History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 4,643,000 | +0 | 0.04% | 687,164 |
| 2025-10-13 | 2025-10-09 | 0.157 | 4,643,000 | +0 | 0.04% | 728,951 |
| 2025-10-10 | 2025-10-08 | 0.163 | 4,643,000 | +0 | 0.04% | 756,809 |
| 2025-10-09 | 2025-10-06 | 0.160 | 4,643,000 | +0 | 0.04% | 742,880 |
| 2025-10-08 | 2025-10-03 | 0.172 | 4,643,000 | +0 | 0.04% | 798,596 |
| 2025-10-06 | 2025-10-02 | 0.178 | 4,643,000 | +0 | 0.04% | 826,454 |
| 2025-10-03 | 2025-09-30 | 0.173 | 4,643,000 | +0 | 0.04% | 803,239 |
| 2025-10-02 | 2025-09-29 | 0.156 | 4,643,000 | +0 | 0.04% | 724,308 |
| 2025-09-30 | 2025-09-26 | 0.154 | 4,643,000 | +0 | 0.04% | 715,022 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,643,000 | +0 | 0.04% | 789,310 |
| 2025-09-26 | 2025-09-24 | 0.130 | 4,643,000 | +0 | 0.04% | 603,590 |
| 2025-09-25 | 2025-09-23 | 0.131 | 4,643,000 | +0 | 0.04% | 608,233 |
| 2025-09-24 | 2025-09-22 | 0.130 | 4,643,000 | +0 | 0.04% | 603,590 |
| 2025-09-23 | 2025-09-19 | 0.114 | 4,643,000 | +0 | 0.04% | 529,302 |
| 2025-09-22 | 2025-09-18 | 0.114 | 4,643,000 | +0 | 0.04% | 529,302 |
| 2025-09-19 | 2025-09-17 | 0.114 | 4,643,000 | +0 | 0.04% | 529,302 |
| 2025-09-18 | 2025-09-16 | 0.117 | 4,643,000 | +0 | 0.04% | 543,231 |
| 2025-09-17 | 2025-09-15 | 0.120 | 4,643,000 | +0 | 0.04% | 557,160 |
| 2025-09-16 | 2025-09-12 | 0.123 | 4,643,000 | +0 | 0.04% | 571,089 |
| 2025-09-15 | 2025-09-11 | 0.120 | 4,643,000 | +0 | 0.04% | 557,160 |
| 2025-09-12 | 2025-09-10 | 0.116 | 4,643,000 | +0 | 0.04% | 538,588 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,643,000 | +0 | 0.04% | 547,874 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,643,000 | +0 | 0.04% | 557,160 |
| 2025-09-09 | 2025-09-05 | 0.121 | 4,643,000 | +0 | 0.04% | 561,803 |
| 2025-09-08 | 2025-09-04 | 0.123 | 4,643,000 | +0 | 0.04% | 571,089 |
| 2025-09-05 | 2025-09-03 | 0.130 | 4,643,000 | +0 | 0.04% | 603,590 |
| 2025-09-04 | 2025-09-02 | 0.132 | 4,643,000 | +0 | 0.04% | 612,876 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,643,000 | +0 | 0.04% | 640,734 |
| 2025-09-02 | 2025-08-29 | 0.122 | 4,643,000 | +0 | 0.04% | 566,446 |
| 2025-09-01 | 2025-08-28 | 0.122 | 4,643,000 | +0 | 0.04% | 566,446 |
| 2025-08-29 | 2025-08-27 | 0.124 | 4,643,000 | +0 | 0.04% | 575,732 |
| 2025-08-28 | 2025-08-26 | 0.137 | 4,643,000 | +0 | 0.04% | 636,091 |
| 2025-08-27 | 2025-08-25 | 0.141 | 4,643,000 | +0 | 0.04% | 654,663 |
| 2025-08-26 | 2025-08-22 | 0.142 | 4,643,000 | +0 | 0.04% | 659,306 |
| 2025-08-25 | 2025-08-21 | 0.145 | 4,643,000 | +0 | 0.04% | 673,235 |
| 2025-08-22 | 2025-08-20 | 0.148 | 4,643,000 | +0 | 0.04% | 687,164 |
| 2025-08-21 | 2025-08-19 | 0.153 | 4,643,000 | +0 | 0.04% | 710,379 |
| 2025-08-20 | 2025-08-18 | 0.159 | 4,643,000 | +0 | 0.04% | 738,237 |
| 2025-08-19 | 2025-08-15 | 0.165 | 4,643,000 | +0 | 0.04% | 766,095 |
| 2025-08-18 | 2025-08-14 | 0.168 | 4,643,000 | +0 | 0.04% | 780,024 |
| 2025-08-15 | 2025-08-13 | 0.168 | 4,643,000 | +0 | 0.04% | 780,024 |
| 2025-08-14 | 2025-08-12 | 0.168 | 4,643,000 | +0 | 0.04% | 780,024 |
| 2025-08-13 | 2025-08-11 | 0.171 | 4,643,000 | +0 | 0.04% | 793,953 |
| 2025-08-12 | 2025-08-08 | 0.173 | 4,643,000 | +0 | 0.04% | 803,239 |
| 2025-08-11 | 2025-08-07 | 0.174 | 4,643,000 | +0 | 0.04% | 807,882 |
| 2025-08-08 | 2025-08-06 | 0.176 | 4,643,000 | +0 | 0.04% | 817,168 |
| 2025-08-07 | 2025-08-05 | 0.177 | 4,643,000 | +0 | 0.04% | 821,811 |
| 2025-08-06 | 2025-08-04 | 0.179 | 4,643,000 | +0 | 0.04% | 831,097 |
| 2025-08-05 | 2025-08-01 | 0.180 | 4,643,000 | +0 | 0.04% | 835,740 |
| 2025-08-04 | 2025-07-31 | 0.181 | 4,643,000 | +0 | 0.04% | 840,383 |
| 2025-08-01 | 2025-07-30 | 0.183 | 4,643,000 | +0 | 0.04% | 849,669 |
| 2025-07-31 | 2025-07-29 | 0.187 | 4,643,000 | +0 | 0.04% | 868,241 |
| 2025-07-30 | 2025-07-28 | 0.192 | 4,643,000 | +0 | 0.04% | 891,456 |
| 2025-07-29 | 2025-07-25 | 0.198 | 4,643,000 | +0 | 0.04% | 919,314 |
| 2025-07-28 | 2025-07-24 | 0.208 | 4,643,000 | +0 | 0.04% | 965,744 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,643,000 | +0 | 0.04% | 975,030 |
| 2025-07-24 | 2025-07-22 | 0.214 | 4,643,000 | +0 | 0.04% | 993,602 |
| 2025-07-23 | 2025-07-21 | 0.205 | 4,643,000 | +0 | 0.04% | 951,815 |
| 2025-07-22 | 2025-07-18 | 0.200 | 4,643,000 | +0 | 0.04% | 928,600 |
| 2025-07-21 | 2025-07-17 | 0.197 | 4,643,000 | +0 | 0.04% | 914,671 |
| 2025-07-18 | 2025-07-16 | 0.205 | 4,643,000 | +0 | 0.04% | 951,815 |
| 2025-07-17 | 2025-07-15 | 0.200 | 4,643,000 | +0 | 0.04% | 928,600 |
| 2025-07-16 | 2025-07-14 | 0.182 | 4,643,000 | +0 | 0.04% | 845,026 |
| 2025-07-15 | 2025-07-11 | 0.186 | 4,643,000 | +0 | 0.04% | 863,598 |
| 2025-07-14 | 2025-07-10 | 0.186 | 4,643,000 | +0 | 0.04% | 863,598 |
| 2025-07-11 | 2025-07-09 | 0.180 | 4,643,000 | +0 | 0.04% | 835,740 |
| 2025-07-10 | 2025-07-08 | 0.191 | 4,643,000 | +0 | 0.04% | 886,813 |
| 2025-07-09 | 2025-07-07 | 0.194 | 4,643,000 | +0 | 0.04% | 900,742 |
| 2025-07-08 | 2025-07-04 | 0.197 | 4,643,000 | +0 | 0.04% | 914,671 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,643,000 | +0 | 0.04% | 905,385 |
| 2025-07-04 | 2025-07-02 | 0.194 | 4,643,000 | +0 | 0.04% | 900,742 |
| 2025-07-03 | 2025-06-30 | 0.195 | 4,643,000 | +0 | 0.04% | 905,385 |
| 2025-07-02 | 2025-06-27 | 0.195 | 4,643,000 | +0 | 0.04% | 905,385 |
| 2025-06-30 | 2025-06-26 | 0.198 | 4,643,000 | +0 | 0.04% | 919,314 |
| 2025-06-27 | 2025-06-25 | 0.196 | 4,643,000 | +0 | 0.04% | 910,028 |
| 2025-06-26 | 2025-06-24 | 0.197 | 4,643,000 | +0 | 0.04% | 914,671 |
| 2025-06-25 | 2025-06-23 | 0.199 | 4,643,000 | +0 | 0.04% | 923,957 |
| 2025-06-24 | 2025-06-20 | 0.204 | 4,643,000 | +0 | 0.04% | 947,172 |
| 2025-06-23 | 2025-06-19 | 0.199 | 4,643,000 | +0 | 0.04% | 923,957 |
| 2025-06-20 | 2025-06-18 | 0.196 | 4,643,000 | +0 | 0.04% | 910,028 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,643,000 | +0 | 0.04% | 928,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 4,643,000 | +0 | 0.04% | 928,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,643,000 | +0 | 0.04% | 928,600 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,643,000 | +0 | 0.04% | 923,957 |
| 2025-06-13 | 2025-06-11 | 0.202 | 4,643,000 | +0 | 0.04% | 937,886 |
| 2025-06-12 | 2025-06-10 | 0.198 | 4,643,000 | +0 | 0.04% | 919,314 |
| 2025-06-11 | 2025-06-09 | 0.224 | 4,643,000 | +0 | 0.04% | 1,040,032 |
| 2025-06-10 | 2025-06-06 | 0.225 | 4,643,000 | +0 | 0.04% | 1,044,675 |
| 2025-06-09 | 2025-06-05 | 0.226 | 4,643,000 | +0 | 0.04% | 1,049,318 |
| 2025-06-06 | 2025-06-04 | 0.227 | 4,643,000 | +0 | 0.04% | 1,053,961 |
| 2025-06-05 | 2025-06-03 | 0.227 | 4,643,000 | +0 | 0.04% | 1,053,961 |
| 2025-06-04 | 2025-06-02 | 0.226 | 4,643,000 | +0 | 0.04% | 1,049,318 |
| 2025-06-03 | 2025-05-30 | 0.226 | 4,643,000 | +0 | 0.04% | 1,049,318 |
| 2025-06-02 | 2025-05-29 | 0.226 | 4,643,000 | +0 | 0.04% | 1,049,318 |
| 2025-05-30 | 2025-05-28 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-05-29 | 2025-05-27 | 0.227 | 4,643,000 | +0 | 0.04% | 1,053,961 |
| 2025-05-28 | 2025-05-26 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-05-26 | 2025-05-22 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-05-23 | 2025-05-21 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-05-22 | 2025-05-20 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-05-21 | 2025-05-19 | 0.230 | 4,643,000 | +0 | 0.04% | 1,067,890 |
| 2025-05-20 | 2025-05-16 | 0.231 | 4,643,000 | +0 | 0.04% | 1,072,533 |
| 2025-05-19 | 2025-05-15 | 0.231 | 4,643,000 | +0 | 0.04% | 1,072,533 |
| 2025-05-16 | 2025-05-14 | 0.238 | 4,643,000 | +0 | 0.04% | 1,105,034 |
| 2025-05-15 | 2025-05-13 | 0.238 | 4,643,000 | +0 | 0.04% | 1,105,034 |
| 2025-05-14 | 2025-05-12 | 0.245 | 4,643,000 | +0 | 0.04% | 1,137,535 |
| 2025-05-13 | 2025-05-09 | 0.260 | 4,643,000 | +0 | 0.04% | 1,207,180 |
| 2025-05-12 | 2025-05-08 | 0.265 | 4,643,000 | +0 | 0.04% | 1,230,395 |
| 2025-05-09 | 2025-05-07 | 0.219 | 4,643,000 | +0 | 0.04% | 1,016,817 |
| 2025-05-08 | 2025-05-06 | 0.219 | 4,643,000 | +0 | 0.04% | 1,016,817 |
| 2025-05-07 | 2025-05-02 | 0.220 | 4,643,000 | +0 | 0.04% | 1,021,460 |
| 2025-05-06 | 2025-04-30 | 0.220 | 4,643,000 | +0 | 0.04% | 1,021,460 |
| 2025-05-02 | 2025-04-29 | 0.227 | 4,643,000 | +0 | 0.04% | 1,053,961 |
| 2025-04-30 | 2025-04-28 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-04-29 | 2025-04-25 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2025-04-28 | 2025-04-24 | 0.230 | 4,643,000 | +0 | 0.04% | 1,067,890 |
| 2025-04-25 | 2025-04-23 | 0.234 | 4,643,000 | +0 | 0.04% | 1,086,462 |
| 2025-04-24 | 2025-04-22 | 0.234 | 4,643,000 | +0 | 0.04% | 1,086,462 |
| 2025-04-23 | 2025-04-17 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2025-04-22 | 2025-04-16 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2025-04-17 | 2025-04-15 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2025-04-16 | 2025-04-14 | 0.234 | 4,643,000 | +0 | 0.04% | 1,086,462 |
| 2025-04-15 | 2025-04-11 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2025-04-14 | 2025-04-10 | 0.232 | 4,643,000 | +0 | 0.04% | 1,077,176 |
| 2025-04-11 | 2025-04-09 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2025-04-10 | 2025-04-08 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,643,000 | +0 | 0.04% | 1,183,965 |
| 2025-04-08 | 2025-04-03 | 0.270 | 4,643,000 | +0 | 0.04% | 1,253,610 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,643,000 | +0 | 0.04% | 1,183,965 |
| 2025-04-03 | 2025-04-01 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2025-04-02 | 2025-03-31 | 0.245 | 4,643,000 | +0 | 0.04% | 1,137,535 |
| 2025-04-01 | 2025-03-28 | 0.249 | 4,643,000 | +0 | 0.04% | 1,156,107 |
| 2025-03-31 | 2025-03-27 | 0.260 | 4,643,000 | +0 | 0.04% | 1,207,180 |
| 2025-03-28 | 2025-03-26 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2025-03-27 | 2025-03-25 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2025-03-25 | 2025-03-21 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2025-03-24 | 2025-03-20 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-03-21 | 2025-03-19 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-03-20 | 2025-03-18 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-03-19 | 2025-03-17 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-03-18 | 2025-03-14 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2025-03-17 | 2025-03-13 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,643,000 | +0 | 0.04% | 1,392,900 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-03-11 | 2025-03-07 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-03-10 | 2025-03-06 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-03-07 | 2025-03-05 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2025-03-06 | 2025-03-04 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2025-03-05 | 2025-03-03 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2025-03-04 | 2025-02-28 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2025-03-03 | 2025-02-27 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2025-02-27 | 2025-02-25 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2025-02-26 | 2025-02-24 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-02-24 | 2025-02-20 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2025-02-21 | 2025-02-19 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2025-02-20 | 2025-02-18 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2025-02-19 | 2025-02-17 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2025-02-18 | 2025-02-14 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2025-02-13 | 2025-02-11 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2025-02-12 | 2025-02-10 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2025-02-11 | 2025-02-07 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,643,000 | +0 | 0.04% | 1,392,900 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,643,000 | +0 | 0.04% | 1,253,610 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2025-01-24 | 2025-01-22 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-22 | 2025-01-20 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-21 | 2025-01-17 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-17 | 2025-01-15 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-16 | 2025-01-14 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2025-01-15 | 2025-01-13 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2025-01-14 | 2025-01-10 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2025-01-13 | 2025-01-09 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-10 | 2025-01-08 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-09 | 2025-01-07 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,643,000 | +0 | 0.04% | 1,392,900 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,643,000 | +0 | 0.04% | 1,392,900 |
| 2025-01-03 | 2024-12-31 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2025-01-02 | 2024-12-27 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-30 | 2024-12-24 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-27 | 2024-12-20 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-23 | 2024-12-19 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2024-12-20 | 2024-12-18 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2024-12-19 | 2024-12-17 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2024-12-18 | 2024-12-16 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2024-12-17 | 2024-12-13 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2024-12-16 | 2024-12-12 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2024-12-12 | 2024-12-10 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2024-12-11 | 2024-12-09 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-10 | 2024-12-06 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-09 | 2024-12-05 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-06 | 2024-12-04 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-05 | 2024-12-03 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2024-12-04 | 2024-12-02 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-03 | 2024-11-29 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2024-12-02 | 2024-11-28 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2024-11-29 | 2024-11-27 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-11-28 | 2024-11-26 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-11-27 | 2024-11-25 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-11-26 | 2024-11-22 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2024-11-25 | 2024-11-21 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-11-21 | 2024-11-19 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-11-20 | 2024-11-18 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-11-19 | 2024-11-15 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-11-18 | 2024-11-14 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-11-15 | 2024-11-13 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-11-14 | 2024-11-12 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-11-13 | 2024-11-11 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2024-11-12 | 2024-11-08 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-11-08 | 2024-11-06 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2024-11-05 | 2024-11-01 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-11-04 | 2024-10-31 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-11-01 | 2024-10-30 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-10-30 | 2024-10-28 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-10-29 | 2024-10-25 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-10-28 | 2024-10-24 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-10-25 | 2024-10-23 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-10-22 | 2024-10-18 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2024-10-21 | 2024-10-17 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-10-17 | 2024-10-15 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-10-16 | 2024-10-14 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-10-15 | 2024-10-10 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-10-10 | 2024-10-08 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-10-07 | 2024-10-03 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-10-04 | 2024-10-02 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-10-03 | 2024-09-30 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-10-02 | 2024-09-27 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2024-09-30 | 2024-09-26 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2024-09-27 | 2024-09-25 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-09-25 | 2024-09-23 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2024-09-24 | 2024-09-20 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-09-23 | 2024-09-19 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-09-20 | 2024-09-17 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-09-19 | 2024-09-16 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-09-16 | 2024-09-12 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2024-09-13 | 2024-09-11 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2024-09-12 | 2024-09-10 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-09-11 | 2024-09-09 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-09-10 | 2024-09-05 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-09-09 | 2024-09-04 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-09-05 | 2024-09-03 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-09-04 | 2024-09-02 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2024-09-03 | 2024-08-30 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-09-02 | 2024-08-29 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2024-08-30 | 2024-08-28 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-08-29 | 2024-08-27 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-08-28 | 2024-08-26 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2024-08-27 | 2024-08-23 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-08-26 | 2024-08-22 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-08-23 | 2024-08-21 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-08-22 | 2024-08-20 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2024-08-21 | 2024-08-19 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2024-08-20 | 2024-08-16 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2024-08-19 | 2024-08-15 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2024-08-16 | 2024-08-14 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-08-15 | 2024-08-13 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-08-14 | 2024-08-12 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2024-08-13 | 2024-08-09 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-08-12 | 2024-08-08 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-08-09 | 2024-08-07 | 0.375 | 4,643,000 | +0 | 0.04% | 1,741,125 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4,643,000 | +0 | 0.04% | 1,741,125 |
| 2024-08-07 | 2024-08-05 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2024-08-05 | 2024-08-01 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2024-08-02 | 2024-07-31 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2024-08-01 | 2024-07-30 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2024-07-31 | 2024-07-29 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-07-30 | 2024-07-26 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-07-29 | 2024-07-25 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-07-26 | 2024-07-24 | 0.350 | 4,643,000 | +0 | 0.04% | 1,625,050 |
| 2024-07-25 | 2024-07-23 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2024-07-24 | 2024-07-22 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2024-07-23 | 2024-07-19 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2024-07-22 | 2024-07-18 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2024-07-19 | 2024-07-17 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2024-07-18 | 2024-07-16 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2024-07-17 | 2024-07-15 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2024-07-16 | 2024-07-12 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2024-07-15 | 2024-07-11 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2024-07-12 | 2024-07-10 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2024-07-11 | 2024-07-09 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2024-07-10 | 2024-07-08 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2024-07-09 | 2024-07-05 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2024-07-08 | 2024-07-04 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2024-07-05 | 2024-07-03 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2024-07-04 | 2024-07-02 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2024-07-03 | 2024-06-28 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2024-07-02 | 2024-06-27 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2024-06-28 | 2024-06-26 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2024-06-25 | 2024-06-21 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2024-06-24 | 2024-06-20 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2024-06-21 | 2024-06-19 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2024-06-20 | 2024-06-18 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2024-06-19 | 2024-06-17 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2024-06-18 | 2024-06-14 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2024-06-17 | 2024-06-13 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2024-06-13 | 2024-06-11 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2024-06-12 | 2024-06-07 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2024-06-11 | 2024-06-06 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2024-06-07 | 2024-06-05 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2024-06-06 | 2024-06-04 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2024-06-03 | 2024-05-30 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2024-05-31 | 2024-05-29 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2024-05-30 | 2024-05-28 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2024-05-29 | 2024-05-27 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2024-05-28 | 2024-05-24 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2024-05-27 | 2024-05-23 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2024-05-24 | 2024-05-22 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2024-05-23 | 2024-05-21 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2024-05-22 | 2024-05-20 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2024-05-20 | 2024-05-16 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2024-05-17 | 2024-05-14 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2024-05-16 | 2024-05-13 | 0.385 | 4,643,000 | +0 | 0.04% | 1,787,555 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2024-05-13 | 2024-05-09 | 0.385 | 4,643,000 | +0 | 0.04% | 1,787,555 |
| 2024-05-10 | 2024-05-08 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2024-05-09 | 2024-05-07 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2024-05-08 | 2024-05-06 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2024-05-07 | 2024-05-03 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2024-05-06 | 2024-05-02 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2024-05-03 | 2024-04-30 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2024-05-02 | 2024-04-29 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2024-04-30 | 2024-04-26 | 0.385 | 4,643,000 | +0 | 0.04% | 1,787,555 |
| 2024-04-29 | 2024-04-25 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2024-04-26 | 2024-04-24 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2024-04-25 | 2024-04-23 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2024-04-24 | 2024-04-22 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2024-04-23 | 2024-04-19 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2024-04-22 | 2024-04-18 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2024-04-19 | 2024-04-17 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2024-04-18 | 2024-04-16 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2024-04-17 | 2024-04-15 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2024-04-16 | 2024-04-12 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2024-04-15 | 2024-04-11 | 0.260 | 4,643,000 | +0 | 0.04% | 1,207,180 |
| 2024-04-12 | 2024-04-10 | 0.255 | 4,643,000 | +0 | 0.04% | 1,183,965 |
| 2024-04-11 | 2024-04-09 | 0.255 | 4,643,000 | +0 | 0.04% | 1,183,965 |
| 2024-04-10 | 2024-04-08 | 0.260 | 4,643,000 | +0 | 0.04% | 1,207,180 |
| 2024-04-09 | 2024-04-05 | 0.255 | 4,643,000 | +0 | 0.04% | 1,183,965 |
| 2024-04-08 | 2024-04-03 | 0.265 | 4,643,000 | +0 | 0.04% | 1,230,395 |
| 2024-04-05 | 2024-04-02 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2024-04-03 | 2024-03-28 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2024-04-02 | 2024-03-27 | 0.260 | 4,643,000 | +0 | 0.04% | 1,207,180 |
| 2024-03-28 | 2024-03-26 | 0.260 | 4,643,000 | +0 | 0.04% | 1,207,180 |
| 2024-03-27 | 2024-03-25 | 0.238 | 4,643,000 | +0 | 0.04% | 1,105,034 |
| 2024-03-26 | 2024-03-22 | 0.230 | 4,643,000 | +0 | 0.04% | 1,067,890 |
| 2024-03-25 | 2024-03-21 | 0.230 | 4,643,000 | +0 | 0.04% | 1,067,890 |
| 2024-03-22 | 2024-03-20 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2024-03-21 | 2024-03-19 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-03-20 | 2024-03-18 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2024-03-19 | 2024-03-15 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2024-03-18 | 2024-03-14 | 0.223 | 4,643,000 | +0 | 0.04% | 1,035,389 |
| 2024-03-15 | 2024-03-13 | 0.228 | 4,643,000 | +0 | 0.04% | 1,058,604 |
| 2024-03-14 | 2024-03-12 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2024-03-13 | 2024-03-11 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-03-12 | 2024-03-08 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-03-11 | 2024-03-07 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2024-03-08 | 2024-03-06 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-03-07 | 2024-03-05 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-03-06 | 2024-03-04 | 0.241 | 4,643,000 | +0 | 0.04% | 1,118,963 |
| 2024-03-05 | 2024-03-01 | 0.241 | 4,643,000 | +0 | 0.04% | 1,118,963 |
| 2024-03-04 | 2024-02-29 | 0.241 | 4,643,000 | +0 | 0.04% | 1,118,963 |
| 2024-03-01 | 2024-02-28 | 0.241 | 4,643,000 | +0 | 0.04% | 1,118,963 |
| 2024-02-29 | 2024-02-27 | 0.241 | 4,643,000 | +0 | 0.04% | 1,118,963 |
| 2024-02-28 | 2024-02-26 | 0.241 | 4,643,000 | +0 | 0.04% | 1,118,963 |
| 2024-02-27 | 2024-02-23 | 0.232 | 4,643,000 | +0 | 0.04% | 1,077,176 |
| 2024-02-26 | 2024-02-22 | 0.232 | 4,643,000 | +0 | 0.04% | 1,077,176 |
| 2024-02-23 | 2024-02-21 | 0.235 | 4,643,000 | +0 | 0.04% | 1,091,105 |
| 2024-02-22 | 2024-02-20 | 0.226 | 4,643,000 | +0 | 0.04% | 1,049,318 |
| 2024-02-21 | 2024-02-19 | 0.227 | 4,643,000 | +0 | 0.04% | 1,053,961 |
| 2024-02-20 | 2024-02-16 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-02-19 | 2024-02-15 | 0.241 | 4,643,000 | +0 | 0.04% | 1,118,963 |
| 2024-02-16 | 2024-02-14 | 0.255 | 4,643,000 | +0 | 0.04% | 1,183,965 |
| 2024-02-15 | 2024-02-09 | 0.255 | 4,643,000 | +0 | 0.04% | 1,183,965 |
| 2024-02-14 | 2024-02-07 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2024-02-08 | 2024-02-06 | 0.265 | 4,643,000 | +0 | 0.04% | 1,230,395 |
| 2024-02-07 | 2024-02-05 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2024-02-06 | 2024-02-02 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2024-02-05 | 2024-02-01 | 0.244 | 4,643,000 | +0 | 0.04% | 1,132,892 |
| 2024-02-02 | 2024-01-31 | 0.230 | 4,643,000 | +0 | 0.04% | 1,067,890 |
| 2024-02-01 | 2024-01-30 | 0.239 | 4,643,000 | +0 | 0.04% | 1,109,677 |
| 2024-01-31 | 2024-01-29 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-01-30 | 2024-01-26 | 0.234 | 4,643,000 | +0 | 0.04% | 1,086,462 |
| 2024-01-29 | 2024-01-25 | 0.235 | 4,643,000 | +0 | 0.04% | 1,091,105 |
| 2024-01-26 | 2024-01-24 | 0.233 | 4,643,000 | +0 | 0.04% | 1,081,819 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,643,000 | +0 | 0.04% | 1,081,819 |
| 2024-01-24 | 2024-01-22 | 0.234 | 4,643,000 | +0 | 0.04% | 1,086,462 |
| 2024-01-23 | 2024-01-19 | 0.234 | 4,643,000 | +0 | 0.04% | 1,086,462 |
| 2024-01-22 | 2024-01-18 | 0.235 | 4,643,000 | +0 | 0.04% | 1,091,105 |
| 2024-01-19 | 2024-01-17 | 0.237 | 4,643,000 | +0 | 0.04% | 1,100,391 |
| 2024-01-18 | 2024-01-16 | 0.237 | 4,643,000 | +0 | 0.04% | 1,100,391 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,643,000 | +0 | 0.04% | 1,114,320 |
| 2024-01-16 | 2024-01-12 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2024-01-15 | 2024-01-11 | 0.249 | 4,643,000 | +0 | 0.04% | 1,156,107 |
| 2024-01-12 | 2024-01-10 | 0.249 | 4,643,000 | +0 | 0.04% | 1,156,107 |
| 2024-01-11 | 2024-01-09 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2024-01-10 | 2024-01-08 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2024-01-09 | 2024-01-05 | 0.245 | 4,643,000 | +0 | 0.04% | 1,137,535 |
| 2024-01-08 | 2024-01-04 | 0.245 | 4,643,000 | +0 | 0.04% | 1,137,535 |
| 2024-01-05 | 2024-01-03 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,643,000 | +0 | 0.04% | 1,156,107 |
| 2024-01-03 | 2023-12-29 | 0.248 | 4,643,000 | +0 | 0.04% | 1,151,464 |
| 2024-01-02 | 2023-12-28 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2023-12-29 | 2023-12-27 | 0.242 | 4,643,000 | +0 | 0.04% | 1,123,606 |
| 2023-12-28 | 2023-12-22 | 0.245 | 4,643,000 | +0 | 0.04% | 1,137,535 |
| 2023-12-27 | 2023-12-21 | 0.246 | 4,643,000 | +0 | 0.04% | 1,142,178 |
| 2023-12-22 | 2023-12-20 | 0.246 | 4,643,000 | +0 | 0.04% | 1,142,178 |
| 2023-12-21 | 2023-12-19 | 0.245 | 4,643,000 | +0 | 0.04% | 1,137,535 |
| 2023-12-20 | 2023-12-18 | 0.245 | 4,643,000 | +0 | 0.04% | 1,137,535 |
| 2023-12-19 | 2023-12-15 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2023-12-15 | 2023-12-13 | 0.250 | 4,643,000 | +0 | 0.04% | 1,160,750 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,643,000 | +0 | 0.04% | 1,207,180 |
| 2023-12-13 | 2023-12-11 | 0.265 | 4,643,000 | +0 | 0.04% | 1,230,395 |
| 2023-12-12 | 2023-12-08 | 0.265 | 4,643,000 | +0 | 0.04% | 1,230,395 |
| 2023-12-11 | 2023-12-07 | 0.270 | 4,643,000 | +0 | 0.04% | 1,253,610 |
| 2023-12-08 | 2023-12-06 | 0.265 | 4,643,000 | +0 | 0.04% | 1,230,395 |
| 2023-12-07 | 2023-12-05 | 0.275 | 4,643,000 | +0 | 0.04% | 1,276,825 |
| 2023-12-06 | 2023-12-04 | 0.275 | 4,643,000 | +0 | 0.04% | 1,276,825 |
| 2023-12-05 | 2023-12-01 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2023-12-04 | 2023-11-30 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-12-01 | 2023-11-29 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-30 | 2023-11-28 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-29 | 2023-11-27 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-28 | 2023-11-24 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-27 | 2023-11-23 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-24 | 2023-11-22 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-23 | 2023-11-21 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2023-11-22 | 2023-11-20 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2023-11-21 | 2023-11-17 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-20 | 2023-11-16 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-17 | 2023-11-15 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-11-16 | 2023-11-14 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-15 | 2023-11-13 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-14 | 2023-11-10 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-13 | 2023-11-09 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-10 | 2023-11-08 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-09 | 2023-11-07 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-11-08 | 2023-11-06 | 0.305 | 4,643,000 | +0 | 0.04% | 1,416,115 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-03 | 2023-11-01 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-11-02 | 2023-10-31 | 0.305 | 4,643,000 | +0 | 0.04% | 1,416,115 |
| 2023-11-01 | 2023-10-30 | 0.305 | 4,643,000 | +0 | 0.04% | 1,416,115 |
| 2023-10-31 | 2023-10-27 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2023-10-30 | 2023-10-26 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2023-10-27 | 2023-10-25 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-10-26 | 2023-10-24 | 0.300 | 4,643,000 | +0 | 0.04% | 1,392,900 |
| 2023-10-25 | 2023-10-20 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2023-10-24 | 2023-10-19 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-10-20 | 2023-10-18 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-10-19 | 2023-10-17 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-10-18 | 2023-10-16 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-10-17 | 2023-10-13 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-10-16 | 2023-10-12 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-10-13 | 2023-10-11 | 0.290 | 4,643,000 | +0 | 0.04% | 1,346,470 |
| 2023-10-12 | 2023-10-10 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-10-11 | 2023-10-09 | 0.300 | 4,643,000 | +0 | 0.04% | 1,392,900 |
| 2023-10-10 | 2023-10-06 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2023-10-09 | 2023-10-05 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-10-06 | 2023-10-04 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-10-05 | 2023-10-03 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-10-04 | 2023-09-29 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-10-03 | 2023-09-28 | 0.305 | 4,643,000 | +0 | 0.04% | 1,416,115 |
| 2023-09-29 | 2023-09-27 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2023-09-28 | 2023-09-26 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2023-09-27 | 2023-09-25 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-09-26 | 2023-09-22 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-09-25 | 2023-09-21 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-09-22 | 2023-09-20 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2023-09-21 | 2023-09-19 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-09-20 | 2023-09-18 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2023-09-19 | 2023-09-15 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-09-18 | 2023-09-14 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-09-15 | 2023-09-13 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-09-14 | 2023-09-12 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2023-09-13 | 2023-09-11 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-09-12 | 2023-09-07 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2023-09-11 | 2023-09-06 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2023-09-07 | 2023-09-05 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2023-09-06 | 2023-09-04 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-09-05 | 2023-08-31 | 0.265 | 4,643,000 | +0 | 0.04% | 1,230,395 |
| 2023-09-04 | 2023-08-30 | 0.270 | 4,643,000 | +0 | 0.04% | 1,253,610 |
| 2023-08-31 | 2023-08-29 | 0.270 | 4,643,000 | +0 | 0.04% | 1,253,610 |
| 2023-08-30 | 2023-08-28 | 0.275 | 4,643,000 | +0 | 0.04% | 1,276,825 |
| 2023-08-29 | 2023-08-25 | 0.270 | 4,643,000 | +0 | 0.04% | 1,253,610 |
| 2023-08-28 | 2023-08-24 | 0.275 | 4,643,000 | +0 | 0.04% | 1,276,825 |
| 2023-08-25 | 2023-08-23 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2023-08-24 | 2023-08-22 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2023-08-23 | 2023-08-21 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2023-08-22 | 2023-08-18 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2023-08-21 | 2023-08-17 | 0.280 | 4,643,000 | +0 | 0.04% | 1,300,040 |
| 2023-08-18 | 2023-08-16 | 0.285 | 4,643,000 | +0 | 0.04% | 1,323,255 |
| 2023-08-17 | 2023-08-15 | 0.295 | 4,643,000 | +0 | 0.04% | 1,369,685 |
| 2023-08-16 | 2023-08-14 | 0.310 | 4,643,000 | +0 | 0.04% | 1,439,330 |
| 2023-08-15 | 2023-08-11 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-08-14 | 2023-08-10 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-08-11 | 2023-08-09 | 0.315 | 4,643,000 | +0 | 0.04% | 1,462,545 |
| 2023-08-10 | 2023-08-08 | 0.320 | 4,643,000 | +0 | 0.04% | 1,485,760 |
| 2023-08-09 | 2023-08-07 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-08-08 | 2023-08-04 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-08-07 | 2023-08-03 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-08-04 | 2023-08-02 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-08-03 | 2023-08-01 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2023-08-02 | 2023-07-31 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-08-01 | 2023-07-28 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-07-31 | 2023-07-27 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2023-07-28 | 2023-07-26 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2023-07-27 | 2023-07-25 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2023-07-26 | 2023-07-24 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-07-25 | 2023-07-21 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-07-24 | 2023-07-20 | 0.330 | 4,643,000 | +0 | 0.04% | 1,532,190 |
| 2023-07-21 | 2023-07-19 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2023-07-20 | 2023-07-18 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2023-07-19 | 2023-07-14 | 0.355 | 4,643,000 | +0 | 0.04% | 1,648,265 |
| 2023-07-18 | 2023-07-13 | 0.345 | 4,643,000 | +0 | 0.04% | 1,601,835 |
| 2023-07-14 | 2023-07-12 | 0.340 | 4,643,000 | +0 | 0.04% | 1,578,620 |
| 2023-07-13 | 2023-07-11 | 0.325 | 4,643,000 | +0 | 0.04% | 1,508,975 |
| 2023-07-12 | 2023-07-10 | 0.335 | 4,643,000 | +0 | 0.04% | 1,555,405 |
| 2023-07-11 | 2023-07-07 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2023-07-10 | 2023-07-06 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2023-07-07 | 2023-07-05 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2023-07-06 | 2023-07-04 | 0.360 | 4,643,000 | +0 | 0.04% | 1,671,480 |
| 2023-07-05 | 2023-07-03 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2023-07-04 | 2023-06-30 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2023-07-03 | 2023-06-29 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2023-06-30 | 2023-06-28 | 0.375 | 4,643,000 | +0 | 0.04% | 1,741,125 |
| 2023-06-29 | 2023-06-27 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2023-06-28 | 2023-06-26 | 0.370 | 4,643,000 | +0 | 0.04% | 1,717,910 |
| 2023-06-27 | 2023-06-23 | 0.375 | 4,643,000 | +0 | 0.04% | 1,741,125 |
| 2023-06-26 | 2023-06-21 | 0.365 | 4,643,000 | +0 | 0.04% | 1,694,695 |
| 2023-06-23 | 2023-06-20 | 0.380 | 4,643,000 | +0 | 0.04% | 1,764,340 |
| 2023-06-21 | 2023-06-19 | 0.385 | 4,643,000 | +0 | 0.04% | 1,787,555 |
| 2023-06-20 | 2023-06-16 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2023-06-19 | 2023-06-15 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2023-06-16 | 2023-06-14 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-06-15 | 2023-06-13 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-06-14 | 2023-06-12 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-06-13 | 2023-06-09 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-06-12 | 2023-06-08 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-06-09 | 2023-06-07 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-06-08 | 2023-06-06 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-06-07 | 2023-06-05 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-06-06 | 2023-06-02 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-06-05 | 2023-06-01 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-06-02 | 2023-05-31 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-06-01 | 2023-05-30 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-05-31 | 2023-05-29 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-05-30 | 2023-05-25 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-05-29 | 2023-05-24 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-05-25 | 2023-05-23 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-05-24 | 2023-05-22 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-05-23 | 2023-05-19 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-05-22 | 2023-05-18 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-05-19 | 2023-05-17 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-05-18 | 2023-05-16 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-05-17 | 2023-05-15 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-05-16 | 2023-05-12 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-05-15 | 2023-05-11 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-05-12 | 2023-05-10 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-05-11 | 2023-05-09 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2023-05-10 | 2023-05-08 | 0.385 | 4,643,000 | +0 | 0.04% | 1,787,555 |
| 2023-05-09 | 2023-05-05 | 0.385 | 4,643,000 | +0 | 0.04% | 1,787,555 |
| 2023-05-08 | 2023-05-04 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2023-05-05 | 2023-05-03 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2023-05-04 | 2023-05-02 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-05-03 | 2023-04-28 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-05-02 | 2023-04-27 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-04-28 | 2023-04-26 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-04-27 | 2023-04-25 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-04-26 | 2023-04-24 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-04-19 | 2023-04-17 | 0.395 | 4,643,000 | +0 | 0.04% | 1,833,985 |
| 2023-04-18 | 2023-04-14 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-04-17 | 2023-04-13 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-04-14 | 2023-04-12 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-04-13 | 2023-04-11 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-04-12 | 2023-04-06 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-04-11 | 2023-04-04 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-04-06 | 2023-04-03 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-04-04 | 2023-03-31 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2023-04-03 | 2023-03-30 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-03-31 | 2023-03-29 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-30 | 2023-03-28 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-29 | 2023-03-27 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-28 | 2023-03-24 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-27 | 2023-03-23 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-24 | 2023-03-22 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-23 | 2023-03-21 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-22 | 2023-03-20 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-21 | 2023-03-17 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-20 | 2023-03-16 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-17 | 2023-03-15 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-16 | 2023-03-14 | 0.390 | 4,643,000 | +0 | 0.04% | 1,810,770 |
| 2023-03-15 | 2023-03-13 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-14 | 2023-03-10 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-13 | 2023-03-09 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-10 | 2023-03-08 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-09 | 2023-03-07 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-08 | 2023-03-06 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-07 | 2023-03-03 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-06 | 2023-03-02 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-03-03 | 2023-03-01 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-03-02 | 2023-02-28 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-03-01 | 2023-02-27 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-02-28 | 2023-02-24 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-02-24 | 2023-02-22 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-02-23 | 2023-02-21 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-02-22 | 2023-02-20 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2023-02-21 | 2023-02-17 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-02-20 | 2023-02-16 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-17 | 2023-02-15 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-16 | 2023-02-14 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-15 | 2023-02-13 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-14 | 2023-02-10 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-02-13 | 2023-02-09 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-02-10 | 2023-02-08 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-09 | 2023-02-07 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-08 | 2023-02-06 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-02-06 | 2023-02-02 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-02-03 | 2023-02-01 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-02-01 | 2023-01-30 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-01-31 | 2023-01-27 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-01-30 | 2023-01-26 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-01-27 | 2023-01-20 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-01-26 | 2023-01-19 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-01-18 | 2023-01-16 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-01-17 | 2023-01-13 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-01-16 | 2023-01-12 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2023-01-13 | 2023-01-11 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-01-12 | 2023-01-10 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-01-11 | 2023-01-09 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2023-01-10 | 2023-01-06 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-01-09 | 2023-01-05 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-01-06 | 2023-01-04 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2023-01-05 | 2023-01-03 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2023-01-04 | 2022-12-30 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2022-12-30 | 2022-12-28 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2022-12-29 | 2022-12-23 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2022-12-28 | 2022-12-22 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2022-12-22 | 2022-12-20 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-21 | 2022-12-19 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-12-20 | 2022-12-16 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-12-19 | 2022-12-15 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-16 | 2022-12-14 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-15 | 2022-12-13 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-14 | 2022-12-12 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-13 | 2022-12-09 | 0.400 | 4,643,000 | +0 | 0.04% | 1,857,200 |
| 2022-12-12 | 2022-12-08 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-09 | 2022-12-07 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-08 | 2022-12-06 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-12-07 | 2022-12-05 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-06 | 2022-12-02 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-05 | 2022-12-01 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-02 | 2022-11-30 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-12-01 | 2022-11-29 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-11-30 | 2022-11-28 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-11-29 | 2022-11-25 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-11-28 | 2022-11-24 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-11-25 | 2022-11-23 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-11-24 | 2022-11-22 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-11-23 | 2022-11-21 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-11-22 | 2022-11-18 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2022-11-21 | 2022-11-17 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2022-11-18 | 2022-11-16 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-11-17 | 2022-11-15 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-11-16 | 2022-11-14 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-11-15 | 2022-11-11 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-11-14 | 2022-11-10 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-11-11 | 2022-11-09 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-11-10 | 2022-11-08 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-11-09 | 2022-11-07 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-11-07 | 2022-11-03 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2022-11-04 | 2022-11-02 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2022-11-03 | 2022-11-01 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-11-02 | 2022-10-31 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-11-01 | 2022-10-28 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-10-31 | 2022-10-27 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-10-28 | 2022-10-26 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-27 | 2022-10-25 | 0.405 | 4,643,000 | +0 | 0.04% | 1,880,415 |
| 2022-10-26 | 2022-10-24 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-25 | 2022-10-21 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-24 | 2022-10-20 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-21 | 2022-10-19 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-20 | 2022-10-18 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-10-19 | 2022-10-17 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-10-18 | 2022-10-14 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-17 | 2022-10-13 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-14 | 2022-10-12 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-10-13 | 2022-10-11 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2022-10-12 | 2022-10-10 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2022-10-11 | 2022-10-07 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2022-10-10 | 2022-10-06 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2022-10-07 | 2022-10-05 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-10-06 | 2022-10-03 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-05 | 2022-09-30 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-10-03 | 2022-09-29 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-09-30 | 2022-09-28 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-09-29 | 2022-09-27 | 0.410 | 4,643,000 | +0 | 0.04% | 1,903,630 |
| 2022-09-28 | 2022-09-26 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-09-27 | 2022-09-23 | 0.415 | 4,643,000 | +0 | 0.04% | 1,926,845 |
| 2022-09-26 | 2022-09-22 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-09-23 | 2022-09-21 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-09-22 | 2022-09-20 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-09-21 | 2022-09-19 | 0.420 | 4,643,000 | +0 | 0.04% | 1,950,060 |
| 2022-09-20 | 2022-09-16 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2022-09-19 | 2022-09-15 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2022-09-16 | 2022-09-14 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2022-09-15 | 2022-09-13 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2022-09-14 | 2022-09-09 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2022-09-13 | 2022-09-08 | 0.430 | 4,643,000 | +0 | 0.04% | 1,996,490 |
| 2022-09-09 | 2022-09-07 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2022-09-08 | 2022-09-06 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2022-09-07 | 2022-09-05 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2022-09-06 | 2022-09-02 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2022-09-05 | 2022-09-01 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-09-02 | 2022-08-31 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-09-01 | 2022-08-30 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-08-31 | 2022-08-29 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-08-30 | 2022-08-26 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-08-29 | 2022-08-25 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-08-26 | 2022-08-24 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-08-25 | 2022-08-23 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-08-24 | 2022-08-22 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-08-23 | 2022-08-19 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-08-22 | 2022-08-18 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-08-19 | 2022-08-17 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-08-18 | 2022-08-16 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-08-17 | 2022-08-15 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2022-08-16 | 2022-08-12 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2022-08-15 | 2022-08-11 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-08-12 | 2022-08-10 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-08-11 | 2022-08-09 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-08-10 | 2022-08-08 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-08-09 | 2022-08-05 | 0.470 | 4,643,000 | +0 | 0.04% | 2,182,210 |
| 2022-08-08 | 2022-08-04 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-08-05 | 2022-08-03 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-08-04 | 2022-08-02 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-08-03 | 2022-08-01 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-08-02 | 2022-07-29 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-08-01 | 2022-07-28 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-07-28 | 2022-07-26 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-07-27 | 2022-07-25 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-07-26 | 2022-07-22 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-07-25 | 2022-07-21 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-07-22 | 2022-07-20 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-07-21 | 2022-07-19 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-07-20 | 2022-07-18 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-07-19 | 2022-07-15 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-07-18 | 2022-07-14 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-07-15 | 2022-07-13 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-07-14 | 2022-07-12 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-07-13 | 2022-07-11 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-07-12 | 2022-07-08 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-07-11 | 2022-07-07 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-07-08 | 2022-07-06 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-07-07 | 2022-07-05 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-07-05 | 2022-06-30 | 0.510 | 4,643,000 | +0 | 0.04% | 2,367,930 |
| 2022-07-04 | 2022-06-29 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-06-28 | 2022-06-24 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-06-27 | 2022-06-23 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-06-22 | 2022-06-20 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-06-21 | 2022-06-17 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-06-20 | 2022-06-16 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-06-17 | 2022-06-15 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-06-16 | 2022-06-14 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-06-15 | 2022-06-13 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-06-14 | 2022-06-10 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-06-13 | 2022-06-09 | 0.470 | 4,643,000 | +0 | 0.04% | 2,182,210 |
| 2022-06-10 | 2022-06-08 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-06-09 | 2022-06-07 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-06-08 | 2022-06-06 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-06-07 | 2022-06-02 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-06-06 | 2022-06-01 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-06-02 | 2022-05-31 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,643,000 | +0 | 0.04% | 2,182,210 |
| 2022-05-31 | 2022-05-27 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-05-30 | 2022-05-26 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-05-27 | 2022-05-25 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-05-26 | 2022-05-24 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-05-25 | 2022-05-23 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-05-24 | 2022-05-20 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-05-23 | 2022-05-19 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-05-20 | 2022-05-18 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-05-19 | 2022-05-17 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-05-18 | 2022-05-16 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-05-17 | 2022-05-13 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-05-16 | 2022-05-12 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-05-13 | 2022-05-11 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-05-12 | 2022-05-10 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-05-11 | 2022-05-06 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-05-10 | 2022-05-05 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-05-06 | 2022-05-04 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-05-05 | 2022-05-03 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-05-04 | 2022-04-29 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-05-03 | 2022-04-28 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-04-29 | 2022-04-27 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-04-28 | 2022-04-26 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-04-27 | 2022-04-25 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-04-26 | 2022-04-22 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-04-25 | 2022-04-21 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-04-22 | 2022-04-20 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-04-21 | 2022-04-19 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-04-20 | 2022-04-14 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-04-19 | 2022-04-13 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-04-14 | 2022-04-12 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-04-13 | 2022-04-11 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-04-12 | 2022-04-08 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-04-11 | 2022-04-07 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-04-08 | 2022-04-06 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-04-07 | 2022-04-04 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-04-06 | 2022-04-01 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-04-04 | 2022-03-31 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-04-01 | 2022-03-30 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-31 | 2022-03-29 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-03-30 | 2022-03-28 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2022-03-29 | 2022-03-25 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-03-28 | 2022-03-24 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-03-25 | 2022-03-23 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2022-03-24 | 2022-03-22 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-23 | 2022-03-21 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-22 | 2022-03-18 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-03-21 | 2022-03-17 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-03-18 | 2022-03-16 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-03-17 | 2022-03-15 | 0.470 | 4,643,000 | +0 | 0.04% | 2,182,210 |
| 2022-03-16 | 2022-03-14 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-03-15 | 2022-03-11 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-14 | 2022-03-10 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-11 | 2022-03-09 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-10 | 2022-03-08 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-09 | 2022-03-07 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-08 | 2022-03-04 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-07 | 2022-03-03 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2022-03-04 | 2022-03-02 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-03 | 2022-03-01 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-02 | 2022-02-28 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-03-01 | 2022-02-25 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-02-28 | 2022-02-24 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-02-25 | 2022-02-23 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-02-24 | 2022-02-22 | 0.470 | 4,643,000 | +0 | 0.04% | 2,182,210 |
| 2022-02-23 | 2022-02-21 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-02-22 | 2022-02-18 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-02-21 | 2022-02-17 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-02-18 | 2022-02-16 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-02-17 | 2022-02-15 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-02-16 | 2022-02-14 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-02-15 | 2022-02-11 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-02-14 | 2022-02-10 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-02-11 | 2022-02-09 | 0.445 | 4,643,000 | +0 | 0.04% | 2,066,135 |
| 2022-02-10 | 2022-02-08 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-02-09 | 2022-02-07 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2022-02-08 | 2022-02-04 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-02-07 | 2022-01-31 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-02-04 | 2022-01-27 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-01-28 | 2022-01-26 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-01-27 | 2022-01-25 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-01-26 | 2022-01-24 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2022-01-25 | 2022-01-21 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-01-24 | 2022-01-20 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2022-01-21 | 2022-01-19 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-01-20 | 2022-01-18 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2022-01-19 | 2022-01-17 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2022-01-18 | 2022-01-14 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2022-01-17 | 2022-01-13 | 0.440 | 4,643,000 | +0 | 0.04% | 2,042,920 |
| 2022-01-14 | 2022-01-12 | 0.450 | 4,643,000 | +0 | 0.04% | 2,089,350 |
| 2022-01-13 | 2022-01-11 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-01-12 | 2022-01-10 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-01-11 | 2022-01-07 | 0.470 | 4,643,000 | +0 | 0.04% | 2,182,210 |
| 2022-01-10 | 2022-01-06 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-01-07 | 2022-01-05 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2022-01-06 | 2022-01-04 | 0.465 | 4,643,000 | +0 | 0.04% | 2,158,995 |
| 2022-01-05 | 2022-01-03 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-01-04 | 2021-12-31 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2022-01-03 | 2021-12-29 | 0.470 | 4,643,000 | +0 | 0.04% | 2,182,210 |
| 2021-12-30 | 2021-12-28 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-12-29 | 2021-12-24 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-12-28 | 2021-12-22 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-12-23 | 2021-12-21 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-12-22 | 2021-12-20 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2021-12-21 | 2021-12-17 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2021-12-20 | 2021-12-16 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-12-17 | 2021-12-15 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-12-16 | 2021-12-14 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-12-15 | 2021-12-13 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-12-14 | 2021-12-10 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-12-13 | 2021-12-09 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-12-10 | 2021-12-08 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-12-09 | 2021-12-07 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2021-12-08 | 2021-12-06 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2021-12-07 | 2021-12-03 | 0.460 | 4,643,000 | +0 | 0.04% | 2,135,780 |
| 2021-12-06 | 2021-12-02 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2021-12-03 | 2021-12-01 | 0.435 | 4,643,000 | +0 | 0.04% | 2,019,705 |
| 2021-12-02 | 2021-11-30 | 0.425 | 4,643,000 | +0 | 0.04% | 1,973,275 |
| 2021-12-01 | 2021-11-29 | 0.455 | 4,643,000 | +0 | 0.04% | 2,112,565 |
| 2021-11-30 | 2021-11-26 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2021-11-29 | 2021-11-25 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2021-11-26 | 2021-11-24 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-11-25 | 2021-11-23 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-11-24 | 2021-11-22 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-11-23 | 2021-11-19 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-11-22 | 2021-11-18 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-11-19 | 2021-11-17 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-11-18 | 2021-11-16 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-11-15 | 2021-11-11 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-11-12 | 2021-11-10 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-11-11 | 2021-11-09 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-11-10 | 2021-11-08 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-11-09 | 2021-11-05 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-11-08 | 2021-11-04 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-11-05 | 2021-11-03 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2021-11-04 | 2021-11-02 | 0.475 | 4,643,000 | +0 | 0.04% | 2,205,425 |
| 2021-11-03 | 2021-11-01 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-11-02 | 2021-10-29 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-11-01 | 2021-10-28 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-10-29 | 2021-10-27 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-28 | 2021-10-26 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-27 | 2021-10-25 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-26 | 2021-10-22 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-10-25 | 2021-10-21 | 0.480 | 4,643,000 | +0 | 0.04% | 2,228,640 |
| 2021-10-22 | 2021-10-20 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-10-21 | 2021-10-19 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-20 | 2021-10-18 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-19 | 2021-10-15 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-18 | 2021-10-12 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-15 | 2021-10-11 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-10-12 | 2021-10-08 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-10-11 | 2021-10-07 | 0.510 | 4,643,000 | +0 | 0.04% | 2,367,930 |
| 2021-10-08 | 2021-10-06 | 0.510 | 4,643,000 | +0 | 0.04% | 2,367,930 |
| 2021-10-07 | 2021-10-05 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-10-06 | 2021-10-04 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-10-05 | 2021-09-30 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-10-04 | 2021-09-29 | 0.495 | 4,643,000 | +0 | 0.04% | 2,298,285 |
| 2021-09-30 | 2021-09-28 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-09-29 | 2021-09-27 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-09-28 | 2021-09-24 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-09-24 | 2021-09-21 | 0.510 | 4,643,000 | +0 | 0.04% | 2,367,930 |
| 2021-09-23 | 2021-09-20 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-09-21 | 2021-09-17 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-09-20 | 2021-09-16 | 0.485 | 4,643,000 | +0 | 0.04% | 2,251,855 |
| 2021-09-17 | 2021-09-15 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-09-16 | 2021-09-14 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-09-15 | 2021-09-13 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-09-14 | 2021-09-10 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-09-13 | 2021-09-09 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-09-10 | 2021-09-08 | 0.490 | 4,643,000 | +0 | 0.04% | 2,275,070 |
| 2021-09-09 | 2021-09-07 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-09-08 | 2021-09-06 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 4,643,000 | +0 | 0.04% | 2,367,930 |
| 2021-09-06 | 2021-09-02 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-09-03 | 2021-09-01 | 0.500 | 4,643,000 | +0 | 0.04% | 2,321,500 |
| 2021-09-02 | 2021-08-31 | 0.510 | 4,643,000 | +0 | 0.04% | 2,367,930 |
| 2021-09-01 | 2021-08-30 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-08-31 | 2021-08-27 | 0.540 | 4,643,000 | +0 | 0.04% | 2,507,220 |
| 2021-08-30 | 2021-08-26 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-08-27 | 2021-08-25 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-08-26 | 2021-08-24 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-08-25 | 2021-08-23 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-23 | 2021-08-19 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-20 | 2021-08-18 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-08-19 | 2021-08-17 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-18 | 2021-08-16 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-17 | 2021-08-13 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-16 | 2021-08-12 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-08-13 | 2021-08-11 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-12 | 2021-08-10 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-08-11 | 2021-08-09 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-10 | 2021-08-06 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-09 | 2021-08-05 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-08-06 | 2021-08-04 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-08-05 | 2021-08-03 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-08-04 | 2021-08-02 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-08-03 | 2021-07-30 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-08-02 | 2021-07-29 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-07-30 | 2021-07-28 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-07-29 | 2021-07-27 | 0.550 | 4,643,000 | +0 | 0.04% | 2,553,650 |
| 2021-07-28 | 2021-07-26 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-07-27 | 2021-07-23 | 0.550 | 4,643,000 | +0 | 0.04% | 2,553,650 |
| 2021-07-26 | 2021-07-22 | 0.550 | 4,643,000 | +0 | 0.04% | 2,553,650 |
| 2021-07-23 | 2021-07-21 | 0.550 | 4,643,000 | +0 | 0.04% | 2,553,650 |
| 2021-07-22 | 2021-07-20 | 0.550 | 4,643,000 | +0 | 0.04% | 2,553,650 |
| 2021-07-21 | 2021-07-19 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-07-20 | 2021-07-16 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-07-19 | 2021-07-15 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-07-16 | 2021-07-14 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-07-15 | 2021-07-13 | 0.520 | 4,643,000 | +0 | 0.04% | 2,414,360 |
| 2021-07-14 | 2021-07-12 | 0.520 | 4,643,000 | +0 | 0.04% | 2,414,360 |
| 2021-07-13 | 2021-07-09 | 0.510 | 4,643,000 | +0 | 0.04% | 2,367,930 |
| 2021-07-12 | 2021-07-08 | 0.520 | 4,643,000 | +0 | 0.04% | 2,414,360 |
| 2021-07-09 | 2021-07-07 | 0.520 | 4,643,000 | +0 | 0.04% | 2,414,360 |
| 2021-07-08 | 2021-07-06 | 0.520 | 4,643,000 | +0 | 0.04% | 2,414,360 |
| 2021-07-07 | 2021-07-05 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-07-06 | 2021-07-02 | 0.520 | 4,643,000 | +0 | 0.04% | 2,414,360 |
| 2021-07-05 | 2021-06-30 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-07-02 | 2021-06-29 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-06-30 | 2021-06-28 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-06-29 | 2021-06-25 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-06-28 | 2021-06-24 | 0.530 | 4,643,000 | +0 | 0.04% | 2,460,790 |
| 2021-06-25 | 2021-06-23 | 0.540 | 4,643,000 | +0 | 0.04% | 2,507,220 |
| 2021-06-24 | 2021-06-22 | 0.550 | 4,643,000 | +0 | 0.04% | 2,553,650 |
| 2021-06-23 | 2021-06-21 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-06-22 | 2021-06-18 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-06-21 | 2021-06-17 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-06-18 | 2021-06-16 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-06-17 | 2021-06-15 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-06-16 | 2021-06-11 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-06-15 | 2021-06-10 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-06-11 | 2021-06-09 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-06-10 | 2021-06-08 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-06-09 | 2021-06-07 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-06-08 | 2021-06-04 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-06-07 | 2021-06-03 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-06-04 | 2021-06-02 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-06-03 | 2021-06-01 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-06-02 | 2021-05-31 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-06-01 | 2021-05-28 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-05-31 | 2021-05-27 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-05-28 | 2021-05-26 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-05-27 | 2021-05-25 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-05-26 | 2021-05-24 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-05-25 | 2021-05-21 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-05-24 | 2021-05-20 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-05-21 | 2021-05-18 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-20 | 2021-05-17 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-18 | 2021-05-14 | 0.550 | 4,643,000 | +0 | 0.04% | 2,553,650 |
| 2021-05-17 | 2021-05-13 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-14 | 2021-05-12 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-13 | 2021-05-11 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-12 | 2021-05-10 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-11 | 2021-05-07 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-10 | 2021-05-06 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-07 | 2021-05-05 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-05-06 | 2021-05-04 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-05-05 | 2021-05-03 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-05-04 | 2021-04-30 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-05-03 | 2021-04-29 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-04-30 | 2021-04-28 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-04-29 | 2021-04-27 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-04-28 | 2021-04-26 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-04-27 | 2021-04-23 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-04-26 | 2021-04-22 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-04-23 | 2021-04-21 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-04-22 | 2021-04-20 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-04-21 | 2021-04-19 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-04-20 | 2021-04-16 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-04-19 | 2021-04-15 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-04-16 | 2021-04-14 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-04-15 | 2021-04-13 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-04-14 | 2021-04-12 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-04-13 | 2021-04-09 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-04-12 | 2021-04-08 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-04-09 | 2021-04-07 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-04-08 | 2021-04-01 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-04-07 | 2021-03-31 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-04-01 | 2021-03-30 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-03-31 | 2021-03-29 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-03-30 | 2021-03-26 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-03-29 | 2021-03-25 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-03-26 | 2021-03-24 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-03-25 | 2021-03-23 | 0.570 | 4,643,000 | +0 | 0.04% | 2,646,510 |
| 2021-03-24 | 2021-03-22 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-03-23 | 2021-03-19 | 0.560 | 4,643,000 | +0 | 0.04% | 2,600,080 |
| 2021-03-22 | 2021-03-18 | 0.580 | 4,643,000 | +0 | 0.04% | 2,692,940 |
| 2021-03-19 | 2021-03-17 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-03-18 | 2021-03-16 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-03-17 | 2021-03-15 | 0.590 | 4,643,000 | +0 | 0.04% | 2,739,370 |
| 2021-03-16 | 2021-03-12 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-03-15 | 2021-03-11 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-03-12 | 2021-03-10 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2021-03-11 | 2021-03-09 | 0.610 | 4,643,000 | +0 | 0.04% | 2,832,230 |
| 2021-03-10 | 2021-03-08 | 0.620 | 4,643,000 | +0 | 0.04% | 2,878,660 |
| 2021-03-09 | 2021-03-05 | 0.630 | 4,643,000 | +0 | 0.04% | 2,925,090 |
| 2021-03-08 | 2021-03-04 | 0.650 | 4,643,000 | +0 | 0.04% | 3,017,950 |
| 2021-03-05 | 2021-03-03 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2021-03-04 | 2021-03-02 | 0.650 | 4,643,000 | +0 | 0.04% | 3,017,950 |
| 2021-03-03 | 2021-03-01 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2021-03-02 | 2021-02-26 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2021-03-01 | 2021-02-25 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2021-02-26 | 2021-02-24 | 0.650 | 4,643,000 | +0 | 0.04% | 3,017,950 |
| 2021-02-25 | 2021-02-23 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2021-02-24 | 2021-02-22 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2021-02-23 | 2021-02-19 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2021-02-22 | 2021-02-18 | 0.630 | 4,643,000 | +0 | 0.04% | 2,925,090 |
| 2021-02-19 | 2021-02-17 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2021-02-18 | 2021-02-16 | 0.620 | 4,643,000 | +0 | 0.04% | 2,878,660 |
| 2021-02-17 | 2021-02-11 | 0.620 | 4,643,000 | +0 | 0.04% | 2,878,660 |
| 2021-02-16 | 2021-02-09 | 0.610 | 4,643,000 | +0 | 0.04% | 2,832,230 |
| 2021-02-10 | 2021-02-08 | 0.620 | 4,643,000 | +0 | 0.04% | 2,878,660 |
| 2021-02-09 | 2021-02-05 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2021-02-08 | 2021-02-04 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2021-02-05 | 2021-02-03 | 0.620 | 4,643,000 | +0 | 0.04% | 2,878,660 |
| 2021-02-04 | 2021-02-02 | 0.630 | 4,643,000 | +0 | 0.04% | 2,925,090 |
| 2021-02-03 | 2021-02-01 | 0.630 | 4,643,000 | +0 | 0.04% | 2,925,090 |
| 2021-02-02 | 2021-01-29 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2021-02-01 | 2021-01-28 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2021-01-29 | 2021-01-27 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2021-01-28 | 2021-01-26 | 0.650 | 4,643,000 | +0 | 0.04% | 3,017,950 |
| 2021-01-27 | 2021-01-25 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2021-01-26 | 2021-01-22 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2021-01-25 | 2021-01-21 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2021-01-22 | 2021-01-20 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2021-01-21 | 2021-01-19 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2021-01-20 | 2021-01-18 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2021-01-19 | 2021-01-15 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2021-01-18 | 2021-01-14 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2021-01-15 | 2021-01-13 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2021-01-14 | 2021-01-12 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2021-01-13 | 2021-01-11 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2021-01-12 | 2021-01-08 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2021-01-11 | 2021-01-07 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2021-01-08 | 2021-01-06 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2021-01-07 | 2021-01-05 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2021-01-06 | 2021-01-04 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2021-01-05 | 2020-12-31 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2021-01-04 | 2020-12-29 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-12-30 | 2020-12-28 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-12-29 | 2020-12-24 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-12-28 | 2020-12-22 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-12-23 | 2020-12-21 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-12-22 | 2020-12-18 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-12-21 | 2020-12-17 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-12-18 | 2020-12-16 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-12-17 | 2020-12-15 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-12-16 | 2020-12-14 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-12-15 | 2020-12-11 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-12-14 | 2020-12-10 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-12-11 | 2020-12-09 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-12-10 | 2020-12-08 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-12-09 | 2020-12-07 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-12-08 | 2020-12-04 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-12-07 | 2020-12-03 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-12-04 | 2020-12-02 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-12-03 | 2020-12-01 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-12-02 | 2020-11-30 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-12-01 | 2020-11-27 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-11-30 | 2020-11-26 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-11-27 | 2020-11-25 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-11-26 | 2020-11-24 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-25 | 2020-11-23 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-24 | 2020-11-20 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-11-23 | 2020-11-19 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-11-20 | 2020-11-18 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-11-19 | 2020-11-17 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-18 | 2020-11-16 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-17 | 2020-11-13 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-11-16 | 2020-11-12 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-13 | 2020-11-11 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-12 | 2020-11-10 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-11 | 2020-11-09 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-11-10 | 2020-11-06 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-11-09 | 2020-11-05 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-11-06 | 2020-11-04 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-11-05 | 2020-11-03 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-11-04 | 2020-11-02 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-11-03 | 2020-10-30 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-11-02 | 2020-10-29 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-10-30 | 2020-10-28 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-10-29 | 2020-10-27 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-10-28 | 2020-10-23 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-10-27 | 2020-10-22 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-10-23 | 2020-10-21 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-10-22 | 2020-10-20 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-10-21 | 2020-10-19 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-10-20 | 2020-10-16 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-10-19 | 2020-10-15 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-10-16 | 2020-10-14 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-10-15 | 2020-10-12 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-10-14 | 2020-10-09 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-10-12 | 2020-10-08 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-10-09 | 2020-10-07 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-10-08 | 2020-10-06 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-10-07 | 2020-10-05 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-10-06 | 2020-09-30 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-10-05 | 2020-09-29 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-09-30 | 2020-09-28 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-09-29 | 2020-09-25 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-09-28 | 2020-09-24 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-09-25 | 2020-09-23 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-09-24 | 2020-09-22 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-09-23 | 2020-09-21 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-09-22 | 2020-09-18 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-09-21 | 2020-09-17 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-09-18 | 2020-09-16 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-09-17 | 2020-09-15 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-09-16 | 2020-09-14 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-09-15 | 2020-09-11 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-09-14 | 2020-09-10 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-09-11 | 2020-09-09 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-09-10 | 2020-09-08 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-09-09 | 2020-09-07 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-09-08 | 2020-09-04 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-09-07 | 2020-09-03 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-09-04 | 2020-09-02 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-09-03 | 2020-09-01 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-09-02 | 2020-08-31 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-09-01 | 2020-08-28 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-08-31 | 2020-08-27 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-08-28 | 2020-08-26 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-08-27 | 2020-08-25 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-08-26 | 2020-08-24 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-08-25 | 2020-08-21 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-24 | 2020-08-20 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-21 | 2020-08-19 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-08-20 | 2020-08-18 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-08-19 | 2020-08-17 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-08-18 | 2020-08-14 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-08-17 | 2020-08-13 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-08-14 | 2020-08-12 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-13 | 2020-08-11 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-12 | 2020-08-10 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-11 | 2020-08-07 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-10 | 2020-08-06 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-07 | 2020-08-05 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-08-06 | 2020-08-04 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-08-05 | 2020-08-03 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-08-04 | 2020-07-31 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-08-03 | 2020-07-30 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-31 | 2020-07-29 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-30 | 2020-07-28 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-29 | 2020-07-27 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-28 | 2020-07-24 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-27 | 2020-07-23 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-24 | 2020-07-22 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-23 | 2020-07-21 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-22 | 2020-07-20 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-07-21 | 2020-07-17 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-07-20 | 2020-07-16 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2020-07-17 | 2020-07-15 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-07-16 | 2020-07-14 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-07-15 | 2020-07-13 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-07-14 | 2020-07-10 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-07-13 | 2020-07-09 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-07-10 | 2020-07-08 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-07-09 | 2020-07-07 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-07-08 | 2020-07-06 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-07-07 | 2020-07-03 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-07-06 | 2020-07-02 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-07-03 | 2020-06-30 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-07-02 | 2020-06-29 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-06-30 | 2020-06-26 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-06-29 | 2020-06-24 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-06-26 | 2020-06-23 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-06-24 | 2020-06-22 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-06-23 | 2020-06-19 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-06-22 | 2020-06-18 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-06-19 | 2020-06-17 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-06-18 | 2020-06-16 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-06-17 | 2020-06-15 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-06-16 | 2020-06-12 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-06-15 | 2020-06-11 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-06-12 | 2020-06-10 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-06-11 | 2020-06-09 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-06-10 | 2020-06-08 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-06-09 | 2020-06-05 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-06-08 | 2020-06-04 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-06-05 | 2020-06-03 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-06-04 | 2020-06-02 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-06-03 | 2020-06-01 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-06-02 | 2020-05-29 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-06-01 | 2020-05-28 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-05-29 | 2020-05-27 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-05-28 | 2020-05-26 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-05-27 | 2020-05-25 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-05-26 | 2020-05-22 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-05-25 | 2020-05-21 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-05-22 | 2020-05-20 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-05-21 | 2020-05-19 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-05-20 | 2020-05-18 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-05-19 | 2020-05-15 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-05-18 | 2020-05-14 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-05-15 | 2020-05-13 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-05-14 | 2020-05-12 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-05-13 | 2020-05-11 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2020-05-12 | 2020-05-08 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2020-05-11 | 2020-05-07 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-05-08 | 2020-05-06 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-05-07 | 2020-05-05 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-05-06 | 2020-05-04 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2020-05-05 | 2020-04-29 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2020-05-04 | 2020-04-28 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2020-04-29 | 2020-04-27 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2020-04-28 | 2020-04-24 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-04-27 | 2020-04-23 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-04-24 | 2020-04-22 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-04-23 | 2020-04-21 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2020-04-22 | 2020-04-20 | 0.810 | 4,643,000 | +0 | 0.04% | 3,760,830 |
| 2020-04-21 | 2020-04-17 | 0.840 | 4,643,000 | +0 | 0.04% | 3,900,120 |
| 2020-04-20 | 2020-04-16 | 0.870 | 4,643,000 | +0 | 0.04% | 4,039,410 |
| 2020-04-17 | 2020-04-15 | 0.890 | 4,643,000 | +0 | 0.04% | 4,132,270 |
| 2020-04-16 | 2020-04-14 | 0.870 | 4,643,000 | +0 | 0.04% | 4,039,410 |
| 2020-04-15 | 2020-04-09 | 0.850 | 4,643,000 | +0 | 0.04% | 3,946,550 |
| 2020-04-14 | 2020-04-08 | 0.820 | 4,643,000 | +0 | 0.04% | 3,807,260 |
| 2020-04-09 | 2020-04-07 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-04-08 | 2020-04-06 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-04-07 | 2020-04-03 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2020-04-06 | 2020-04-02 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-04-03 | 2020-04-01 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-04-02 | 2020-03-31 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-04-01 | 2020-03-30 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-03-31 | 2020-03-27 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2020-03-30 | 2020-03-26 | 0.650 | 4,643,000 | +0 | 0.04% | 3,017,950 |
| 2020-03-27 | 2020-03-25 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2020-03-26 | 2020-03-24 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2020-03-25 | 2020-03-23 | 0.600 | 4,643,000 | +0 | 0.04% | 2,785,800 |
| 2020-03-24 | 2020-03-20 | 0.620 | 4,643,000 | +0 | 0.04% | 2,878,660 |
| 2020-03-23 | 2020-03-19 | 0.620 | 4,643,000 | +0 | 0.04% | 2,878,660 |
| 2020-03-20 | 2020-03-18 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2020-03-19 | 2020-03-17 | 0.640 | 4,643,000 | +0 | 0.04% | 2,971,520 |
| 2020-03-18 | 2020-03-16 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2020-03-17 | 2020-03-13 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2020-03-16 | 2020-03-12 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2020-03-13 | 2020-03-11 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-03-12 | 2020-03-10 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-03-11 | 2020-03-09 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-03-10 | 2020-03-06 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-03-09 | 2020-03-05 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-03-06 | 2020-03-04 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-03-05 | 2020-03-03 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-03-04 | 2020-03-02 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-03-03 | 2020-02-28 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-03-02 | 2020-02-27 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-02-28 | 2020-02-26 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-02-27 | 2020-02-25 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-02-26 | 2020-02-24 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-02-25 | 2020-02-21 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2020-02-24 | 2020-02-20 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-02-21 | 2020-02-19 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-02-20 | 2020-02-18 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-02-19 | 2020-02-17 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-02-18 | 2020-02-14 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-02-17 | 2020-02-13 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-02-14 | 2020-02-12 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-02-13 | 2020-02-11 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-02-12 | 2020-02-10 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-02-11 | 2020-02-07 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-02-10 | 2020-02-06 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-02-07 | 2020-02-05 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-02-06 | 2020-02-04 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-02-05 | 2020-02-03 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-02-04 | 2020-01-31 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-02-03 | 2020-01-30 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-01-31 | 2020-01-29 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-01-30 | 2020-01-24 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2020-01-29 | 2020-01-22 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-01-23 | 2020-01-21 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2020-01-22 | 2020-01-20 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-01-21 | 2020-01-17 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-01-20 | 2020-01-16 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2020-01-17 | 2020-01-15 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2020-01-16 | 2020-01-14 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2020-01-15 | 2020-01-13 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2020-01-14 | 2020-01-10 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-01-13 | 2020-01-09 | 0.770 | 4,643,000 | +0 | 0.04% | 3,575,110 |
| 2020-01-10 | 2020-01-08 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2020-01-09 | 2020-01-07 | 0.810 | 4,643,000 | +0 | 0.04% | 3,760,830 |
| 2020-01-08 | 2020-01-06 | 0.810 | 4,643,000 | +0 | 0.04% | 3,760,830 |
| 2020-01-07 | 2020-01-03 | 0.810 | 4,643,000 | +0 | 0.04% | 3,760,830 |
| 2020-01-06 | 2020-01-02 | 0.780 | 4,643,000 | +0 | 0.04% | 3,621,540 |
| 2020-01-03 | 2019-12-31 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2020-01-02 | 2019-12-27 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2019-12-30 | 2019-12-24 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2019-12-27 | 2019-12-20 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2019-12-23 | 2019-12-19 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2019-12-20 | 2019-12-18 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2019-12-19 | 2019-12-17 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2019-12-18 | 2019-12-16 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2019-12-17 | 2019-12-13 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2019-12-16 | 2019-12-12 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2019-12-13 | 2019-12-11 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2019-12-12 | 2019-12-10 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2019-12-11 | 2019-12-09 | 0.680 | 4,643,000 | +0 | 0.04% | 3,157,240 |
| 2019-12-10 | 2019-12-06 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2019-12-09 | 2019-12-05 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2019-12-06 | 2019-12-04 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2019-12-05 | 2019-12-03 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2019-12-04 | 2019-12-02 | 0.660 | 4,643,000 | +0 | 0.04% | 3,064,380 |
| 2019-12-03 | 2019-11-29 | 0.650 | 4,643,000 | +0 | 0.04% | 3,017,950 |
| 2019-12-02 | 2019-11-28 | 0.670 | 4,643,000 | +0 | 0.04% | 3,110,810 |
| 2019-11-29 | 2019-11-27 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2019-11-28 | 2019-11-26 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2019-11-27 | 2019-11-25 | 0.690 | 4,643,000 | +0 | 0.04% | 3,203,670 |
| 2019-11-26 | 2019-11-22 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2019-11-25 | 2019-11-21 | 0.700 | 4,643,000 | +0 | 0.04% | 3,250,100 |
| 2019-11-22 | 2019-11-20 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2019-11-21 | 2019-11-19 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2019-11-20 | 2019-11-18 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2019-11-19 | 2019-11-15 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2019-11-18 | 2019-11-14 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2019-11-15 | 2019-11-13 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2019-11-14 | 2019-11-12 | 0.720 | 4,643,000 | +0 | 0.04% | 3,342,960 |
| 2019-11-13 | 2019-11-11 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2019-11-12 | 2019-11-08 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2019-11-11 | 2019-11-07 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2019-11-08 | 2019-11-06 | 0.710 | 4,643,000 | +0 | 0.04% | 3,296,530 |
| 2019-11-07 | 2019-11-05 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2019-11-06 | 2019-11-04 | 0.740 | 4,643,000 | +0 | 0.04% | 3,435,820 |
| 2019-11-05 | 2019-11-01 | 0.730 | 4,643,000 | +0 | 0.04% | 3,389,390 |
| 2019-11-04 | 2019-10-31 | 0.760 | 4,643,000 | +0 | 0.04% | 3,528,680 |
| 2019-11-01 | 2019-10-30 | 0.750 | 4,643,000 | +0 | 0.04% | 3,482,250 |
| 2019-10-31 | 2019-10-29 | 0.790 | 4,643,000 | +0 | 0.04% | 3,667,970 |
| 2019-10-30 | 2019-10-28 | 0.820 | 4,643,000 | +0 | 0.04% | 3,807,260 |
| 2019-10-29 | 2019-10-25 | 0.800 | 4,643,000 | +0 | 0.04% | 3,714,400 |
| 2019-10-28 | 2019-10-24 | 0.810 | 4,643,000 | +0 | 0.04% | 3,760,830 |
| 2019-10-25 | 2019-10-23 | 0.820 | 4,643,000 | +0 | 0.04% | 3,807,260 |
| 2019-10-24 | 2019-10-22 | 0.850 | 4,643,000 | +0 | 0.04% | 3,946,550 |
| 2019-10-23 | 2019-10-21 | 0.870 | 4,643,000 | +0 | 0.04% | 4,039,410 |
| 2019-10-22 | 2019-10-18 | 0.880 | 4,643,000 | +0 | 0.04% | 4,085,840 |
| 2019-10-21 | 2019-10-17 | 0.900 | 4,643,000 | +0 | 0.04% | 4,178,700 |
| 2019-10-18 | 2019-10-16 | 0.900 | 4,643,000 | +0 | 0.04% | 4,178,700 |
| 2019-10-17 | 2019-10-15 | 0.900 | 4,643,000 | +0 | 0.04% | 4,178,700 |
| 2019-10-16 | 2019-10-14 | 0.900 | 4,643,000 | +0 | 0.04% | 4,178,700 |
| 2019-10-15 | 2019-10-11 | 0.890 | 4,643,000 | +0 | 0.04% | 4,132,270 |
| 2019-10-14 | 2019-10-10 | 0.890 | 4,643,000 | +0 | 0.04% | 4,132,270 |
| 2019-10-11 | 2019-10-09 | 0.910 | 4,643,000 | +0 | 0.04% | 4,225,130 |
| 2019-10-10 | 2019-10-08 | 0.920 | 4,643,000 | +0 | 0.04% | 4,271,560 |
| 2019-10-09 | 2019-10-04 | 0.950 | 4,643,000 | +0 | 0.04% | 4,410,850 |
| 2019-10-08 | 2019-10-03 | 0.950 | 4,643,000 | +0 | 0.04% | 4,410,850 |
| 2019-10-04 | 2019-10-02 | 0.950 | 4,643,000 | +0 | 0.04% | 4,410,850 |
| 2019-10-03 | 2019-09-30 | 0.940 | 4,643,000 | +0 | 0.04% | 4,364,420 |
| 2019-10-02 | 2019-09-27 | 0.930 | 4,643,000 | +0 | 0.04% | 4,317,990 |
| 2019-09-30 | 2019-09-26 | 0.910 | 4,643,000 | +0 | 0.04% | 4,225,130 |
| 2019-09-27 | 2019-09-25 | 0.920 | 4,643,000 | +0 | 0.04% | 4,271,560 |
| 2019-09-26 | 2019-09-24 | 0.940 | 4,643,000 | +0 | 0.04% | 4,364,420 |
| 2019-09-25 | 2019-09-23 | 0.940 | 4,643,000 | +0 | 0.04% | 4,364,420 |
| 2019-09-24 | 2019-09-20 | 0.920 | 4,643,000 | +0 | 0.04% | 4,271,560 |
| 2019-09-23 | 2019-09-19 | 0.920 | 4,643,000 | +0 | 0.04% | 4,271,560 |
| 2019-09-20 | 2019-09-18 | 0.900 | 4,643,000 | -120,000 | 0.04% | 4,178,700 |
| 2019-09-19 | 2019-09-17 | 0.880 | 4,763,000 | +60,000 | 0.04% | 4,191,440 |
| 2019-09-18 | 2019-09-16 | 0.900 | 4,703,000 | +60,000 | 0.04% | 4,232,700 |
| 2018-12-28 | 2018-12-24 | 4.570 | 4,643,000 | +873,000 | 0.04% | 21,218,510 |
| 2018-12-11 | 2018-12-07 | 6.020 | 3,770,000 | +575,000 | 0.03% | 22,695,400 |
| 2018-12-05 | 2018-12-03 | 5.910 | 3,195,000 | +95,000 | 0.03% | 18,882,450 |
| 2018-12-03 | 2018-11-29 | 6.060 | 3,100,000 | -570,000 | 0.03% | 18,786,000 |
| 2018-11-27 | 2018-11-23 | 5.920 | 3,670,000 | +200,000 | 0.03% | 21,726,400 |
| 2018-11-05 | 2018-11-01 | 5.630 | 3,470,000 | +250,000 | 0.03% | 19,536,100 |
| 2018-11-01 | 2018-10-30 | 5.580 | 3,220,000 | +27,000 | 0.03% | 17,967,600 |
| 2018-10-31 | 2018-10-29 | 5.580 | 3,193,000 | +1,839,000 | 0.03% | 17,816,940 |
| 2018-10-30 | 2018-10-26 | 5.640 | 1,354,000 | +1,254,000 | 0.01% | 7,636,560 |
| 2018-10-03 | 2018-09-28 | 5.890 | 100,000 | -400,000 | 0.00% | 589,000 |
| 2018-10-02 | 2018-09-27 | 6.000 | 500,000 | -4,142,000 | 0.00% | 3,000,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 4,642,000 | -358,000 | 0.04% | 27,898,420 |
| 2018-09-24 | 2018-09-20 | 6.100 | 5,000,000 | -16,000 | 0.04% | 30,500,000 |
| 2018-09-21 | 2018-09-19 | 6.180 | 5,016,000 | +16,000 | 0.04% | 30,998,880 |
| 2018-09-10 | 2018-09-06 | 6.060 | 5,000,000 | -20,000 | 0.04% | 30,300,000 |
| 2018-09-04 | 2018-08-31 | 6.650 | 5,020,000 | +20,000 | 0.04% | 33,383,000 |
| 2018-08-29 | 2018-08-27 | 6.560 | 5,000,000 | -1,000 | 0.04% | 32,800,000 |
| 2018-08-24 | 2018-08-22 | 6.780 | 5,001,000 | +1,000 | 0.04% | 33,906,780 |
| 2018-07-06 | 2018-07-04 | 9.076 | 5,000,000 | +14,478 | 0.04% | 45,381,407 |
| 2018-05-24 | 2018-05-21 | 9.959 | 4,985,522 | +4,985,522 | 0.04% | 49,650,001 |
| 2017-07-04 | 2017-06-30 | 4.463 | 0 | -131,618 | ||
| 2017-06-30 | 2017-06-28 | 4.934 | 131,618 | +17,948 | 0.00% | 649,441 |
| 2017-06-28 | 2017-06-26 | 5.125 | 113,670 | +113,670 | 0.00% | 582,541 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy