | 0.01% | 389,990 |
| 2021-04-01 | 2021-03-30 | 0.590 | 701,000 | +154,000 | 0.01% | 413,590 |
| 2021-03-31 | 2021-03-29 | 0.600 | 547,000 | +125,000 | 0.00% | 328,200 |
| 2021-03-29 | 2021-03-25 | 0.590 | 422,000 | +1,000 | 0.00% | 248,980 |
| 2021-03-25 | 2021-03-23 | 0.570 | 421,000 | +69,000 | 0.00% | 239,970 |
| 2021-03-24 | 2021-03-22 | 0.560 | 352,000 | -285,000 | 0.00% | 197,120 |
| 2021-03-23 | 2021-03-19 | 0.560 | 637,000 | +49,000 | 0.01% | 356,720 |
| 2021-03-22 | 2021-03-18 | 0.580 | 588,000 | -54,000 | 0.00% | 341,040 |
| 2021-03-19 | 2021-03-17 | 0.590 | 642,000 | +218,000 | 0.01% | 378,780 |
| 2021-03-18 | 2021-03-16 | 0.600 | 424,000 | -25,000 | 0.00% | 254,400 |
| 2021-03-17 | 2021-03-15 | 0.590 | 449,000 | +212,000 | 0.00% | 264,910 |
| 2021-03-16 | 2021-03-12 | 0.600 | 237,000 | -175,000 | 0.00% | 142,200 |
| 2021-03-15 | 2021-03-11 | 0.600 | 412,000 | -418,000 | 0.00% | 247,200 |
| 2021-03-12 | 2021-03-10 | 0.600 | 830,000 | +277,000 | 0.01% | 498,000 |
| 2021-03-11 | 2021-03-09 | 0.610 | 553,000 | +40,000 | 0.00% | 337,330 |
| 2021-03-10 | 2021-03-08 | 0.620 | 513,000 | +124,000 | 0.00% | 318,060 |
| 2021-03-09 | 2021-03-05 | 0.630 | 389,000 | +199,000 | 0.00% | 245,070 |
| 2021-03-08 | 2021-03-04 | 0.650 | 190,000 | +23,000 | 0.00% | 123,500 |
| 2021-03-05 | 2021-03-03 | 0.660 | 167,000 | -127,000 | 0.00% | 110,220 |
| 2021-03-04 | 2021-03-02 | 0.650 | 294,000 | +231,000 | 0.00% | 191,100 |
| 2021-03-03 | 2021-03-01 | 0.670 | 63,000 | -203,000 | 0.00% | 42,210 |
| 2021-03-02 | 2021-02-26 | 0.660 | 266,000 | +203,000 | 0.00% | 175,560 |
| 2021-03-01 | 2021-02-25 | 0.670 | 63,000 | -166,000 | 0.00% | 42,210 |
| 2021-02-26 | 2021-02-24 | 0.650 | 229,000 | +166,000 | 0.00% | 148,850 |
| 2021-02-23 | 2021-02-19 | 0.640 | 63,000 | -60,000 | 0.00% | 40,320 |
| 2021-02-22 | 2021-02-18 | 0.630 | 123,000 | -429,000 | 0.00% | 77,490 |
| 2021-02-19 | 2021-02-17 | 0.640 | 552,000 | +300,000 | 0.00% | 353,280 |
| 2021-02-18 | 2021-02-16 | 0.620 | 252,000 | +209,000 | 0.00% | 156,240 |
| 2021-02-16 | 2021-02-09 | 0.610 | 43,000 | -200,000 | 0.00% | 26,230 |
| 2021-02-10 | 2021-02-08 | 0.620 | 243,000 | +200,000 | 0.00% | 150,660 |
| 2021-02-08 | 2021-02-04 | 0.640 | 43,000 | -246,000 | 0.00% | 27,520 |
| 2021-02-05 | 2021-02-03 | 0.620 | 289,000 | -37,000 | 0.00% | 179,180 |
| 2021-02-04 | 2021-02-02 | 0.630 | 326,000 | +253,000 | 0.00% | 205,380 |
| 2021-02-03 | 2021-02-01 | 0.630 | 73,000 | -195,000 | 0.00% | 45,990 |
| 2021-02-02 | 2021-01-29 | 0.640 | 268,000 | -510,000 | 0.00% | 171,520 |
| 2021-01-28 | 2021-01-26 | 0.650 | 778,000 | -50,000 | 0.01% | 505,700 |
| 2021-01-27 | 2021-01-25 | 0.660 | 828,000 | +608,000 | 0.01% | 546,480 |
| 2021-01-26 | 2021-01-22 | 0.680 | 220,000 | +55,000 | 0.00% | 149,600 |
| 2021-01-25 | 2021-01-21 | 0.680 | 165,000 | -15,000 | 0.00% | 112,200 |
| 2021-01-22 | 2021-01-20 | 0.680 | 180,000 | -23,000 | 0.00% | 122,400 |
| 2021-01-21 | 2021-01-19 | 0.680 | 203,000 | -72,000 | 0.00% | 138,040 |
| 2021-01-20 | 2021-01-18 | 0.660 | 275,000 | +73,000 | 0.00% | 181,500 |
| 2021-01-19 | 2021-01-15 | 0.670 | 202,000 | +113,000 | 0.00% | 135,340 |
| 2021-01-18 | 2021-01-14 | 0.670 | 89,000 | +31,000 | 0.00% | 59,630 |
| 2021-01-15 | 2021-01-13 | 0.670 | 58,000 | +13,000 | 0.00% | 38,860 |
| 2021-01-14 | 2021-01-12 | 0.670 | 45,000 | -607,000 | 0.00% | 30,150 |
| 2021-01-13 | 2021-01-11 | 0.680 | 652,000 | +361,000 | 0.01% | 443,360 |
| 2021-01-12 | 2021-01-08 | 0.700 | 291,000 | -236,000 | 0.00% | 203,700 |
| 2021-01-11 | 2021-01-07 | 0.690 | 527,000 | +222,000 | 0.00% | 363,630 |
| 2021-01-08 | 2021-01-06 | 0.700 | 305,000 | +289,000 | 0.00% | 213,500 |
| 2021-01-07 | 2021-01-05 | 0.710 | 16,000 | -288,000 | 0.00% | 11,360 |
| 2021-01-06 | 2021-01-04 | 0.700 | 304,000 | +138,000 | 0.00% | 212,800 |
| 2021-01-05 | 2020-12-31 | 0.710 | 166,000 | +89,000 | 0.00% | 117,860 |
| 2021-01-04 | 2020-12-29 | 0.710 | 77,000 | -167,000 | 0.00% | 54,670 |
| 2020-12-30 | 2020-12-28 | 0.710 | 244,000 | +151,000 | 0.00% | 173,240 |
| 2020-12-29 | 2020-12-24 | 0.710 | 93,000 | +80,000 | 0.00% | 66,030 |
| 2020-12-22 | 2020-12-18 | 0.710 | 13,000 | -200,000 | 0.00% | 9,230 |
| 2020-12-21 | 2020-12-17 | 0.710 | 213,000 | +200,000 | 0.00% | 151,230 |
| 2020-12-16 | 2020-12-14 | 0.690 | 13,000 | -199,000 | 0.00% | 8,970 |
| 2020-12-15 | 2020-12-11 | 0.700 | 212,000 | -81,000 | 0.00% | 148,400 |
| 2020-12-14 | 2020-12-10 | 0.720 | 293,000 | +130,000 | 0.00% | 210,960 |
| 2020-12-11 | 2020-12-09 | 0.750 | 163,000 | +72,000 | 0.00% | 122,250 |
| 2020-12-10 | 2020-12-08 | 0.740 | 91,000 | +78,000 | 0.00% | 67,340 |
| 2020-12-09 | 2020-12-07 | 0.750 | 13,000 | -69,000 | 0.00% | 9,750 |
| 2020-12-07 | 2020-12-03 | 0.730 | 82,000 | -147,000 | 0.00% | 59,860 |
| 2020-12-04 | 2020-12-02 | 0.730 | 229,000 | +186,000 | 0.00% | 167,170 |
| 2020-12-03 | 2020-12-01 | 0.750 | 43,000 | -370,000 | 0.00% | 32,250 |
| 2020-12-02 | 2020-11-30 | 0.760 | 413,000 | +400,000 | 0.00% | 313,880 |
| 2020-12-01 | 2020-11-27 | 0.770 | 13,000 | -85,000 | 0.00% | 10,010 |
| 2020-11-30 | 2020-11-26 | 0.750 | 98,000 | +85,000 | 0.00% | 73,500 |
| 2020-11-27 | 2020-11-25 | 0.750 | 13,000 | -280,000 | 0.00% | 9,750 |
| 2020-11-26 | 2020-11-24 | 0.740 | 293,000 | +280,000 | 0.00% | 216,820 |
| 2020-11-25 | 2020-11-23 | 0.740 | 13,000 | -27,000 | 0.00% | 9,620 |
| 2020-11-24 | 2020-11-20 | 0.730 | 40,000 | +25,000 | 0.00% | 29,200 |
| 2020-11-23 | 2020-11-19 | 0.730 | 15,000 | -272,000 | 0.00% | 10,950 |
| 2020-11-20 | 2020-11-18 | 0.730 | 287,000 | +74,000 | 0.00% | 209,510 |
| 2020-11-19 | 2020-11-17 | 0.740 | 213,000 | +100,000 | 0.00% | 157,620 |
| 2020-11-18 | 2020-11-16 | 0.740 | 113,000 | +100,000 | 0.00% | 83,620 |
| 2020-11-16 | 2020-11-12 | 0.740 | 13,000 | -68,000 | 0.00% | 9,620 |
| 2020-11-13 | 2020-11-11 | 0.740 | 81,000 | +68,000 | 0.00% | 59,940 |
| 2020-11-06 | 2020-11-04 | 0.700 | 13,000 | -205,000 | 0.00% | 9,100 |
| 2020-11-05 | 2020-11-03 | 0.690 | 218,000 | +78,000 | 0.00% | 150,420 |
| 2020-11-04 | 2020-11-02 | 0.690 | 140,000 | -63,000 | 0.00% | 96,600 |
| 2020-11-02 | 2020-10-29 | 0.720 | 203,000 | +58,000 | 0.00% | 146,160 |
| 2020-10-30 | 2020-10-28 | 0.720 | 145,000 | +25,000 | 0.00% | 104,400 |
| 2020-10-29 | 2020-10-27 | 0.720 | 120,000 | +82,000 | 0.00% | 86,400 |
| 2020-10-28 | 2020-10-23 | 0.740 | 38,000 | -22,000 | 0.00% | 28,120 |
| 2020-10-27 | 2020-10-22 | 0.730 | 60,000 | +18,000 | 0.00% | 43,800 |
| 2020-10-23 | 2020-10-21 | 0.730 | 42,000 | -27,000 | 0.00% | 30,660 |
| 2020-10-22 | 2020-10-20 | 0.720 | 69,000 | -59,000 | 0.00% | 49,680 |
| 2020-10-21 | 2020-10-19 | 0.720 | 128,000 | +78,000 | 0.00% | 92,160 |
| 2020-10-20 | 2020-10-16 | 0.720 | 50,000 | -57,000 | 0.00% | 36,000 |
| 2020-10-19 | 2020-10-15 | 0.710 | 107,000 | +40,000 | 0.00% | 75,970 |
| 2020-10-16 | 2020-10-14 | 0.710 | 67,000 | +54,000 | 0.00% | 47,570 |
| 2020-10-14 | 2020-10-09 | 0.730 | 13,000 | -140,000 | 0.00% | 9,490 |
| 2020-10-12 | 2020-10-08 | 0.730 | 153,000 | +140,000 | 0.00% | 111,690 |
| 2020-10-06 | 2020-09-30 | 0.710 | 13,000 | -46,000 | 0.00% | 9,230 |
| 2020-09-29 | 2020-09-25 | 0.700 | 59,000 | -115,000 | 0.00% | 41,300 |
| 2020-09-28 | 2020-09-24 | 0.710 | 174,000 | +117,000 | 0.00% | 123,540 |
| 2020-09-25 | 2020-09-23 | 0.720 | 57,000 | -120,000 | 0.00% | 41,040 |
| 2020-09-24 | 2020-09-22 | 0.730 | 177,000 | +62,000 | 0.00% | 129,210 |
| 2020-09-23 | 2020-09-21 | 0.740 | 115,000 | +4,000 | 0.00% | 85,100 |
| 2020-09-22 | 2020-09-18 | 0.750 | 111,000 | +17,000 | 0.00% | 83,250 |
| 2020-09-21 | 2020-09-17 | 0.750 | 94,000 | +81,000 | 0.00% | 70,500 |
| 2020-09-18 | 2020-09-16 | 0.750 | 13,000 | -40,000 | 0.00% | 9,750 |
| 2020-09-17 | 2020-09-15 | 0.750 | 53,000 | +40,000 | 0.00% | 39,750 |
| 2020-09-11 | 2020-09-09 | 0.740 | 13,000 | -42,000 | 0.00% | 9,620 |
| 2020-09-10 | 2020-09-08 | 0.740 | 55,000 | +42,000 | 0.00% | 40,700 |
| 2020-09-09 | 2020-09-07 | 0.760 | 13,000 | -22,000 | 0.00% | 9,880 |
| 2020-09-07 | 2020-09-03 | 0.780 | 35,000 | +24,000 | 0.00% | 27,300 |
| 2020-08-31 | 2020-08-27 | 0.740 | 11,000 | -36,000 | 0.00% | 8,140 |
| 2020-08-28 | 2020-08-26 | 0.720 | 47,000 | -243,000 | 0.00% | 33,840 |
| 2020-08-27 | 2020-08-25 | 0.700 | 290,000 | +269,000 | 0.00% | 203,000 |
| 2020-08-26 | 2020-08-24 | 0.720 | 21,000 | -32,000 | 0.00% | 15,120 |
| 2020-08-25 | 2020-08-21 | 0.710 | 53,000 | +32,000 | 0.00% | 37,630 |
| 2020-08-24 | 2020-08-20 | 0.710 | 21,000 | -130,000 | 0.00% | 14,910 |
| 2020-08-20 | 2020-08-18 | 0.700 | 151,000 | -108,000 | 0.00% | 105,700 |
| 2020-08-19 | 2020-08-17 | 0.700 | 259,000 | +128,000 | 0.00% | 181,300 |
| 2020-08-18 | 2020-08-14 | 0.700 | 131,000 | -20,000 | 0.00% | 91,700 |
| 2020-08-17 | 2020-08-13 | 0.690 | 151,000 | +70,000 | 0.00% | 104,190 |
| 2020-08-14 | 2020-08-12 | 0.710 | 81,000 | +18,000 | 0.00% | 57,510 |
| 2020-08-13 | 2020-08-11 | 0.710 | 63,000 | -41,000 | 0.00% | 44,730 |
| 2020-08-11 | 2020-08-07 | 0.710 | 104,000 | -37,000 | 0.00% | 73,840 |
| 2020-08-10 | 2020-08-06 | 0.710 | 141,000 | +10,000 | 0.00% | 100,110 |
| 2020-08-07 | 2020-08-05 | 0.710 | 131,000 | +80,000 | 0.00% | 93,010 |
| 2020-08-06 | 2020-08-04 | 0.720 | 51,000 | -19,000 | 0.00% | 36,720 |
| 2020-08-05 | 2020-08-03 | 0.720 | 70,000 | +49,000 | 0.00% | 50,400 |
| 2020-07-08 | 2020-07-06 | 0.690 | 21,000 | -294,000 | 0.00% | 14,490 |
| 2020-07-03 | 2020-06-30 | 0.710 | 315,000 | -50,000 | 0.00% | 223,650 |
| 2020-06-30 | 2020-06-26 | 0.720 | 365,000 | +50,000 | 0.00% | 262,800 |
| 2020-06-24 | 2020-06-22 | 0.720 | 315,000 | +294,000 | 0.00% | 226,800 |
| 2020-06-23 | 2020-06-19 | 0.710 | 21,000 | -318,000 | 0.00% | 14,910 |
| 2020-06-22 | 2020-06-18 | 0.720 | 339,000 | +278,000 | 0.00% | 244,080 |
| 2020-06-19 | 2020-06-17 | 0.730 | 61,000 | +40,000 | 0.00% | 44,530 |
| 2020-06-15 | 2020-06-11 | 0.740 | 21,000 | -71,000 | 0.00% | 15,540 |
| 2020-06-12 | 2020-06-10 | 0.750 | 92,000 | -11,000 | 0.00% | 69,000 |
| 2020-06-11 | 2020-06-09 | 0.760 | 103,000 | -46,000 | 0.00% | 78,280 |
| 2020-06-10 | 2020-06-08 | 0.770 | 149,000 | -14,000 | 0.00% | 114,730 |
| 2020-06-08 | 2020-06-04 | 0.770 | 163,000 | +98,000 | 0.00% | 125,510 |
| 2020-05-28 | 2020-05-26 | 0.770 | 65,000 | -48,000 | 0.00% | 50,050 |
| 2020-05-27 | 2020-05-25 | 0.750 | 113,000 | +8,000 | 0.00% | 84,750 |
| 2020-05-26 | 2020-05-22 | 0.750 | 105,000 | +40,000 | 0.00% | 78,750 |
| 2020-05-25 | 2020-05-21 | 0.770 | 65,000 | -54,000 | 0.00% | 50,050 |
| 2020-05-22 | 2020-05-20 | 0.770 | 119,000 | +54,000 | 0.00% | 91,630 |
| 2020-05-21 | 2020-05-19 | 0.770 | 65,000 | +3,000 | 0.00% | 50,050 |
| 2020-05-18 | 2020-05-14 | 0.780 | 62,000 | -40,000 | 0.00% | 48,360 |
| 2020-05-15 | 2020-05-13 | 0.780 | 102,000 | +9,000 | 0.00% | 79,560 |
| 2020-05-14 | 2020-05-12 | 0.790 | 93,000 | +31,000 | 0.00% | 73,470 |
| 2020-05-13 | 2020-05-11 | 0.800 | 62,000 | -20,000 | 0.00% | 49,600 |
| 2020-05-12 | 2020-05-08 | 0.800 | 82,000 | +20,000 | 0.00% | 65,600 |
| 2020-05-08 | 2020-05-06 | 0.790 | 62,000 | -20,000 | 0.00% | 48,980 |
| 2020-05-07 | 2020-05-05 | 0.790 | 82,000 | +17,000 | 0.00% | 64,780 |
| 2020-05-04 | 2020-04-28 | 0.800 | 65,000 | +3,000 | 0.00% | 52,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 62,000 | -20,000 | 0.00% | 49,600 |
| 2020-04-28 | 2020-04-24 | 0.790 | 82,000 | -40,000 | 0.00% | 64,780 |
| 2020-04-27 | 2020-04-23 | 0.780 | 122,000 | +61,000 | 0.00% | 95,160 |
| 2020-04-15 | 2020-04-09 | 0.850 | 61,000 | +6,000 | 0.00% | 51,850 |
| 2020-04-14 | 2020-04-08 | 0.820 | 55,000 | -1,000 | 0.00% | 45,100 |
| 2020-04-09 | 2020-04-07 | 0.790 | 56,000 | -4,000 | 0.00% | 44,240 |
| 2020-04-07 | 2020-04-03 | 0.740 | 60,000 | -15,000 | 0.00% | 44,400 |
| 2020-03-27 | 2020-03-25 | 0.660 | 75,000 | +2,000 | 0.00% | 49,500 |
| 2020-03-17 | 2020-03-13 | 0.660 | 73,000 | -43,000 | 0.00% | 48,180 |
| 2020-03-16 | 2020-03-12 | 0.670 | 116,000 | +40,000 | 0.00% | 77,720 |
| 2020-03-02 | 2020-02-27 | 0.690 | 76,000 | -39,000 | 0.00% | 52,440 |
| 2020-02-28 | 2020-02-26 | 0.690 | 115,000 | +39,000 | 0.00% | 79,350 |
| 2020-02-21 | 2020-02-19 | 0.700 | 76,000 | -40,000 | 0.00% | 53,200 |
| 2020-02-20 | 2020-02-18 | 0.680 | 116,000 | +40,000 | 0.00% | 78,880 |
| 2020-02-19 | 2020-02-17 | 0.700 | 76,000 | -488,000 | 0.00% | 53,200 |
| 2020-02-18 | 2020-02-14 | 0.700 | 564,000 | +1,000 | 0.00% | 394,800 |
| 2020-02-17 | 2020-02-13 | 0.700 | 563,000 | +36,000 | 0.00% | 394,100 |
| 2020-02-14 | 2020-02-12 | 0.710 | 527,000 | +451,000 | 0.00% | 374,170 |
| 2020-02-12 | 2020-02-10 | 0.730 | 76,000 | -439,000 | 0.00% | 55,480 |
| 2020-02-10 | 2020-02-06 | 0.720 | 515,000 | +2,000 | 0.00% | 370,800 |
| 2020-02-07 | 2020-02-05 | 0.720 | 513,000 | -15,000 | 0.00% | 369,360 |
| 2020-02-06 | 2020-02-04 | 0.720 | 528,000 | +432,000 | 0.00% | 380,160 |
| 2020-02-05 | 2020-02-03 | 0.710 | 96,000 | +20,000 | 0.00% | 68,160 |
| 2020-02-04 | 2020-01-31 | 0.700 | 76,000 | -450,000 | 0.00% | 53,200 |
| 2020-01-31 | 2020-01-29 | 0.710 | 526,000 | -50,000 | 0.00% | 373,460 |
| 2020-01-29 | 2020-01-22 | 0.710 | 576,000 | -32,000 | 0.00% | 408,960 |
| 2020-01-22 | 2020-01-20 | 0.700 | 608,000 | -6,000 | 0.01% | 425,600 |
| 2020-01-21 | 2020-01-17 | 0.710 | 614,000 | +461,000 | 0.01% | 435,940 |
| 2020-01-20 | 2020-01-16 | 0.700 | 153,000 | -3,000 | 0.00% | 107,100 |
| 2020-01-17 | 2020-01-15 | 0.710 | 156,000 | +43,000 | 0.00% | 110,760 |
| 2020-01-10 | 2020-01-08 | 0.790 | 113,000 | +50,000 | 0.00% | 89,270 |
| 2020-01-08 | 2020-01-06 | 0.810 | 63,000 | +4,000 | 0.00% | 51,030 |
| 2020-01-07 | 2020-01-03 | 0.810 | 59,000 | -2,000 | 0.00% | 47,790 |
| 2019-12-19 | 2019-12-17 | 0.730 | 61,000 | -9,000 | 0.00% | 44,530 |
| 2019-12-13 | 2019-12-11 | 0.700 | 70,000 | +5,000 | 0.00% | 49,000 |
| 2019-12-12 | 2019-12-10 | 0.690 | 65,000 | +5,000 | 0.00% | 44,850 |
| 2019-12-06 | 2019-12-04 | 0.670 | 60,000 | -8,000 | 0.00% | 40,200 |
| 2019-12-04 | 2019-12-02 | 0.660 | 68,000 | -6,000 | 0.00% | 44,880 |
| 2019-12-03 | 2019-11-29 | 0.650 | 74,000 | -54,000 | 0.00% | 48,100 |
| 2019-12-02 | 2019-11-28 | 0.670 | 128,000 | +2,000 | 0.00% | 85,760 |
| 2019-11-29 | 2019-11-27 | 0.700 | 126,000 | +60,000 | 0.00% | 88,200 |
| 2019-11-28 | 2019-11-26 | 0.710 | 66,000 | -57,000 | 0.00% | 46,860 |
| 2019-11-27 | 2019-11-25 | 0.690 | 123,000 | +20,000 | 0.00% | 84,870 |
| 2019-11-26 | 2019-11-22 | 0.710 | 103,000 | +40,000 | 0.00% | 73,130 |
| 2019-11-21 | 2019-11-19 | 0.710 | 63,000 | +8,000 | 0.00% | 44,730 |
| 2019-11-12 | 2019-11-08 | 0.740 | 55,000 | +10,000 | 0.00% | 40,700 |
| 2019-11-11 | 2019-11-07 | 0.750 | 45,000 | -11,000 | 0.00% | 33,750 |
| 2019-11-08 | 2019-11-06 | 0.710 | 56,000 | +6,000 | 0.00% | 39,760 |
| 2019-11-07 | 2019-11-05 | 0.730 | 50,000 | -1,000 | 0.00% | 36,500 |
| 2019-11-06 | 2019-11-04 | 0.740 | 51,000 | -6,000 | 0.00% | 37,740 |
| 2019-11-01 | 2019-10-30 | 0.750 | 57,000 | -12,000 | 0.00% | 42,750 |
| 2019-10-31 | 2019-10-29 | 0.790 | 69,000 | +20,000 | 0.00% | 54,510 |
| 2019-10-30 | 2019-10-28 | 0.820 | 49,000 | +18,000 | 0.00% | 40,180 |
| 2019-10-22 | 2019-10-18 | 0.880 | 31,000 | -50,000 | 0.00% | 27,280 |
| 2019-10-21 | 2019-10-17 | 0.900 | 81,000 | +50,000 | 0.00% | 72,900 |
| 2019-10-17 | 2019-10-15 | 0.900 | 31,000 | -3,000 | 0.00% | 27,900 |
| 2019-10-16 | 2019-10-14 | 0.900 | 34,000 | +3,000 | 0.00% | 30,600 |
| 2019-10-14 | 2019-10-10 | 0.890 | 31,000 | -56,000 | 0.00% | 27,590 |
| 2019-10-11 | 2019-10-09 | 0.910 | 87,000 | +56,000 | 0.00% | 79,170 |
| 2019-09-27 | 2019-09-25 | 0.920 | 31,000 | +20,000 | 0.00% | 28,520 |
| 2019-09-26 | 2019-09-24 | 0.940 | 11,000 | -150,000 | 0.00% | 10,340 |
| 2019-09-25 | 2019-09-23 | 0.940 | 161,000 | +120,000 | 0.00% | 151,340 |
| 2019-09-24 | 2019-09-20 | 0.920 | 41,000 | -16,000 | 0.00% | 37,720 |
| 2019-09-23 | 2019-09-19 | 0.920 | 57,000 | +12,000 | 0.00% | 52,440 |
| 2019-09-19 | 2019-09-17 | 0.880 | 45,000 | -13,000 | 0.00% | 39,600 |
| 2019-09-18 | 2019-09-16 | 0.900 | 58,000 | -7,000 | 0.00% | 52,200 |
| 2019-09-17 | 2019-09-13 | 0.920 | 65,000 | +3,000 | 0.00% | 59,800 |
| 2019-09-12 | 2019-09-10 | 0.970 | 62,000 | +8,000 | 0.00% | 60,140 |
| 2019-09-11 | 2019-09-09 | 0.990 | 54,000 | -100,000 | 0.00% | 53,460 |
| 2019-09-10 | 2019-09-06 | 1.000 | 154,000 | +108,000 | 0.00% | 154,000 |
| 2019-08-27 | 2019-08-23 | 1.060 | 46,000 | +3,000 | 0.00% | 48,760 |
| 2019-08-07 | 2019-08-05 | 0.990 | 43,000 | -2,000 | 0.00% | 42,570 |
| 2019-08-06 | 2019-08-02 | 1.020 | 45,000 | -46,000 | 0.00% | 45,900 |
| 2019-08-02 | 2019-07-31 | 1.020 | 91,000 | -20,000 | 0.00% | 92,820 |
| 2019-08-01 | 2019-07-30 | 1.010 | 111,000 | +20,000 | 0.00% | 112,110 |
| 2019-07-31 | 2019-07-29 | 1.000 | 91,000 | -19,000 | 0.00% | 91,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 110,000 | +19,000 | 0.00% | 112,200 |
| 2019-07-25 | 2019-07-23 | 1.000 | 91,000 | +45,000 | 0.00% | 91,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 46,000 | -68,000 | 0.00% | 46,460 |
| 2019-07-19 | 2019-07-17 | 1.020 | 114,000 | +4,000 | 0.00% | 116,280 |
| 2019-07-18 | 2019-07-16 | 1.010 | 110,000 | +52,000 | 0.00% | 111,100 |
| 2019-07-17 | 2019-07-15 | 1.040 | 58,000 | -10,000 | 0.00% | 60,320 |
| 2019-07-16 | 2019-07-12 | 1.030 | 68,000 | +35,000 | 0.00% | 70,040 |
| 2019-07-15 | 2019-07-11 | 1.070 | 33,000 | -18,000 | 0.00% | 35,310 |
| 2019-07-12 | 2019-07-10 | 1.050 | 51,000 | -36,000 | 0.00% | 53,550 |
| 2019-07-11 | 2019-07-09 | 0.710 | 87,000 | -9,000 | 0.00% | 61,770 |
| 2019-07-10 | 2019-07-08 | 0.610 | 96,000 | +7,000 | 0.00% | 58,560 |
| 2019-07-09 | 2019-07-05 | 0.420 | 89,000 | +30,000 | 0.00% | 37,380 |
| 2019-07-08 | 2019-07-04 | 0.800 | 59,000 | +29,000 | 0.00% | 47,200 |
| 2019-07-05 | 2019-07-03 | 0.910 | 30,000 | +30,000 | 0.00% | 27,300 |
| 2019-07-02 | 2019-06-27 | 1.000 | 0 | -10,000 | ||
| 2019-06-26 | 2019-06-24 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2019-06-20 | 2019-06-18 | 1.180 | 0 | -8,000 | ||
| 2019-06-19 | 2019-06-17 | 1.270 | 8,000 | +8,000 | 0.00% | 10,160 |
| 2019-03-26 | 2019-03-22 | 3.400 | 0 | -17,000 | ||
| 2019-03-25 | 2019-03-21 | 3.350 | 17,000 | +14,000 | 0.00% | 56,950 |
| 2019-03-18 | 2019-03-14 | 3.720 | 3,000 | +3,000 | 0.00% | 11,160 |
| 2019-03-08 | 2019-03-06 | 3.940 | 0 | -32,000 | ||
| 2019-03-07 | 2019-03-05 | 3.940 | 32,000 | +32,000 | 0.00% | 126,080 |
| 2018-12-04 | 2018-11-30 | 6.040 | 0 | -30,000 | ||
| 2018-12-03 | 2018-11-29 | 6.060 | 30,000 | +30,000 | 0.00% | 181,800 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy