History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 139,822,000 | +0 | 1.13% | 20,693,656 |
| 2025-10-13 | 2025-10-09 | 0.157 | 139,822,000 | +0 | 1.13% | 21,952,054 |
| 2025-10-10 | 2025-10-08 | 0.163 | 139,822,000 | +0 | 1.13% | 22,790,986 |
| 2025-10-09 | 2025-10-06 | 0.160 | 139,822,000 | +0 | 1.13% | 22,371,520 |
| 2025-10-08 | 2025-10-03 | 0.172 | 139,822,000 | +0 | 1.13% | 24,049,384 |
| 2025-10-06 | 2025-10-02 | 0.178 | 139,822,000 | +0 | 1.13% | 24,888,316 |
| 2025-10-03 | 2025-09-30 | 0.173 | 139,822,000 | +0 | 1.13% | 24,189,206 |
| 2025-10-02 | 2025-09-29 | 0.156 | 139,822,000 | +0 | 1.13% | 21,812,232 |
| 2025-09-30 | 2025-09-26 | 0.154 | 139,822,000 | +0 | 1.13% | 21,532,588 |
| 2025-09-29 | 2025-09-25 | 0.170 | 139,822,000 | -973,000 | 1.13% | 23,769,740 |
| 2025-09-25 | 2025-09-23 | 0.131 | 140,795,000 | -1,036,000 | 1.14% | 18,444,145 |
| 2025-09-24 | 2025-09-22 | 0.130 | 141,831,000 | -8,983,000 | 1.14% | 18,438,030 |
| 2025-09-15 | 2025-09-11 | 0.120 | 150,814,000 | -1,254,000 | 1.22% | 18,097,680 |
| 2025-09-03 | 2025-09-01 | 0.138 | 152,068,000 | -254,000 | 1.23% | 20,985,384 |
| 2025-09-02 | 2025-08-29 | 0.122 | 152,322,000 | -4,231,000 | 1.23% | 18,583,284 |
| 2025-09-01 | 2025-08-28 | 0.122 | 156,553,000 | -2,230,000 | 1.26% | 19,099,466 |
| 2025-08-29 | 2025-08-27 | 0.124 | 158,783,000 | -100,000 | 1.28% | 19,689,092 |
| 2025-08-28 | 2025-08-26 | 0.137 | 158,883,000 | -3,990,000 | 1.28% | 21,766,971 |
| 2025-08-27 | 2025-08-25 | 0.141 | 162,873,000 | -3,349,000 | 1.31% | 22,965,093 |
| 2025-08-26 | 2025-08-22 | 0.142 | 166,222,000 | -1,933,000 | 1.34% | 23,603,524 |
| 2025-08-25 | 2025-08-21 | 0.145 | 168,155,000 | -4,147,000 | 1.36% | 24,382,475 |
| 2025-08-22 | 2025-08-20 | 0.148 | 172,302,000 | -5,237,000 | 1.39% | 25,500,696 |
| 2025-08-21 | 2025-08-19 | 0.153 | 177,539,000 | -6,307,000 | 1.43% | 27,163,467 |
| 2025-08-20 | 2025-08-18 | 0.159 | 183,846,000 | -1,212,000 | 1.48% | 29,231,514 |
| 2025-08-19 | 2025-08-15 | 0.165 | 185,058,000 | -220,000 | 1.49% | 30,534,570 |
| 2025-08-12 | 2025-08-08 | 0.173 | 185,278,000 | -578,000 | 1.49% | 32,053,094 |
| 2025-08-11 | 2025-08-07 | 0.174 | 185,856,000 | -1,057,000 | 1.50% | 32,338,944 |
| 2025-08-08 | 2025-08-06 | 0.176 | 186,913,000 | -504,000 | 1.51% | 32,896,688 |
| 2025-08-07 | 2025-08-05 | 0.177 | 187,417,000 | -680,000 | 1.51% | 33,172,809 |
| 2025-08-06 | 2025-08-04 | 0.179 | 188,097,000 | -1,720,000 | 1.52% | 33,669,363 |
| 2025-08-05 | 2025-08-01 | 0.180 | 189,817,000 | -658,000 | 1.53% | 34,167,060 |
| 2025-08-04 | 2025-07-31 | 0.181 | 190,475,000 | -10,000 | 1.54% | 34,475,975 |
| 2025-08-01 | 2025-07-30 | 0.183 | 190,485,000 | -8,000 | 1.54% | 34,858,755 |
| 2025-07-31 | 2025-07-29 | 0.187 | 190,493,000 | -2,503,000 | 1.54% | 35,622,191 |
| 2025-07-30 | 2025-07-28 | 0.192 | 192,996,000 | -11,000 | 1.56% | 37,055,232 |
| 2025-07-29 | 2025-07-25 | 0.198 | 193,007,000 | -3,020,000 | 1.56% | 38,215,386 |
| 2025-07-25 | 2025-07-23 | 0.210 | 196,027,000 | -5,000 | 1.58% | 41,165,670 |
| 2025-07-14 | 2025-07-10 | 0.186 | 196,032,000 | -1,000,000 | 1.58% | 36,461,952 |
| 2025-07-11 | 2025-07-09 | 0.180 | 197,032,000 | -184,000 | 1.59% | 35,465,760 |
| 2025-06-12 | 2025-06-10 | 0.198 | 197,216,000 | -40,200,000 | 1.59% | 39,048,768 |
| 2025-06-09 | 2025-06-05 | 0.226 | 237,416,000 | -2,367,000 | 1.91% | 53,656,016 |
| 2025-06-05 | 2025-06-03 | 0.227 | 239,783,000 | -202,000 | 1.93% | 54,430,741 |
| 2025-05-22 | 2025-05-20 | 0.228 | 239,985,000 | -1,000,000 | 1.94% | 54,716,580 |
| 2025-05-21 | 2025-05-19 | 0.230 | 240,985,000 | -1,000,000 | 1.94% | 55,426,550 |
| 2024-12-30 | 2024-12-24 | 0.310 | 241,985,000 | +10,992,000 | 1.95% | 75,015,350 |
| 2024-08-28 | 2024-08-26 | 0.330 | 230,993,000 | +9,464,000 | 1.86% | 76,227,690 |
| 2024-05-03 | 2024-04-30 | 0.410 | 221,529,000 | -2,140,000 | 1.79% | 90,826,890 |
| 2024-05-02 | 2024-04-29 | 0.405 | 223,669,000 | -23,000 | 1.80% | 90,585,945 |
| 2024-04-29 | 2024-04-25 | 0.360 | 223,692,000 | -370,000 | 1.80% | 80,529,120 |
| 2024-04-22 | 2024-04-18 | 0.315 | 224,062,000 | +19,237,000 | 1.81% | 70,579,530 |
| 2024-03-19 | 2024-03-15 | 0.239 | 204,825,000 | -850,000 | 1.65% | 48,953,175 |
| 2024-02-27 | 2024-02-23 | 0.232 | 205,675,000 | +1,000 | 1.66% | 47,716,600 |
| 2024-02-15 | 2024-02-09 | 0.255 | 205,674,000 | +3,000 | 1.66% | 52,446,870 |
| 2024-02-07 | 2024-02-05 | 0.250 | 205,671,000 | +10,160,000 | 1.66% | 51,417,750 |
| 2024-01-26 | 2024-01-24 | 0.233 | 195,511,000 | +19,762,000 | 1.58% | 45,554,063 |
| 2024-01-19 | 2024-01-17 | 0.237 | 175,749,000 | +1,000 | 1.42% | 41,652,513 |
| 2024-01-11 | 2024-01-09 | 0.250 | 175,748,000 | +1,000 | 1.42% | 43,937,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 175,747,000 | +54,000 | 1.42% | 45,694,220 |
| 2023-12-13 | 2023-12-11 | 0.265 | 175,693,000 | -3,185,000 | 1.42% | 46,558,645 |
| 2023-12-11 | 2023-12-07 | 0.270 | 178,878,000 | +1,000 | 1.44% | 48,297,060 |
| 2023-11-28 | 2023-11-24 | 0.290 | 178,877,000 | +25,000,000 | 1.44% | 51,874,330 |
| 2023-11-06 | 2023-11-02 | 0.290 | 153,877,000 | +64,400,000 | 1.24% | 44,624,330 |
| 2023-09-28 | 2023-09-26 | 0.310 | 89,477,000 | -200,000 | 0.72% | 27,737,870 |
| 2023-09-22 | 2023-09-20 | 0.310 | 89,677,000 | +1,000 | 0.72% | 27,799,870 |
| 2023-09-21 | 2023-09-19 | 0.315 | 89,676,000 | +52,000 | 0.72% | 28,247,940 |
| 2023-09-20 | 2023-09-18 | 0.320 | 89,624,000 | +322,000 | 0.72% | 28,679,680 |
| 2023-09-19 | 2023-09-15 | 0.325 | 89,302,000 | +2,000 | 0.72% | 29,023,150 |
| 2023-09-18 | 2023-09-14 | 0.330 | 89,300,000 | +99,000 | 0.72% | 29,469,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 89,201,000 | +355,000 | 0.72% | 28,990,325 |
| 2023-09-12 | 2023-09-07 | 0.335 | 88,846,000 | +3,080,000 | 0.72% | 29,763,410 |
| 2023-09-11 | 2023-09-06 | 0.345 | 85,766,000 | -2,400,000 | 0.69% | 29,589,270 |
| 2023-09-07 | 2023-09-05 | 0.355 | 88,166,000 | -1,862,000 | 0.71% | 31,298,930 |
| 2023-09-06 | 2023-09-04 | 0.295 | 90,028,000 | -1,100,000 | 0.73% | 26,558,260 |
| 2023-09-05 | 2023-08-31 | 0.265 | 91,128,000 | +992,000 | 0.73% | 24,148,920 |
| 2023-09-04 | 2023-08-30 | 0.270 | 90,136,000 | +530,000 | 0.73% | 24,336,720 |
| 2023-08-31 | 2023-08-29 | 0.270 | 89,606,000 | +761,000 | 0.72% | 24,193,620 |
| 2023-08-30 | 2023-08-28 | 0.275 | 88,845,000 | -29,882,000 | 0.72% | 24,432,375 |
| 2023-08-29 | 2023-08-25 | 0.270 | 118,727,000 | +608,000 | 0.96% | 32,056,290 |
| 2023-08-28 | 2023-08-24 | 0.275 | 118,119,000 | +61,000 | 0.95% | 32,482,725 |
| 2023-08-25 | 2023-08-23 | 0.280 | 118,058,000 | +8,000 | 0.95% | 33,056,240 |
| 2023-08-24 | 2023-08-22 | 0.285 | 118,050,000 | +36,000 | 0.95% | 33,644,250 |
| 2023-08-23 | 2023-08-21 | 0.285 | 118,014,000 | +981,000 | 0.95% | 33,633,990 |
| 2023-08-22 | 2023-08-18 | 0.280 | 117,033,000 | +90,000 | 0.94% | 32,769,240 |
| 2023-08-21 | 2023-08-17 | 0.280 | 116,943,000 | +522,000 | 0.94% | 32,744,040 |
| 2023-08-18 | 2023-08-16 | 0.285 | 116,421,000 | +1,603,000 | 0.94% | 33,179,985 |
| 2023-07-31 | 2023-07-27 | 0.335 | 114,818,000 | +400,000 | 0.93% | 38,464,030 |
| 2023-07-12 | 2023-07-10 | 0.335 | 114,418,000 | +2,231,000 | 0.92% | 38,330,030 |
| 2023-07-11 | 2023-07-07 | 0.360 | 112,187,000 | -1,557,000 | 0.90% | 40,387,320 |
| 2023-06-29 | 2023-06-27 | 0.380 | 113,744,000 | +173,000 | 0.92% | 43,222,720 |
| 2023-06-27 | 2023-06-23 | 0.375 | 113,571,000 | +517,000 | 0.92% | 42,589,125 |
| 2023-06-20 | 2023-06-16 | 0.390 | 113,054,000 | +6,000 | 0.91% | 44,091,060 |
| 2023-06-19 | 2023-06-15 | 0.390 | 113,048,000 | +5,000 | 0.91% | 44,088,720 |
| 2023-06-16 | 2023-06-14 | 0.395 | 113,043,000 | +87,000 | 0.91% | 44,651,985 |
| 2023-06-14 | 2023-06-12 | 0.395 | 112,956,000 | +2,000 | 0.91% | 44,617,620 |
| 2023-06-12 | 2023-06-08 | 0.400 | 112,954,000 | +2,000 | 0.91% | 45,181,600 |
| 2023-06-09 | 2023-06-07 | 0.400 | 112,952,000 | +1,000 | 0.91% | 45,180,800 |
| 2023-06-08 | 2023-06-06 | 0.400 | 112,951,000 | +2,000 | 0.91% | 45,180,400 |
| 2023-06-07 | 2023-06-05 | 0.400 | 112,949,000 | +2,000 | 0.91% | 45,179,600 |
| 2023-06-06 | 2023-06-02 | 0.400 | 112,947,000 | +193,000 | 0.91% | 45,178,800 |
| 2023-06-05 | 2023-06-01 | 0.395 | 112,754,000 | +559,000 | 0.91% | 44,537,830 |
| 2023-06-02 | 2023-05-31 | 0.395 | 112,195,000 | +57,000 | 0.90% | 44,317,025 |
| 2023-06-01 | 2023-05-30 | 0.405 | 112,138,000 | +2,000 | 0.90% | 45,415,890 |
| 2023-05-31 | 2023-05-29 | 0.405 | 112,136,000 | +243,000 | 0.90% | 45,415,080 |
| 2023-05-30 | 2023-05-25 | 0.405 | 111,893,000 | +2,000 | 0.90% | 45,316,665 |
| 2023-05-29 | 2023-05-24 | 0.400 | 111,891,000 | +2,000 | 0.90% | 44,756,400 |
| 2023-05-25 | 2023-05-23 | 0.405 | 111,889,000 | +100,000 | 0.90% | 45,315,045 |
| 2023-05-24 | 2023-05-22 | 0.415 | 111,789,000 | +2,000 | 0.90% | 46,392,435 |
| 2023-04-27 | 2023-04-25 | 0.395 | 111,787,000 | +900,000 | 0.90% | 44,155,865 |
| 2023-04-21 | 2023-04-19 | 0.400 | 110,887,000 | +1,600,000 | 0.89% | 44,354,800 |
| 2023-04-04 | 2023-03-31 | 0.425 | 109,287,000 | -100,000 | 0.88% | 46,446,975 |
| 2023-04-03 | 2023-03-30 | 0.415 | 109,387,000 | +100,000 | 0.88% | 45,395,605 |
| 2023-03-27 | 2023-03-23 | 0.405 | 109,287,000 | -100,000 | 0.88% | 44,261,235 |
| 2023-03-24 | 2023-03-22 | 0.405 | 109,387,000 | +100,000 | 0.88% | 44,301,735 |
| 2023-03-20 | 2023-03-16 | 0.405 | 109,287,000 | +1,622,000 | 0.88% | 44,261,235 |
| 2023-03-17 | 2023-03-15 | 0.405 | 107,665,000 | -100,000 | 0.87% | 43,604,325 |
| 2023-03-16 | 2023-03-14 | 0.390 | 107,765,000 | +100,000 | 0.87% | 42,028,350 |
| 2023-03-15 | 2023-03-13 | 0.405 | 107,665,000 | -25,100,000 | 0.87% | 43,604,325 |
| 2023-03-14 | 2023-03-10 | 0.405 | 132,765,000 | +100,000 | 1.07% | 53,769,825 |
| 2023-03-13 | 2023-03-09 | 0.405 | 132,665,000 | -100,000 | 1.07% | 53,729,325 |
| 2023-03-10 | 2023-03-08 | 0.405 | 132,765,000 | +180,000 | 1.07% | 53,769,825 |
| 2023-03-08 | 2023-03-06 | 0.405 | 132,585,000 | +100,000 | 1.07% | 53,696,925 |
| 2023-03-03 | 2023-03-01 | 0.400 | 132,485,000 | +4,100,000 | 1.07% | 52,994,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 128,385,000 | -100,000 | 1.04% | 52,637,850 |
| 2023-02-24 | 2023-02-22 | 0.410 | 128,485,000 | +100,000 | 1.04% | 52,678,850 |
| 2023-02-22 | 2023-02-20 | 0.420 | 128,385,000 | -100,000 | 1.04% | 53,921,700 |
| 2023-02-21 | 2023-02-17 | 0.410 | 128,485,000 | +100,000 | 1.04% | 52,678,850 |
| 2023-02-20 | 2023-02-16 | 0.405 | 128,385,000 | -100,000 | 1.04% | 51,995,925 |
| 2023-02-16 | 2023-02-14 | 0.405 | 128,485,000 | +25,000,000 | 1.04% | 52,036,425 |
| 2023-02-14 | 2023-02-10 | 0.400 | 103,485,000 | +301,000 | 0.83% | 41,394,000 |
| 2023-02-10 | 2023-02-08 | 0.405 | 103,184,000 | +791,000 | 0.83% | 41,789,520 |
| 2023-02-09 | 2023-02-07 | 0.405 | 102,393,000 | +121,000 | 0.83% | 41,469,165 |
| 2023-02-08 | 2023-02-06 | 0.400 | 102,272,000 | +1,373,000 | 0.82% | 40,908,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 100,899,000 | -100,000 | 0.81% | 40,359,600 |
| 2023-02-06 | 2023-02-02 | 0.405 | 100,999,000 | +1,111,000 | 0.81% | 40,904,595 |
| 2023-02-03 | 2023-02-01 | 0.400 | 99,888,000 | -100,000 | 0.81% | 39,955,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 99,988,000 | +1,029,000 | 0.81% | 39,995,200 |
| 2023-01-31 | 2023-01-27 | 0.405 | 98,959,000 | +3,000 | 0.80% | 40,078,395 |
| 2023-01-20 | 2023-01-18 | 0.400 | 98,956,000 | -100,000 | 0.80% | 39,582,400 |
| 2023-01-18 | 2023-01-16 | 0.405 | 99,056,000 | +100,000 | 0.80% | 40,117,680 |
| 2023-01-17 | 2023-01-13 | 0.415 | 98,956,000 | -100,000 | 0.80% | 41,066,740 |
| 2023-01-16 | 2023-01-12 | 0.410 | 99,056,000 | +100,000 | 0.80% | 40,612,960 |
| 2023-01-13 | 2023-01-11 | 0.415 | 98,956,000 | -100,000 | 0.80% | 41,066,740 |
| 2023-01-12 | 2023-01-10 | 0.415 | 99,056,000 | +100,000 | 0.80% | 41,108,240 |
| 2023-01-10 | 2023-01-06 | 0.415 | 98,956,000 | -24,500,000 | 0.80% | 41,066,740 |
| 2023-01-09 | 2023-01-05 | 0.415 | 123,456,000 | +100,000 | 1.00% | 51,234,240 |
| 2023-01-06 | 2023-01-04 | 0.415 | 123,356,000 | -100,000 | 0.99% | 51,192,740 |
| 2023-01-04 | 2022-12-30 | 0.400 | 123,456,000 | +100,000 | 1.00% | 49,382,400 |
| 2022-12-22 | 2022-12-20 | 0.405 | 123,356,000 | -100,000 | 0.99% | 49,959,180 |
| 2022-12-21 | 2022-12-19 | 0.410 | 123,456,000 | +100,000 | 1.00% | 50,616,960 |
| 2022-12-20 | 2022-12-16 | 0.410 | 123,356,000 | -100,000 | 0.99% | 50,575,960 |
| 2022-12-19 | 2022-12-15 | 0.405 | 123,456,000 | +100,000 | 1.00% | 49,999,680 |
| 2022-12-16 | 2022-12-14 | 0.405 | 123,356,000 | -100,000 | 0.99% | 49,959,180 |
| 2022-12-15 | 2022-12-13 | 0.405 | 123,456,000 | +100,000 | 1.00% | 49,999,680 |
| 2022-12-14 | 2022-12-12 | 0.405 | 123,356,000 | -100,000 | 0.99% | 49,959,180 |
| 2022-12-13 | 2022-12-09 | 0.400 | 123,456,000 | +980,000 | 1.00% | 49,382,400 |
| 2022-12-12 | 2022-12-08 | 0.405 | 122,476,000 | +100,000 | 0.99% | 49,602,780 |
| 2022-12-09 | 2022-12-07 | 0.405 | 122,376,000 | +100,000 | 0.99% | 49,562,280 |
| 2022-12-08 | 2022-12-06 | 0.410 | 122,276,000 | +550,000 | 0.99% | 50,133,160 |
| 2022-12-07 | 2022-12-05 | 0.405 | 121,726,000 | +900,000 | 0.98% | 49,299,030 |
| 2022-12-06 | 2022-12-02 | 0.405 | 120,826,000 | +24,506,000 | 0.97% | 48,934,530 |
| 2022-12-05 | 2022-12-01 | 0.405 | 96,320,000 | -100,000 | 0.78% | 39,009,600 |
| 2022-12-02 | 2022-11-30 | 0.405 | 96,420,000 | +702,000 | 0.78% | 39,050,100 |
| 2022-12-01 | 2022-11-29 | 0.410 | 95,718,000 | -100,000 | 0.77% | 39,244,380 |
| 2022-11-30 | 2022-11-28 | 0.415 | 95,818,000 | +540,000 | 0.77% | 39,764,470 |
| 2022-11-29 | 2022-11-25 | 0.415 | 95,278,000 | +500,000 | 0.77% | 39,540,370 |
| 2022-11-28 | 2022-11-24 | 0.410 | 94,778,000 | +400,000 | 0.76% | 38,858,980 |
| 2022-11-25 | 2022-11-23 | 0.410 | 94,378,000 | +302,000 | 0.76% | 38,694,980 |
| 2022-11-24 | 2022-11-22 | 0.415 | 94,076,000 | +230,000 | 0.76% | 39,041,540 |
| 2022-11-23 | 2022-11-21 | 0.420 | 93,846,000 | +160,000 | 0.76% | 39,415,320 |
| 2022-11-22 | 2022-11-18 | 0.425 | 93,686,000 | +710,000 | 0.76% | 39,816,550 |
| 2022-11-21 | 2022-11-17 | 0.430 | 92,976,000 | +100,000 | 0.75% | 39,979,680 |
| 2022-11-18 | 2022-11-16 | 0.445 | 92,876,000 | +3,000 | 0.75% | 41,329,820 |
| 2022-11-17 | 2022-11-15 | 0.450 | 92,873,000 | -100,000 | 0.75% | 41,792,850 |
| 2022-11-16 | 2022-11-14 | 0.450 | 92,973,000 | +2,000 | 0.75% | 41,837,850 |
| 2022-11-15 | 2022-11-11 | 0.450 | 92,971,000 | +317,000 | 0.75% | 41,836,950 |
| 2022-11-14 | 2022-11-10 | 0.450 | 92,654,000 | +73,000 | 0.75% | 41,694,300 |
| 2022-11-11 | 2022-11-09 | 0.450 | 92,581,000 | -100,000 | 0.75% | 41,661,450 |
| 2022-11-10 | 2022-11-08 | 0.450 | 92,681,000 | +2,000 | 0.75% | 41,706,450 |
| 2022-11-08 | 2022-11-04 | 0.450 | 92,679,000 | +3,000 | 0.75% | 41,705,550 |
| 2022-11-07 | 2022-11-03 | 0.440 | 92,676,000 | +18,000 | 0.75% | 40,777,440 |
| 2022-11-04 | 2022-11-02 | 0.435 | 92,658,000 | +7,000 | 0.75% | 40,306,230 |
| 2022-11-03 | 2022-11-01 | 0.420 | 92,651,000 | +570,000 | 0.75% | 38,913,420 |
| 2022-11-02 | 2022-10-31 | 0.415 | 92,081,000 | +2,000 | 0.74% | 38,213,615 |
| 2022-11-01 | 2022-10-28 | 0.415 | 92,079,000 | +314,000 | 0.74% | 38,212,785 |
| 2022-10-31 | 2022-10-27 | 0.415 | 91,765,000 | +402,000 | 0.74% | 38,082,475 |
| 2022-10-28 | 2022-10-26 | 0.410 | 91,363,000 | +1,820,000 | 0.74% | 37,458,830 |
| 2022-10-27 | 2022-10-25 | 0.405 | 89,543,000 | +740,000 | 0.72% | 36,264,915 |
| 2022-10-26 | 2022-10-24 | 0.410 | 88,803,000 | +540,000 | 0.72% | 36,409,230 |
| 2022-10-24 | 2022-10-20 | 0.410 | 88,263,000 | +720,000 | 0.71% | 36,187,830 |
| 2022-10-21 | 2022-10-19 | 0.410 | 87,543,000 | -100,000 | 0.71% | 35,892,630 |
| 2022-10-20 | 2022-10-18 | 0.415 | 87,643,000 | +100,000 | 0.71% | 36,371,845 |
| 2022-10-19 | 2022-10-17 | 0.415 | 87,543,000 | +948,000 | 0.71% | 36,330,345 |
| 2022-10-05 | 2022-09-30 | 0.410 | 86,595,000 | +1,175,000 | 0.70% | 35,503,950 |
| 2022-10-03 | 2022-09-29 | 0.410 | 85,420,000 | -540,000 | 0.69% | 35,022,200 |
| 2022-09-27 | 2022-09-23 | 0.415 | 85,960,000 | +900,000 | 0.69% | 35,673,400 |
| 2022-09-26 | 2022-09-22 | 0.420 | 85,060,000 | +600,000 | 0.69% | 35,725,200 |
| 2022-09-23 | 2022-09-21 | 0.420 | 84,460,000 | +1,151,000 | 0.68% | 35,473,200 |
| 2022-09-20 | 2022-09-16 | 0.425 | 83,309,000 | -40,000,000 | 0.67% | 35,406,325 |
| 2022-09-14 | 2022-09-09 | 0.430 | 123,309,000 | -100,000 | 0.99% | 53,022,870 |
| 2022-09-13 | 2022-09-08 | 0.430 | 123,409,000 | +100,000 | 1.00% | 53,065,870 |
| 2022-09-07 | 2022-09-05 | 0.435 | 123,309,000 | +500,000 | 0.99% | 53,639,415 |
| 2022-09-05 | 2022-09-01 | 0.450 | 122,809,000 | -100,000 | 0.99% | 55,264,050 |
| 2022-09-02 | 2022-08-31 | 0.450 | 122,909,000 | +100,000 | 0.99% | 55,309,050 |
| 2022-09-01 | 2022-08-30 | 0.450 | 122,809,000 | -5,000,000 | 0.99% | 55,264,050 |
| 2022-08-31 | 2022-08-29 | 0.450 | 127,809,000 | -100,000 | 1.03% | 57,514,050 |
| 2022-08-30 | 2022-08-26 | 0.455 | 127,909,000 | +100,000 | 1.03% | 58,198,595 |
| 2022-08-29 | 2022-08-25 | 0.455 | 127,809,000 | -100,000 | 1.03% | 58,153,095 |
| 2022-08-25 | 2022-08-23 | 0.455 | 127,909,000 | -422,000 | 1.03% | 58,198,595 |
| 2022-08-24 | 2022-08-22 | 0.450 | 128,331,000 | -900,000 | 1.03% | 57,748,950 |
| 2022-08-23 | 2022-08-19 | 0.445 | 129,231,000 | -2,400,000 | 1.04% | 57,507,795 |
| 2022-08-17 | 2022-08-15 | 0.435 | 131,631,000 | -1,618,000 | 1.06% | 57,259,485 |
| 2022-08-02 | 2022-07-29 | 0.495 | 133,249,000 | -100,000 | 1.08% | 65,958,255 |
| 2022-08-01 | 2022-07-28 | 0.500 | 133,349,000 | +100,000 | 1.08% | 66,674,500 |
| 2022-07-21 | 2022-07-19 | 0.480 | 133,249,000 | +210,000 | 1.08% | 63,959,520 |
| 2022-07-19 | 2022-07-15 | 0.500 | 133,039,000 | +40,000,000 | 1.07% | 66,519,500 |
| 2022-07-11 | 2022-07-07 | 0.490 | 93,039,000 | +550,000 | 0.75% | 45,589,110 |
| 2022-07-07 | 2022-07-05 | 0.500 | 92,489,000 | -50,000 | 0.75% | 46,244,500 |
| 2022-07-06 | 2022-07-04 | 0.500 | 92,539,000 | +1,050,000 | 0.75% | 46,269,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 91,489,000 | +2,450,000 | 0.74% | 45,744,500 |
| 2022-06-20 | 2022-06-16 | 0.490 | 89,039,000 | -234,000 | 0.72% | 43,629,110 |
| 2022-06-16 | 2022-06-14 | 0.485 | 89,273,000 | +620,000 | 0.72% | 43,297,405 |
| 2022-06-15 | 2022-06-13 | 0.490 | 88,653,000 | +1,390,000 | 0.72% | 43,439,970 |
| 2022-06-14 | 2022-06-10 | 0.490 | 87,263,000 | +1,665,000 | 0.70% | 42,758,870 |
| 2022-06-13 | 2022-06-09 | 0.470 | 85,598,000 | +2,190,000 | 0.69% | 40,231,060 |
| 2022-06-10 | 2022-06-08 | 0.455 | 83,408,000 | -340,000 | 0.67% | 37,950,640 |
| 2022-06-08 | 2022-06-06 | 0.465 | 83,748,000 | +840,000 | 0.68% | 38,942,820 |
| 2022-06-06 | 2022-06-01 | 0.485 | 82,908,000 | -2,517,000 | 0.67% | 40,210,380 |
| 2022-06-02 | 2022-05-31 | 0.490 | 85,425,000 | +774,000 | 0.69% | 41,858,250 |
| 2022-06-01 | 2022-05-30 | 0.470 | 84,651,000 | -5,082,000 | 0.68% | 39,785,970 |
| 2022-05-31 | 2022-05-27 | 0.485 | 89,733,000 | -3,202,000 | 0.72% | 43,520,505 |
| 2022-05-25 | 2022-05-23 | 0.500 | 92,935,000 | +360,000 | 0.75% | 46,467,500 |
| 2022-05-24 | 2022-05-20 | 0.480 | 92,575,000 | -61,010,000 | 0.75% | 44,436,000 |
| 2022-05-23 | 2022-05-19 | 0.480 | 153,585,000 | -24,076,000 | 1.24% | 73,720,800 |
| 2022-05-18 | 2022-05-16 | 0.450 | 177,661,000 | -80,000,000 | 1.43% | 79,947,450 |
| 2022-05-12 | 2022-05-10 | 0.455 | 257,661,000 | -134,768,000 | 2.08% | 117,235,755 |
| 2022-04-28 | 2022-04-26 | 0.460 | 392,429,000 | +2,000 | 3.17% | 180,517,340 |
| 2022-04-27 | 2022-04-25 | 0.460 | 392,427,000 | +2,000 | 3.33% | 180,516,420 |
| 2022-04-26 | 2022-04-22 | 0.465 | 392,425,000 | +1,000 | 3.33% | 182,477,625 |
| 2022-04-22 | 2022-04-20 | 0.465 | 392,424,000 | +2,000 | 3.33% | 182,477,160 |
| 2022-04-21 | 2022-04-19 | 0.465 | 392,422,000 | +1,958,000 | 3.33% | 182,476,230 |
| 2022-04-20 | 2022-04-14 | 0.475 | 390,464,000 | +2,000 | 3.31% | 185,470,400 |
| 2022-04-19 | 2022-04-13 | 0.475 | 390,462,000 | +500,000 | 3.31% | 185,469,450 |
| 2022-04-14 | 2022-04-12 | 0.480 | 389,962,000 | +1,000 | 3.31% | 187,181,760 |
| 2022-04-12 | 2022-04-08 | 0.490 | 389,961,000 | +400,000 | 3.31% | 191,080,890 |
| 2022-04-11 | 2022-04-07 | 0.495 | 389,561,000 | +2,000 | 3.31% | 192,832,695 |
| 2022-04-08 | 2022-04-06 | 0.490 | 389,559,000 | +6,000 | 3.31% | 190,883,910 |
| 2022-04-06 | 2022-04-01 | 0.480 | 389,553,000 | +2,000 | 3.31% | 186,985,440 |
| 2022-04-01 | 2022-03-30 | 0.485 | 389,551,000 | +2,002,000 | 3.31% | 188,932,235 |
| 2022-03-31 | 2022-03-29 | 0.490 | 387,549,000 | -880,000 | 3.29% | 189,899,010 |
| 2022-03-30 | 2022-03-28 | 0.500 | 388,429,000 | -80,838,000 | 3.30% | 194,214,500 |
| 2022-03-29 | 2022-03-25 | 0.490 | 469,267,000 | -380,000 | 3.98% | 229,940,830 |
| 2022-03-24 | 2022-03-22 | 0.485 | 469,647,000 | +1,502,000 | 3.99% | 227,778,795 |
| 2022-03-23 | 2022-03-21 | 0.485 | 468,145,000 | +3,000 | 3.97% | 227,050,325 |
| 2022-03-22 | 2022-03-18 | 0.480 | 468,142,000 | +2,000 | 3.97% | 224,708,160 |
| 2022-03-18 | 2022-03-16 | 0.475 | 468,140,000 | +765,000 | 3.97% | 222,366,500 |
| 2022-03-17 | 2022-03-15 | 0.470 | 467,375,000 | +8,373,000 | 3.97% | 219,666,250 |
| 2022-03-16 | 2022-03-14 | 0.480 | 459,002,000 | +3,949,000 | 3.90% | 220,320,960 |
| 2022-03-15 | 2022-03-11 | 0.485 | 455,053,000 | +352,000 | 3.86% | 220,700,705 |
| 2022-03-14 | 2022-03-10 | 0.485 | 454,701,000 | +1,310,000 | 3.86% | 220,529,985 |
| 2022-03-11 | 2022-03-09 | 0.485 | 453,391,000 | +1,120,000 | 3.85% | 219,894,635 |
| 2022-03-10 | 2022-03-08 | 0.485 | 452,271,000 | +1,230,000 | 3.84% | 219,351,435 |
| 2022-03-09 | 2022-03-07 | 0.485 | 451,041,000 | +594,000 | 3.83% | 218,754,885 |
| 2022-03-08 | 2022-03-04 | 0.485 | 450,447,000 | +811,000 | 3.82% | 218,466,795 |
| 2022-03-07 | 2022-03-03 | 0.490 | 449,636,000 | +3,195,000 | 3.82% | 220,321,640 |
| 2022-03-04 | 2022-03-02 | 0.485 | 446,441,000 | +3,906,000 | 3.79% | 216,523,885 |
| 2022-03-03 | 2022-03-01 | 0.485 | 442,535,000 | +682,000 | 3.76% | 214,629,475 |
| 2022-03-02 | 2022-02-28 | 0.485 | 441,853,000 | +675,000 | 3.75% | 214,298,705 |
| 2022-03-01 | 2022-02-25 | 0.485 | 441,178,000 | +1,626,000 | 3.74% | 213,971,330 |
| 2022-02-28 | 2022-02-24 | 0.485 | 439,552,000 | +2,116,000 | 3.73% | 213,182,720 |
| 2022-02-25 | 2022-02-23 | 0.480 | 437,436,000 | +642,000 | 3.71% | 209,969,280 |
| 2022-02-24 | 2022-02-22 | 0.470 | 436,794,000 | +12,126,000 | 3.71% | 205,293,180 |
| 2022-02-23 | 2022-02-21 | 0.465 | 424,668,000 | +20,125,000 | 3.60% | 197,470,620 |
| 2022-02-22 | 2022-02-18 | 0.455 | 404,543,000 | +1,600,000 | 3.43% | 184,067,065 |
| 2022-02-21 | 2022-02-17 | 0.450 | 402,943,000 | +2,000 | 3.42% | 181,324,350 |
| 2022-02-18 | 2022-02-16 | 0.455 | 402,941,000 | +5,317,000 | 3.42% | 183,338,155 |
| 2022-02-17 | 2022-02-15 | 0.450 | 397,624,000 | +6,901,000 | 3.37% | 178,930,800 |
| 2022-02-14 | 2022-02-10 | 0.450 | 390,723,000 | +1,000 | 3.32% | 175,825,350 |
| 2022-02-09 | 2022-02-07 | 0.455 | 390,722,000 | +1,000 | 3.32% | 177,778,510 |
| 2022-02-08 | 2022-02-04 | 0.460 | 390,721,000 | +3,667,000 | 3.32% | 179,731,660 |
| 2022-02-07 | 2022-01-31 | 0.460 | 387,054,000 | +1,393,000 | 3.28% | 178,044,840 |
| 2022-01-21 | 2022-01-19 | 0.465 | 385,661,000 | +1,955,000 | 3.27% | 179,332,365 |
| 2022-01-20 | 2022-01-18 | 0.440 | 383,706,000 | +684,000 | 3.26% | 168,830,640 |
| 2022-01-18 | 2022-01-14 | 0.440 | 383,022,000 | +550,000 | 3.25% | 168,529,680 |
| 2022-01-14 | 2022-01-12 | 0.450 | 382,472,000 | +19,000 | 3.25% | 172,112,400 |
| 2022-01-13 | 2022-01-11 | 0.460 | 382,453,000 | +154,000 | 3.25% | 175,928,380 |
| 2022-01-12 | 2022-01-10 | 0.465 | 382,299,000 | +420,000 | 3.24% | 177,769,035 |
| 2022-01-11 | 2022-01-07 | 0.470 | 381,879,000 | +1,677,000 | 3.24% | 179,483,130 |
| 2022-01-10 | 2022-01-06 | 0.475 | 380,202,000 | +515,000 | 3.23% | 180,595,950 |
| 2022-01-05 | 2022-01-03 | 0.460 | 379,687,000 | +206,000 | 3.22% | 174,656,020 |
| 2022-01-04 | 2021-12-31 | 0.460 | 379,481,000 | +700,000 | 3.22% | 174,561,260 |
| 2021-12-09 | 2021-12-07 | 0.460 | 378,781,000 | +2,000 | 3.21% | 174,239,260 |
| 2021-12-08 | 2021-12-06 | 0.455 | 378,779,000 | +570,000 | 3.21% | 172,344,445 |
| 2021-12-07 | 2021-12-03 | 0.460 | 378,209,000 | +12,000 | 3.21% | 173,976,140 |
| 2021-12-06 | 2021-12-02 | 0.435 | 378,197,000 | +5,000 | 3.21% | 164,515,695 |
| 2021-12-03 | 2021-12-01 | 0.435 | 378,192,000 | +3,000 | 3.21% | 164,513,520 |
| 2021-12-02 | 2021-11-30 | 0.425 | 378,189,000 | +112,000 | 3.21% | 160,730,325 |
| 2021-11-15 | 2021-11-11 | 0.495 | 378,077,000 | -800,000 | 3.21% | 187,148,115 |
| 2021-11-08 | 2021-11-04 | 0.480 | 378,877,000 | +15,000 | 3.22% | 181,860,960 |
| 2021-11-05 | 2021-11-03 | 0.475 | 378,862,000 | +3,407,000 | 3.22% | 179,959,450 |
| 2021-11-03 | 2021-11-01 | 0.480 | 375,455,000 | -29,000 | 3.19% | 180,218,400 |
| 2021-11-02 | 2021-10-29 | 0.490 | 375,484,000 | -171,000 | 3.19% | 183,987,160 |
| 2021-11-01 | 2021-10-28 | 0.500 | 375,655,000 | -600,000 | 3.19% | 187,827,500 |
| 2021-10-29 | 2021-10-27 | 0.495 | 376,255,000 | -847,000 | 3.19% | 186,246,225 |
| 2021-10-28 | 2021-10-26 | 0.495 | 377,102,000 | -4,000 | 3.20% | 186,665,490 |
| 2021-10-26 | 2021-10-22 | 0.480 | 377,106,000 | +1,650,000 | 3.20% | 181,010,880 |
| 2021-10-18 | 2021-10-12 | 0.495 | 375,456,000 | -800,000 | 3.19% | 185,850,720 |
| 2021-10-12 | 2021-10-08 | 0.495 | 376,256,000 | +2,405,000 | 3.19% | 186,246,720 |
| 2021-10-11 | 2021-10-07 | 0.510 | 373,851,000 | -800,000 | 3.17% | 190,664,010 |
| 2021-09-29 | 2021-09-27 | 0.490 | 374,651,000 | -153,000 | 3.18% | 183,578,990 |
| 2021-09-28 | 2021-09-24 | 0.500 | 374,804,000 | -673,000 | 3.18% | 187,402,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 375,477,000 | -600,000 | 3.19% | 187,738,500 |
| 2021-09-24 | 2021-09-21 | 0.510 | 376,077,000 | +5,000 | 3.19% | 191,799,270 |
| 2021-09-21 | 2021-09-17 | 0.485 | 376,072,000 | +552,000 | 3.19% | 182,394,920 |
| 2021-09-16 | 2021-09-14 | 0.490 | 375,520,000 | -260,000 | 3.19% | 184,004,800 |
| 2021-09-15 | 2021-09-13 | 0.490 | 375,780,000 | +260,000 | 3.19% | 184,132,200 |
| 2021-09-08 | 2021-09-06 | 0.500 | 375,520,000 | +335,000 | 3.19% | 187,760,000 |
| 2021-09-06 | 2021-09-02 | 0.500 | 375,185,000 | +301,000 | 3.18% | 187,592,500 |
| 2021-09-03 | 2021-09-01 | 0.500 | 374,884,000 | +501,000 | 3.18% | 187,442,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 374,383,000 | +16,000 | 3.18% | 190,935,330 |
| 2021-08-31 | 2021-08-27 | 0.540 | 374,367,000 | +2,637,000 | 3.18% | 202,158,180 |
| 2021-08-24 | 2021-08-20 | 0.590 | 371,730,000 | +265,000 | 3.15% | 219,320,700 |
| 2021-08-19 | 2021-08-17 | 0.590 | 371,465,000 | -4,759,000 | 3.15% | 219,164,350 |
| 2021-08-18 | 2021-08-16 | 0.590 | 376,224,000 | -1,883,000 | 3.19% | 221,972,160 |
| 2021-08-17 | 2021-08-13 | 0.590 | 378,107,000 | -2,000,000 | 3.21% | 223,083,130 |
| 2021-08-16 | 2021-08-12 | 0.580 | 380,107,000 | -2,580,000 | 3.23% | 220,462,060 |
| 2021-08-05 | 2021-08-03 | 0.570 | 382,687,000 | -1,500,000 | 3.25% | 218,131,590 |
| 2021-08-02 | 2021-07-29 | 0.560 | 384,187,000 | -3,700,000 | 3.26% | 215,144,720 |
| 2021-07-30 | 2021-07-28 | 0.560 | 387,887,000 | -1,753,000 | 3.29% | 217,216,720 |
| 2021-07-22 | 2021-07-20 | 0.550 | 389,640,000 | -1,031,000 | 3.31% | 214,302,000 |
| 2021-06-23 | 2021-06-21 | 0.560 | 390,671,000 | -3,500,000 | 3.32% | 218,775,760 |
| 2021-06-03 | 2021-06-01 | 0.590 | 394,171,000 | -305,000 | 3.35% | 232,560,890 |
| 2021-06-02 | 2021-05-31 | 0.590 | 394,476,000 | +305,000 | 3.35% | 232,740,840 |
| 2021-05-24 | 2021-05-20 | 0.570 | 394,171,000 | -1,502,000 | 3.35% | 224,677,470 |
| 2021-05-14 | 2021-05-12 | 0.560 | 395,673,000 | -200,000 | 3.36% | 221,576,880 |
| 2021-05-13 | 2021-05-11 | 0.560 | 395,873,000 | +200,000 | 3.36% | 221,688,880 |
| 2021-05-12 | 2021-05-10 | 0.560 | 395,673,000 | -200,000 | 3.36% | 221,576,880 |
| 2021-05-11 | 2021-05-07 | 0.560 | 395,873,000 | +200,000 | 3.36% | 221,688,880 |
| 2021-05-06 | 2021-05-04 | 0.570 | 395,673,000 | +500,000 | 3.36% | 225,533,610 |
| 2021-03-25 | 2021-03-23 | 0.570 | 395,173,000 | -830,000 | 3.35% | 225,248,610 |
| 2021-03-23 | 2021-03-19 | 0.560 | 396,003,000 | -1,200,000 | 3.36% | 221,761,680 |
| 2021-03-16 | 2021-03-12 | 0.600 | 397,203,000 | -3,800,000 | 3.37% | 238,321,800 |
| 2021-03-15 | 2021-03-11 | 0.600 | 401,003,000 | -2,000,000 | 3.40% | 240,601,800 |
| 2021-02-25 | 2021-02-23 | 0.670 | 403,003,000 | +3,992,000 | 3.42% | 270,012,010 |
| 2021-02-24 | 2021-02-22 | 0.660 | 399,011,000 | -1,157,000 | 3.39% | 263,347,260 |
| 2021-02-23 | 2021-02-19 | 0.640 | 400,168,000 | -500,000 | 3.40% | 256,107,520 |
| 2021-02-19 | 2021-02-17 | 0.640 | 400,668,000 | -1,600,000 | 3.40% | 256,427,520 |
| 2021-02-17 | 2021-02-11 | 0.620 | 402,268,000 | -250,000 | 3.41% | 249,406,160 |
| 2021-02-16 | 2021-02-09 | 0.610 | 402,518,000 | +250,000 | 3.42% | 245,535,980 |
| 2021-02-10 | 2021-02-08 | 0.620 | 402,268,000 | -295,000 | 3.41% | 249,406,160 |
| 2021-02-09 | 2021-02-05 | 0.640 | 402,563,000 | -1,880,000 | 3.42% | 257,640,320 |
| 2021-02-08 | 2021-02-04 | 0.640 | 404,443,000 | -1,270,000 | 3.43% | 258,843,520 |
| 2021-02-05 | 2021-02-03 | 0.620 | 405,713,000 | -300,000 | 3.44% | 251,542,060 |
| 2021-02-04 | 2021-02-02 | 0.630 | 406,013,000 | +300,000 | 3.45% | 255,788,190 |
| 2021-02-01 | 2021-01-28 | 0.640 | 405,713,000 | -400,000 | 3.44% | 259,656,320 |
| 2021-01-25 | 2021-01-21 | 0.680 | 406,113,000 | -1,061,000 | 3.45% | 276,156,840 |
| 2021-01-22 | 2021-01-20 | 0.680 | 407,174,000 | -326,000 | 3.46% | 276,878,320 |
| 2021-01-21 | 2021-01-19 | 0.680 | 407,500,000 | -1,421,000 | 3.46% | 277,100,000 |
| 2021-01-20 | 2021-01-18 | 0.660 | 408,921,000 | -1,820,000 | 3.47% | 269,887,860 |
| 2021-01-19 | 2021-01-15 | 0.670 | 410,741,000 | -1,300,000 | 3.49% | 275,196,470 |
| 2021-01-15 | 2021-01-13 | 0.670 | 412,041,000 | -2,000,000 | 3.50% | 276,067,470 |
| 2021-01-12 | 2021-01-08 | 0.700 | 414,041,000 | -4,000,000 | 3.51% | 289,828,700 |
| 2021-01-11 | 2021-01-07 | 0.690 | 418,041,000 | -4,600,000 | 3.55% | 288,448,290 |
| 2021-01-08 | 2021-01-06 | 0.700 | 422,641,000 | -4,500,000 | 3.59% | 295,848,700 |
| 2021-01-06 | 2021-01-04 | 0.700 | 427,141,000 | -3,140,000 | 3.63% | 298,998,700 |
| 2021-01-05 | 2020-12-31 | 0.710 | 430,281,000 | -9,140,000 | 3.65% | 305,499,510 |
| 2021-01-04 | 2020-12-29 | 0.710 | 439,421,000 | -1,856,000 | 3.73% | 311,988,910 |
| 2020-12-29 | 2020-12-24 | 0.710 | 441,277,000 | +550,000 | 3.75% | 313,306,670 |
| 2020-12-28 | 2020-12-22 | 0.720 | 440,727,000 | -3,561,000 | 3.74% | 317,323,440 |
| 2020-12-23 | 2020-12-21 | 0.720 | 444,288,000 | -1,919,000 | 3.77% | 319,887,360 |
| 2020-12-22 | 2020-12-18 | 0.710 | 446,207,000 | -7,316,000 | 3.79% | 316,806,970 |
| 2020-12-21 | 2020-12-17 | 0.710 | 453,523,000 | -4,180,000 | 3.85% | 322,001,330 |
| 2020-12-18 | 2020-12-16 | 0.700 | 457,703,000 | +231,000 | 3.88% | 320,392,100 |
| 2020-12-17 | 2020-12-15 | 0.680 | 457,472,000 | +6,140,000 | 3.88% | 311,080,960 |
| 2020-12-16 | 2020-12-14 | 0.690 | 451,332,000 | +6,822,000 | 3.83% | 311,419,080 |
| 2020-12-11 | 2020-12-09 | 0.750 | 444,510,000 | -1,910,000 | 3.77% | 333,382,500 |
| 2020-12-09 | 2020-12-07 | 0.750 | 446,420,000 | -300,000 | 3.79% | 334,815,000 |
| 2020-12-08 | 2020-12-04 | 0.730 | 446,720,000 | -69,716,000 | 3.79% | 326,105,600 |
| 2020-12-07 | 2020-12-03 | 0.730 | 516,436,000 | -60,000,000 | 4.38% | 376,998,280 |
| 2020-12-04 | 2020-12-02 | 0.730 | 576,436,000 | -22,000,000 | 4.89% | 420,798,280 |
| 2020-12-01 | 2020-11-27 | 0.770 | 598,436,000 | -13,250,000 | 5.08% | 460,795,720 |
| 2020-11-30 | 2020-11-26 | 0.750 | 611,686,000 | -3,624,000 | 5.19% | 458,764,500 |
| 2020-11-27 | 2020-11-25 | 0.750 | 615,310,000 | -602,000 | 5.22% | 461,482,500 |
| 2020-11-26 | 2020-11-24 | 0.740 | 615,912,000 | -2,620,000 | 5.23% | 455,774,880 |
| 2020-11-20 | 2020-11-18 | 0.730 | 618,532,000 | -1,038,000 | 5.25% | 451,528,360 |
| 2020-11-19 | 2020-11-17 | 0.740 | 619,570,000 | -3,680,000 | 5.26% | 458,481,800 |
| 2020-11-18 | 2020-11-16 | 0.740 | 623,250,000 | -350,000 | 5.29% | 461,205,000 |
| 2020-11-17 | 2020-11-13 | 0.750 | 623,600,000 | -6,613,000 | 5.29% | 467,700,000 |
| 2020-11-12 | 2020-11-10 | 0.740 | 630,213,000 | -6,110,000 | 5.35% | 466,357,620 |
| 2020-11-11 | 2020-11-09 | 0.740 | 636,323,000 | -6,551,000 | 5.40% | 470,879,020 |
| 2020-11-10 | 2020-11-06 | 0.730 | 642,874,000 | -9,972,000 | 5.46% | 469,298,020 |
| 2020-11-09 | 2020-11-05 | 0.710 | 652,846,000 | -410,000 | 5.54% | 463,520,660 |
| 2020-11-06 | 2020-11-04 | 0.700 | 653,256,000 | -160,000 | 5.54% | 457,279,200 |
| 2020-11-05 | 2020-11-03 | 0.690 | 653,416,000 | -3,340,000 | 5.55% | 450,857,040 |
| 2020-10-27 | 2020-10-22 | 0.730 | 656,756,000 | -330,000 | 5.57% | 479,431,880 |
| 2020-10-19 | 2020-10-15 | 0.710 | 657,086,000 | -538,000 | 5.58% | 466,531,060 |
| 2020-10-05 | 2020-09-29 | 0.700 | 657,624,000 | -1,930,000 | 5.58% | 460,336,800 |
| 2020-09-29 | 2020-09-25 | 0.700 | 659,554,000 | -15,580,000 | 5.60% | 461,687,800 |
| 2020-09-24 | 2020-09-22 | 0.730 | 675,134,000 | -7,000 | 5.73% | 492,847,820 |
| 2020-08-31 | 2020-08-27 | 0.740 | 675,141,000 | -7,967,000 | 5.73% | 499,604,340 |
| 2020-08-28 | 2020-08-26 | 0.720 | 683,108,000 | -3,050,000 | 5.80% | 491,837,760 |
| 2020-08-27 | 2020-08-25 | 0.700 | 686,158,000 | -8,408,000 | 5.82% | 480,310,600 |
| 2020-08-25 | 2020-08-21 | 0.710 | 694,566,000 | -1,405,000 | 5.89% | 493,141,860 |
| 2020-08-24 | 2020-08-20 | 0.710 | 695,971,000 | +12,000,000 | 5.91% | 494,139,410 |
| 2020-08-21 | 2020-08-19 | 0.700 | 683,971,000 | +6,667,000 | 5.80% | 478,779,700 |
| 2020-08-14 | 2020-08-12 | 0.710 | 677,304,000 | +750,000 | 5.75% | 480,885,840 |
| 2020-08-12 | 2020-08-10 | 0.710 | 676,554,000 | +21,060,000 | 5.74% | 480,353,340 |
| 2020-08-11 | 2020-08-07 | 0.710 | 655,494,000 | +350,000 | 5.56% | 465,400,740 |
| 2020-08-03 | 2020-07-30 | 0.720 | 655,144,000 | +230,000 | 5.56% | 471,703,680 |
| 2020-07-31 | 2020-07-29 | 0.720 | 654,914,000 | +88,310,000 | 5.56% | 471,538,080 |
| 2020-07-30 | 2020-07-28 | 0.720 | 566,604,000 | +100,000 | 4.81% | 407,954,880 |
| 2020-07-29 | 2020-07-27 | 0.720 | 566,504,000 | +2,690,000 | 4.81% | 407,882,880 |
| 2020-07-28 | 2020-07-24 | 0.720 | 563,814,000 | +62,000,000 | 4.79% | 405,946,080 |
| 2020-07-22 | 2020-07-20 | 0.700 | 501,814,000 | +290,000 | 4.26% | 351,269,800 |
| 2020-07-21 | 2020-07-17 | 0.680 | 501,524,000 | +61,050,000 | 4.26% | 341,036,320 |
| 2020-07-20 | 2020-07-16 | 0.670 | 440,474,000 | -19,610,000 | 3.74% | 295,117,580 |
| 2020-07-17 | 2020-07-15 | 0.700 | 460,084,000 | +680,000 | 3.90% | 322,058,800 |
| 2020-07-13 | 2020-07-09 | 0.740 | 459,404,000 | -5,130,000 | 3.90% | 339,958,960 |
| 2020-07-10 | 2020-07-08 | 0.710 | 464,534,000 | +187,810,000 | 3.94% | 329,819,140 |
| 2020-07-09 | 2020-07-07 | 0.690 | 276,724,000 | -15,000,000 | 2.35% | 190,939,560 |
| 2020-07-08 | 2020-07-06 | 0.690 | 291,724,000 | +30,000,000 | 2.48% | 201,289,560 |
| 2020-07-02 | 2020-06-29 | 0.700 | 261,724,000 | -3,500,000 | 2.22% | 183,206,800 |
| 2020-06-26 | 2020-06-23 | 0.720 | 265,224,000 | +25,000,000 | 2.25% | 190,961,280 |
| 2020-06-23 | 2020-06-19 | 0.710 | 240,224,000 | -1,403,000 | 2.04% | 170,559,040 |
| 2020-06-22 | 2020-06-18 | 0.720 | 241,627,000 | -2,400,000 | 2.05% | 173,971,440 |
| 2020-06-08 | 2020-06-04 | 0.770 | 244,027,000 | +600,000 | 2.07% | 187,900,790 |
| 2020-05-29 | 2020-05-27 | 0.760 | 243,427,000 | -6,817,000 | 2.07% | 185,004,520 |
| 2020-05-21 | 2020-05-19 | 0.770 | 250,244,000 | -1,000 | 2.12% | 192,687,880 |
| 2020-05-18 | 2020-05-14 | 0.780 | 250,245,000 | +65,203,000 | 2.12% | 195,191,100 |
| 2020-05-12 | 2020-05-08 | 0.800 | 185,042,000 | +11,818,000 | 1.57% | 148,033,600 |
| 2020-04-23 | 2020-04-21 | 0.800 | 173,224,000 | +100,000 | 1.47% | 138,579,200 |
| 2020-04-22 | 2020-04-20 | 0.810 | 173,124,000 | +31,000 | 1.47% | 140,230,440 |
| 2020-04-21 | 2020-04-17 | 0.840 | 173,093,000 | +1,670,000 | 1.47% | 145,398,120 |
| 2020-04-20 | 2020-04-16 | 0.870 | 171,423,000 | +650,000 | 1.45% | 149,138,010 |
| 2020-04-02 | 2020-03-31 | 0.690 | 170,773,000 | -34,000,000 | 1.45% | 117,833,370 |
| 2020-03-27 | 2020-03-25 | 0.660 | 204,773,000 | +34,000,000 | 1.74% | 135,150,180 |
| 2020-03-25 | 2020-03-23 | 0.600 | 170,773,000 | +300,000 | 1.45% | 102,463,800 |
| 2020-03-23 | 2020-03-19 | 0.620 | 170,473,000 | +340,000 | 1.45% | 105,693,260 |
| 2020-03-20 | 2020-03-18 | 0.640 | 170,133,000 | -512,000 | 1.44% | 108,885,120 |
| 2020-03-17 | 2020-03-13 | 0.660 | 170,645,000 | -4,757,000 | 1.45% | 112,625,700 |
| 2020-03-13 | 2020-03-11 | 0.680 | 175,402,000 | -11,362,000 | 1.49% | 119,273,360 |
| 2020-03-12 | 2020-03-10 | 0.680 | 186,764,000 | -20,472,000 | 1.59% | 126,999,520 |
| 2020-02-19 | 2020-02-17 | 0.700 | 207,236,000 | +2,000 | 1.76% | 145,065,200 |
| 2020-02-13 | 2020-02-11 | 0.730 | 207,234,000 | -300,000 | 1.76% | 151,280,820 |
| 2019-10-10 | 2019-10-08 | 0.920 | 207,534,000 | -4,450,000 | 1.76% | 190,931,280 |
| 2019-09-24 | 2019-09-20 | 0.920 | 211,984,000 | -200,000 | 1.80% | 195,025,280 |
| 2019-09-20 | 2019-09-18 | 0.900 | 212,184,000 | +98,659,000 | 1.80% | 190,965,600 |
| 2019-09-17 | 2019-09-13 | 0.920 | 113,525,000 | -100,000,000 | 0.96% | 104,443,000 |
| 2019-09-10 | 2019-09-06 | 1.000 | 213,525,000 | -481,000 | 1.81% | 213,525,000 |
| 2019-09-04 | 2019-09-02 | 0.990 | 214,006,000 | +1,600,000 | 1.82% | 211,865,940 |
| 2019-08-07 | 2019-08-05 | 0.990 | 212,406,000 | +200,000 | 1.80% | 210,281,940 |
| 2019-08-02 | 2019-07-31 | 1.020 | 212,206,000 | -100,000 | 1.80% | 216,450,120 |
| 2019-07-31 | 2019-07-29 | 1.000 | 212,306,000 | +100,000 | 1.80% | 212,306,000 |
| 2019-07-29 | 2019-07-25 | 1.000 | 212,206,000 | +350,000 | 1.80% | 212,206,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 211,856,000 | -2,100,000 | 1.80% | 216,093,120 |
| 2019-07-24 | 2019-07-22 | 0.990 | 213,956,000 | -500,000 | 1.82% | 211,816,440 |
| 2019-07-23 | 2019-07-19 | 1.010 | 214,456,000 | -1,323,000 | 1.82% | 216,600,560 |
| 2019-07-22 | 2019-07-18 | 1.010 | 215,779,000 | -1,600,000 | 1.83% | 217,936,790 |
| 2019-07-19 | 2019-07-17 | 1.020 | 217,379,000 | +585,000 | 1.84% | 221,726,580 |
| 2019-07-18 | 2019-07-16 | 1.010 | 216,794,000 | +100,000 | 1.84% | 218,961,940 |
| 2019-07-17 | 2019-07-15 | 1.040 | 216,694,000 | -500,000 | 1.84% | 225,361,760 |
| 2019-07-16 | 2019-07-12 | 1.030 | 217,194,000 | +50,000 | 1.84% | 223,709,820 |
| 2019-07-15 | 2019-07-11 | 1.070 | 217,144,000 | -250,000 | 1.84% | 232,344,080 |
| 2019-07-12 | 2019-07-10 | 1.050 | 217,394,000 | -5,528,000 | 1.85% | 228,263,700 |
| 2019-07-09 | 2019-07-05 | 0.420 | 222,922,000 | -40,000 | 1.89% | 93,627,240 |
| 2019-06-27 | 2019-06-25 | 1.030 | 222,962,000 | +1,100,000 | 1.89% | 229,650,860 |
| 2019-06-26 | 2019-06-24 | 1.030 | 221,862,000 | -20,000 | 1.88% | 228,517,860 |
| 2019-06-25 | 2019-06-21 | 1.030 | 221,882,000 | -80,000 | 1.88% | 228,538,460 |
| 2019-06-24 | 2019-06-20 | 1.050 | 221,962,000 | -2,100,000 | 1.88% | 233,060,100 |
| 2019-06-21 | 2019-06-19 | 1.160 | 224,062,000 | +109,000 | 1.90% | 259,911,920 |
| 2019-06-20 | 2019-06-18 | 1.180 | 223,953,000 | -1,400,000 | 1.90% | 264,264,540 |
| 2019-06-19 | 2019-06-17 | 1.270 | 225,353,000 | -1,463,000 | 1.91% | 286,198,310 |
| 2019-06-18 | 2019-06-14 | 1.530 | 226,816,000 | -1,117,000 | 1.92% | 347,028,480 |
| 2019-06-14 | 2019-06-12 | 1.730 | 227,933,000 | +244,000 | 1.93% | 394,324,090 |
| 2019-06-13 | 2019-06-11 | 1.770 | 227,689,000 | +2,000 | 1.93% | 403,009,530 |
| 2019-06-12 | 2019-06-10 | 1.940 | 227,687,000 | +266,000 | 1.93% | 441,712,780 |
| 2019-06-11 | 2019-06-06 | 2.000 | 227,421,000 | +596,000 | 1.93% | 454,842,000 |
| 2019-06-10 | 2019-06-05 | 1.990 | 226,825,000 | +335,000 | 1.93% | 451,381,750 |
| 2019-06-06 | 2019-06-04 | 2.000 | 226,490,000 | +29,000 | 1.94% | 452,980,000 |
| 2019-06-05 | 2019-06-03 | 2.100 | 226,461,000 | +3,000 | 1.94% | 475,568,100 |
| 2019-06-04 | 2019-05-31 | 2.180 | 226,458,000 | +520,000 | 1.94% | 493,678,440 |
| 2019-06-03 | 2019-05-30 | 2.280 | 225,938,000 | +181,000 | 1.93% | 515,138,640 |
| 2019-05-31 | 2019-05-29 | 2.230 | 225,757,000 | +1,073,000 | 1.93% | 503,438,110 |
| 2019-05-30 | 2019-05-28 | 2.440 | 224,684,000 | +121,000 | 1.92% | 548,228,960 |
| 2019-05-28 | 2019-05-24 | 2.540 | 224,563,000 | -350,000 | 1.92% | 570,390,020 |
| 2019-05-21 | 2019-05-17 | 2.890 | 224,913,000 | -250,000 | 1.93% | 649,998,570 |
| 2019-05-20 | 2019-05-16 | 2.840 | 225,163,000 | -220,000 | 1.93% | 639,462,920 |
| 2019-05-17 | 2019-05-15 | 2.920 | 225,383,000 | -360,000 | 1.93% | 658,118,360 |
| 2019-05-16 | 2019-05-14 | 2.960 | 225,743,000 | -734,000 | 1.93% | 668,199,280 |
| 2019-05-14 | 2019-05-09 | 2.970 | 226,477,000 | +74,000 | 1.94% | 672,636,690 |
| 2019-05-09 | 2019-05-07 | 2.860 | 226,403,000 | -283,000 | 1.94% | 647,512,580 |
| 2019-05-07 | 2019-05-03 | 3.070 | 226,686,000 | -120,000 | 1.94% | 695,926,020 |
| 2019-04-29 | 2019-04-25 | 3.130 | 226,806,000 | -10,000,000 | 1.94% | 709,902,780 |
| 2019-04-18 | 2019-04-16 | 3.460 | 236,806,000 | +400,000 | 2.03% | 819,348,760 |
| 2019-04-17 | 2019-04-15 | 3.530 | 236,406,000 | +693,000 | 2.02% | 834,513,180 |
| 2019-04-16 | 2019-04-12 | 3.600 | 235,713,000 | +100,000 | 2.02% | 848,566,800 |
| 2019-04-11 | 2019-04-09 | 3.760 | 235,613,000 | -85,000 | 2.02% | 885,904,880 |
| 2019-04-08 | 2019-04-03 | 3.630 | 235,698,000 | +63,000 | 2.02% | 855,583,740 |
| 2019-04-04 | 2019-04-02 | 3.510 | 235,635,000 | +3,765,000 | 2.02% | 827,078,850 |
| 2019-04-03 | 2019-04-01 | 3.400 | 231,870,000 | +125,000 | 1.98% | 788,358,000 |
| 2019-04-01 | 2019-03-28 | 3.050 | 231,745,000 | +254,000 | 1.98% | 706,822,250 |
| 2019-03-29 | 2019-03-27 | 3.020 | 231,491,000 | +76,000 | 1.98% | 699,102,820 |
| 2019-03-28 | 2019-03-26 | 3.000 | 231,415,000 | +1,107,000 | 1.98% | 694,245,000 |
| 2019-03-25 | 2019-03-21 | 3.350 | 230,308,000 | +154,000 | 1.97% | 771,531,800 |
| 2019-03-20 | 2019-03-18 | 3.790 | 230,154,000 | -13,200,000 | 1.97% | 872,283,660 |
| 2019-03-15 | 2019-03-13 | 3.810 | 243,354,000 | -45,000 | 2.08% | 927,178,740 |
| 2019-03-13 | 2019-03-11 | 3.810 | 243,399,000 | +460,000 | 2.08% | 927,350,190 |
| 2019-03-12 | 2019-03-08 | 3.900 | 242,939,000 | +10,000 | 2.08% | 947,462,100 |
| 2019-03-11 | 2019-03-07 | 3.890 | 242,929,000 | +4,000 | 2.08% | 944,993,810 |
| 2019-03-08 | 2019-03-06 | 3.940 | 242,925,000 | +48,000 | 2.08% | 957,124,500 |
| 2019-03-07 | 2019-03-05 | 3.940 | 242,877,000 | +22,000 | 2.08% | 956,935,380 |
| 2019-03-06 | 2019-03-04 | 4.000 | 242,855,000 | +124,000 | 2.08% | 971,420,000 |
| 2019-03-05 | 2019-03-01 | 4.010 | 242,731,000 | +10,198,000 | 2.08% | 973,351,310 |
| 2019-03-01 | 2019-02-27 | 4.020 | 232,533,000 | -47,650,000 | 1.99% | 934,782,660 |
| 2019-02-28 | 2019-02-26 | 4.060 | 280,183,000 | +20,000 | 2.40% | 1,137,542,980 |
| 2019-02-26 | 2019-02-22 | 4.130 | 280,163,000 | +119,000 | 2.40% | 1,157,073,190 |
| 2019-02-22 | 2019-02-20 | 4.200 | 280,044,000 | +9,000 | 2.40% | 1,176,184,800 |
| 2019-02-21 | 2019-02-19 | 4.230 | 280,035,000 | +16,000 | 2.40% | 1,184,548,050 |
| 2019-02-20 | 2019-02-18 | 4.240 | 280,019,000 | +5,000 | 2.40% | 1,187,280,560 |
| 2019-02-19 | 2019-02-15 | 4.290 | 280,014,000 | +320,000 | 2.40% | 1,201,260,060 |
| 2019-02-18 | 2019-02-14 | 4.300 | 279,694,000 | +39,000 | 2.39% | 1,202,684,200 |
| 2019-02-15 | 2019-02-13 | 4.390 | 279,655,000 | +42,000 | 2.39% | 1,227,685,450 |
| 2019-02-14 | 2019-02-12 | 4.450 | 279,613,000 | +231,000 | 2.39% | 1,244,277,850 |
| 2019-02-13 | 2019-02-11 | 4.510 | 279,382,000 | +730,000 | 2.39% | 1,260,012,820 |
| 2019-02-12 | 2019-02-08 | 4.490 | 278,652,000 | -716,000 | 2.39% | 1,251,147,480 |
| 2019-02-11 | 2019-02-04 | 4.540 | 279,368,000 | -30,000 | 2.39% | 1,268,330,720 |
| 2019-02-08 | 2019-01-31 | 4.210 | 279,398,000 | -1,490,000 | 2.39% | 1,176,265,580 |
| 2019-01-31 | 2019-01-29 | 4.220 | 280,888,000 | +317,000 | 2.40% | 1,185,347,360 |
| 2019-01-29 | 2019-01-25 | 4.200 | 280,571,000 | -940,000 | 2.40% | 1,178,398,200 |
| 2019-01-28 | 2019-01-24 | 4.200 | 281,511,000 | +30,000 | 2.41% | 1,182,346,200 |
| 2019-01-25 | 2019-01-23 | 4.190 | 281,481,000 | -55,051,000 | 2.41% | 1,179,405,390 |
| 2019-01-23 | 2019-01-21 | 4.190 | 336,532,000 | +261,000 | 2.88% | 1,410,069,080 |
| 2019-01-22 | 2019-01-18 | 4.190 | 336,271,000 | -596,000 | 2.88% | 1,408,975,490 |
| 2019-01-21 | 2019-01-17 | 4.190 | 336,867,000 | +117,000 | 2.88% | 1,411,472,730 |
| 2019-01-18 | 2019-01-16 | 4.160 | 336,750,000 | +598,000 | 2.88% | 1,400,880,000 |
| 2019-01-17 | 2019-01-15 | 4.150 | 336,152,000 | +10,000 | 2.88% | 1,395,030,800 |
| 2019-01-16 | 2019-01-14 | 4.110 | 336,142,000 | -550,000 | 2.88% | 1,381,543,620 |
| 2019-01-14 | 2019-01-10 | 4.030 | 336,692,000 | +1,153,000 | 2.88% | 1,356,868,760 |
| 2019-01-11 | 2019-01-09 | 4.020 | 335,539,000 | +927,000 | 2.87% | 1,348,866,780 |
| 2019-01-03 | 2018-12-31 | 4.250 | 334,612,000 | -4,858,000 | 2.86% | 1,422,101,000 |
| 2018-12-28 | 2018-12-24 | 4.570 | 339,470,000 | +1,190,000 | 2.91% | 1,551,377,900 |
| 2018-12-27 | 2018-12-20 | 4.830 | 338,280,000 | +1,120,000 | 2.90% | 1,633,892,400 |
| 2018-12-21 | 2018-12-19 | 5.000 | 337,160,000 | -696,000 | 2.89% | 1,685,800,000 |
| 2018-12-20 | 2018-12-18 | 5.090 | 337,856,000 | +2,254,000 | 2.89% | 1,719,687,040 |
| 2018-12-19 | 2018-12-17 | 5.180 | 335,602,000 | +1,466,000 | 2.87% | 1,738,418,360 |
| 2018-12-18 | 2018-12-14 | 5.180 | 334,136,000 | +589,000 | 2.86% | 1,730,824,480 |
| 2018-12-17 | 2018-12-13 | 5.120 | 333,547,000 | +1,271,000 | 2.86% | 1,707,760,640 |
| 2018-12-14 | 2018-12-12 | 5.060 | 332,276,000 | +4,573,000 | 2.84% | 1,681,316,560 |
| 2018-12-13 | 2018-12-11 | 5.590 | 327,703,000 | +3,646,000 | 2.81% | 1,831,859,770 |
| 2018-12-12 | 2018-12-10 | 5.870 | 324,057,000 | +2,556,000 | 2.77% | 1,902,214,590 |
| 2018-12-11 | 2018-12-07 | 6.020 | 321,501,000 | +2,068,000 | 2.75% | 1,935,436,020 |
| 2018-12-10 | 2018-12-06 | 6.000 | 319,433,000 | +764,000 | 2.73% | 1,916,598,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 318,669,000 | +189,000 | 2.73% | 1,908,827,310 |
| 2018-12-06 | 2018-12-04 | 5.920 | 318,480,000 | +2,856,000 | 2.73% | 1,885,401,600 |
| 2018-12-05 | 2018-12-03 | 5.910 | 315,624,000 | +1,101,000 | 2.70% | 1,865,337,840 |
| 2018-12-04 | 2018-11-30 | 6.040 | 314,523,000 | +578,000 | 2.69% | 1,899,718,920 |
| 2018-12-03 | 2018-11-29 | 6.060 | 313,945,000 | +820,000 | 2.69% | 1,902,506,700 |
| 2018-11-30 | 2018-11-28 | 6.040 | 313,125,000 | +387,000 | 2.68% | 1,891,275,000 |
| 2018-11-29 | 2018-11-27 | 6.030 | 312,738,000 | +374,000 | 2.68% | 1,885,810,140 |
| 2018-11-28 | 2018-11-26 | 6.030 | 312,364,000 | +66,000 | 2.67% | 1,883,554,920 |
| 2018-11-27 | 2018-11-23 | 5.920 | 312,298,000 | +340,000 | 2.67% | 1,848,804,160 |
| 2018-11-26 | 2018-11-22 | 5.910 | 311,958,000 | +1,255,000 | 2.67% | 1,843,671,780 |
| 2018-11-23 | 2018-11-21 | 5.920 | 310,703,000 | +505,000 | 2.66% | 1,839,361,760 |
| 2018-11-22 | 2018-11-20 | 5.970 | 310,198,000 | +466,000 | 2.66% | 1,851,882,060 |
| 2018-11-21 | 2018-11-19 | 5.970 | 309,732,000 | +688,000 | 2.65% | 1,849,100,040 |
| 2018-11-20 | 2018-11-16 | 5.960 | 309,044,000 | -38,000 | 2.65% | 1,841,902,240 |
| 2018-11-19 | 2018-11-15 | 6.020 | 309,082,000 | -140,069,000 | 2.65% | 1,860,673,640 |
| 2018-11-16 | 2018-11-14 | 5.900 | 449,151,000 | +319,000 | 3.84% | 2,649,990,900 |
| 2018-11-15 | 2018-11-13 | 5.890 | 448,832,000 | -40,000 | 3.84% | 2,643,620,480 |
| 2018-11-14 | 2018-11-12 | 5.840 | 448,872,000 | -20,000 | 3.84% | 2,621,412,480 |
| 2018-11-13 | 2018-11-09 | 5.820 | 448,892,000 | +80,000 | 3.84% | 2,612,551,440 |
| 2018-11-09 | 2018-11-07 | 5.770 | 448,812,000 | +50,000 | 3.84% | 2,589,645,240 |
| 2018-11-08 | 2018-11-06 | 5.770 | 448,762,000 | +100,000 | 3.84% | 2,589,356,740 |
| 2018-11-07 | 2018-11-05 | 5.770 | 448,662,000 | -60,000 | 3.84% | 2,588,779,740 |
| 2018-11-06 | 2018-11-02 | 5.650 | 448,722,000 | +271,000 | 3.84% | 2,535,279,300 |
| 2018-11-05 | 2018-11-01 | 5.630 | 448,451,000 | +263,000 | 3.84% | 2,524,779,130 |
| 2018-11-02 | 2018-10-31 | 5.600 | 448,188,000 | +497,000 | 3.84% | 2,509,852,800 |
| 2018-11-01 | 2018-10-30 | 5.580 | 447,691,000 | +150,000 | 3.83% | 2,498,115,780 |
| 2018-10-31 | 2018-10-29 | 5.580 | 447,541,000 | +404,000 | 3.83% | 2,497,278,780 |
| 2018-10-30 | 2018-10-26 | 5.640 | 447,137,000 | +137,000 | 3.83% | 2,521,852,680 |
| 2018-10-29 | 2018-10-25 | 5.640 | 447,000,000 | +649,000 | 3.83% | 2,521,080,000 |
| 2018-10-26 | 2018-10-24 | 5.640 | 446,351,000 | +25,000 | 3.82% | 2,517,419,640 |
| 2018-10-25 | 2018-10-23 | 5.590 | 446,326,000 | +2,345,000 | 3.82% | 2,494,962,340 |
| 2018-10-24 | 2018-10-22 | 5.590 | 443,981,000 | +426,000 | 3.80% | 2,481,853,790 |
| 2018-10-23 | 2018-10-19 | 5.570 | 443,555,000 | +1,313,000 | 3.80% | 2,470,601,350 |
| 2018-10-22 | 2018-10-18 | 5.530 | 442,242,000 | +1,078,000 | 3.79% | 2,445,598,260 |
| 2018-10-19 | 2018-10-16 | 5.590 | 441,164,000 | +2,078,000 | 3.78% | 2,466,106,760 |
| 2018-10-11 | 2018-10-09 | 5.630 | 439,086,000 | +862,000 | 3.76% | 2,472,054,180 |
| 2018-10-10 | 2018-10-08 | 5.650 | 438,224,000 | +45,000 | 3.75% | 2,475,965,600 |
| 2018-10-09 | 2018-10-05 | 5.640 | 438,179,000 | +117,000 | 3.75% | 2,471,329,560 |
| 2018-10-05 | 2018-10-03 | 5.700 | 438,062,000 | +119,000 | 3.75% | 2,496,953,400 |
| 2018-10-04 | 2018-10-02 | 5.680 | 437,943,000 | +4,064,000 | 3.75% | 2,487,516,240 |
| 2018-10-03 | 2018-09-28 | 5.890 | 433,879,000 | -764,000 | 3.71% | 2,555,547,310 |
| 2018-10-02 | 2018-09-27 | 6.000 | 434,643,000 | +13,715,000 | 3.72% | 2,607,858,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 420,928,000 | +220,000 | 3.60% | 2,529,777,280 |
| 2018-09-27 | 2018-09-24 | 6.030 | 420,708,000 | -656,000 | 3.60% | 2,536,869,240 |
| 2018-09-26 | 2018-09-21 | 5.900 | 421,364,000 | -5,130,000 | 3.61% | 2,486,047,600 |
| 2018-09-24 | 2018-09-20 | 6.100 | 426,494,000 | +219,730,000 | 3.65% | 2,601,613,400 |
| 2018-09-17 | 2018-09-13 | 6.070 | 206,764,000 | +4,000 | 1.77% | 1,255,057,480 |
| 2018-09-14 | 2018-09-12 | 5.800 | 206,760,000 | +515,000 | 1.77% | 1,199,208,000 |
| 2018-09-13 | 2018-09-11 | 6.020 | 206,245,000 | +1,433,000 | 1.77% | 1,241,594,900 |
| 2018-09-12 | 2018-09-10 | 6.020 | 204,812,000 | +288,000 | 1.75% | 1,232,968,240 |
| 2018-09-07 | 2018-09-05 | 6.190 | 204,524,000 | -4,171,000 | 1.75% | 1,266,003,560 |
| 2018-09-05 | 2018-09-03 | 6.520 | 208,695,000 | +850,000 | 1.79% | 1,360,691,400 |
| 2018-09-03 | 2018-08-30 | 6.650 | 207,845,000 | +555,000 | 1.78% | 1,382,169,250 |
| 2018-08-31 | 2018-08-29 | 6.640 | 207,290,000 | +760,000 | 1.77% | 1,376,405,600 |
| 2018-08-29 | 2018-08-27 | 6.560 | 206,530,000 | +721,000 | 1.77% | 1,354,836,800 |
| 2018-08-28 | 2018-08-24 | 6.540 | 205,809,000 | +444,000 | 1.76% | 1,345,990,860 |
| 2018-08-27 | 2018-08-23 | 6.580 | 205,365,000 | +45,000 | 1.76% | 1,351,301,700 |
| 2018-08-24 | 2018-08-22 | 6.780 | 205,320,000 | -1,175,000 | 1.76% | 1,392,069,600 |
| 2018-08-23 | 2018-08-21 | 6.550 | 206,495,000 | +1,000 | 1.77% | 1,352,542,250 |
| 2018-08-22 | 2018-08-20 | 6.450 | 206,494,000 | +92,000 | 1.77% | 1,331,886,300 |
| 2018-08-16 | 2018-08-14 | 6.470 | 206,402,000 | +1,251,000 | 1.77% | 1,335,420,940 |
| 2018-08-15 | 2018-08-13 | 6.560 | 205,151,000 | +985,000 | 1.76% | 1,345,790,560 |
| 2018-08-14 | 2018-08-10 | 6.610 | 204,166,000 | +1,334,000 | 1.75% | 1,349,537,260 |
| 2018-08-13 | 2018-08-09 | 6.730 | 202,832,000 | +886,000 | 1.74% | 1,365,059,360 |
| 2018-08-10 | 2018-08-08 | 6.920 | 201,946,000 | +683,000 | 1.73% | 1,397,466,320 |
| 2018-08-09 | 2018-08-07 | 6.900 | 201,263,000 | +895,000 | 1.72% | 1,388,714,700 |
| 2018-08-08 | 2018-08-06 | 6.850 | 200,368,000 | +1,864,000 | 1.72% | 1,372,520,800 |
| 2018-08-07 | 2018-08-03 | 6.730 | 198,504,000 | +1,496,000 | 1.70% | 1,335,931,920 |
| 2018-08-03 | 2018-08-01 | 7.300 | 197,008,000 | +96,000 | 1.69% | 1,438,158,400 |
| 2018-08-02 | 2018-07-31 | 7.020 | 196,912,000 | +7,420,000 | 1.69% | 1,382,322,240 |
| 2018-08-01 | 2018-07-30 | 7.260 | 189,492,000 | +609,000 | 1.62% | 1,375,711,920 |
| 2018-07-31 | 2018-07-27 | 7.590 | 188,883,000 | -11,000 | 1.62% | 1,433,621,970 |
| 2018-07-30 | 2018-07-26 | 7.580 | 188,894,000 | -195,000 | 1.62% | 1,431,816,520 |
| 2018-07-27 | 2018-07-25 | 7.400 | 189,089,000 | +58,000 | 1.62% | 1,399,258,600 |
| 2018-07-26 | 2018-07-24 | 7.590 | 189,031,000 | +1,085,000 | 1.62% | 1,434,745,290 |
| 2018-07-24 | 2018-07-20 | 7.500 | 187,946,000 | +6,138,000 | 1.61% | 1,409,595,000 |
| 2018-07-23 | 2018-07-19 | 7.680 | 181,808,000 | +531,000 | 1.56% | 1,396,285,440 |
| 2018-07-20 | 2018-07-18 | 7.960 | 181,277,000 | +1,000 | 1.55% | 1,442,964,920 |
| 2018-07-19 | 2018-07-17 | 8.030 | 181,276,000 | +458,000 | 1.55% | 1,455,646,280 |
| 2018-07-18 | 2018-07-16 | 8.360 | 180,818,000 | +55,000 | 1.55% | 1,511,638,480 |
| 2018-07-12 | 2018-07-10 | 8.550 | 180,763,000 | +205,000 | 1.55% | 1,545,523,650 |
| 2018-07-10 | 2018-07-06 | 8.620 | 180,558,000 | +70,000 | 1.55% | 1,556,409,960 |
| 2018-07-09 | 2018-07-05 | 8.936 | 180,488,000 | +170,000 | 1.55% | 1,612,818,193 |
| 2018-07-06 | 2018-07-04 | 9.076 | 180,318,000 | +829,241 | 1.54% | 1,636,616,925 |
| 2018-07-05 | 2018-07-03 | 9.197 | 179,488,759 | +1,131,714 | 1.54% | 1,650,691,701 |
| 2018-07-04 | 2018-06-29 | 9.508 | 178,357,045 | +16,950 | 1.53% | 1,695,734,996 |
| 2018-07-03 | 2018-06-28 | 9.317 | 178,340,095 | -467,642 | 1.53% | 1,661,590,823 |
| 2018-06-29 | 2018-06-27 | 9.016 | 178,807,737 | -452,685 | 1.54% | 1,612,149,733 |
| 2018-06-27 | 2018-06-25 | 8.956 | 179,260,422 | -259,247 | 1.54% | 1,605,444,330 |
| 2018-06-26 | 2018-06-22 | 8.856 | 179,519,669 | -223,352 | 1.54% | 1,589,762,029 |
| 2018-06-25 | 2018-06-21 | 8.725 | 179,743,021 | -29,913 | 1.54% | 1,568,305,504 |
| 2018-06-22 | 2018-06-20 | 8.675 | 179,772,934 | +124,638 | 1.54% | 1,559,551,753 |
| 2018-06-20 | 2018-06-15 | 8.836 | 179,648,296 | +990,125 | 1.54% | 1,587,297,703 |
| 2018-06-19 | 2018-06-14 | 9.056 | 178,658,171 | +197,427 | 1.53% | 1,617,968,310 |
| 2018-06-15 | 2018-06-13 | 9.106 | 178,460,744 | +109,681 | 1.53% | 1,625,129,317 |
| 2018-06-14 | 2018-06-12 | 9.247 | 178,351,063 | +647,121 | 1.53% | 1,649,172,182 |
| 2018-06-13 | 2018-06-11 | 9.287 | 177,703,942 | +284,175 | 1.53% | 1,650,317,199 |
| 2018-06-12 | 2018-06-08 | 9.217 | 177,419,767 | +465,647 | 1.52% | 1,635,222,647 |
| 2018-06-11 | 2018-06-07 | 9.377 | 176,954,120 | +218,366 | 1.52% | 1,659,325,804 |
| 2018-06-08 | 2018-06-06 | 9.548 | 176,735,754 | +236,314 | 1.52% | 1,687,410,483 |
| 2018-05-10 | 2018-05-08 | 10.049 | 176,499,440 | -32,904 | 1.52% | 1,773,660,240 |
| 2018-05-04 | 2018-05-02 | 10.169 | 176,532,344 | -498,553 | 1.52% | 1,795,236,295 |
| 2018-05-03 | 2018-04-30 | 10.290 | 177,030,897 | -997,104 | 1.53% | 1,821,611,704 |
| 2018-05-02 | 2018-04-27 | 10.109 | 178,028,001 | +411,804 | 1.54% | 1,799,733,600 |
| 2018-04-27 | 2018-04-25 | 10.049 | 177,616,197 | -129,623 | 1.53% | 1,784,882,641 |
| 2018-04-23 | 2018-04-19 | 10.190 | 177,745,820 | -20,062,738 | 1.53% | 1,811,141,915 |
| 2018-04-18 | 2018-04-16 | 10.791 | 197,808,558 | -3,988,417 | 1.71% | 2,134,601,084 |
| 2018-04-11 | 2018-04-09 | 11.052 | 201,796,975 | +3,489,865 | 1.74% | 2,230,260,658 |
| 2018-04-06 | 2018-04-03 | 11.233 | 198,307,110 | +107,687 | 1.71% | 2,227,489,602 |
| 2018-04-03 | 2018-03-28 | 10.932 | 198,199,423 | -84,753 | 1.71% | 2,166,647,505 |
| 2018-03-29 | 2018-03-27 | 10.530 | 198,284,176 | -972,177 | 1.71% | 2,088,029,995 |
| 2018-03-28 | 2018-03-26 | 10.450 | 199,256,353 | -853,522 | 1.72% | 2,082,280,698 |
| 2018-03-27 | 2018-03-23 | 10.430 | 200,109,875 | -982,147 | 1.73% | 2,087,186,405 |
| 2018-03-26 | 2018-03-22 | 10.330 | 201,092,022 | -2,089,931 | 1.73% | 2,077,262,796 |
| 2018-03-23 | 2018-03-21 | 9.828 | 203,181,953 | -2,489,770 | 1.75% | 1,996,965,599 |
| 2018-03-22 | 2018-03-20 | 9.508 | 205,671,723 | -1,110,774 | 1.77% | 1,955,430,122 |
| 2018-03-21 | 2018-03-19 | 9.437 | 206,782,497 | -120,615,728 | 1.78% | 1,951,474,030 |
| 2018-03-20 | 2018-03-16 | 9.417 | 327,398,225 | -6,298,708 | 2.82% | 3,083,197,109 |
| 2018-03-19 | 2018-03-15 | 9.136 | 333,696,933 | -2,414,987 | 2.88% | 3,048,807,256 |
| 2018-03-16 | 2018-03-14 | 9.046 | 336,111,920 | -2,564,553 | 2.90% | 3,040,533,758 |
| 2018-03-15 | 2018-03-13 | 8.956 | 338,676,473 | -480,604 | 2.92% | 3,033,163,802 |
| 2018-03-14 | 2018-03-12 | 8.916 | 339,157,077 | -708,941 | 2.93% | 3,023,862,380 |
| 2018-03-12 | 2018-03-08 | 8.765 | 339,866,018 | +192,441 | 2.93% | 2,979,055,218 |
| 2018-03-09 | 2018-03-07 | 8.926 | 339,673,577 | -183,467 | 2.93% | 3,031,873,999 |
| 2018-03-08 | 2018-03-06 | 9.076 | 339,857,044 | -199,421 | 2.93% | 3,084,638,197 |
| 2018-03-07 | 2018-03-05 | 9.036 | 340,056,465 | -1,017,047 | 2.93% | 3,072,806,438 |
| 2018-03-05 | 2018-03-01 | 9.447 | 341,073,512 | +140,592 | 2.94% | 3,222,242,883 |
| 2018-03-02 | 2018-02-28 | 9.668 | 340,932,920 | -777,741 | 2.94% | 3,296,137,721 |
| 2018-03-01 | 2018-02-27 | 9.859 | 341,710,661 | -498,553 | 2.95% | 3,368,770,487 |
| 2018-02-28 | 2018-02-26 | 10.049 | 342,209,214 | -591,282 | 2.95% | 3,438,894,065 |
| 2018-02-26 | 2018-02-22 | 9.528 | 342,800,496 | -156,546 | 2.96% | 3,266,061,996 |
| 2018-02-23 | 2018-02-21 | 9.698 | 342,957,042 | -186,458 | 2.96% | 3,326,025,512 |
| 2018-02-21 | 2018-02-15 | 9.738 | 343,143,500 | -1,427,854 | 2.96% | 3,341,599,397 |
| 2018-02-20 | 2018-02-13 | 9.528 | 344,571,354 | -98,713 | 2.97% | 3,282,934,002 |
| 2018-02-13 | 2018-02-09 | 9.738 | 344,670,067 | +3,219,650 | 2.97% | 3,356,465,409 |
| 2018-02-12 | 2018-02-08 | 10.029 | 341,450,417 | -867,481 | 2.94% | 3,424,419,999 |
| 2018-02-09 | 2018-02-07 | 10.019 | 342,317,898 | -684,014 | 2.95% | 3,429,686,881 |
| 2018-02-01 | 2018-01-30 | 10.290 | 343,001,912 | -465,647 | 2.96% | 3,529,419,485 |
| 2018-01-31 | 2018-01-29 | 9.939 | 343,467,559 | -3,988,418 | 2.96% | 3,413,648,147 |
| 2018-01-30 | 2018-01-26 | 9.768 | 347,455,977 | +3,788,997 | 3.00% | 3,394,049,102 |
| 2018-01-29 | 2018-01-25 | 9.407 | 343,666,980 | -498,552 | 2.96% | 3,232,957,699 |
| 2018-01-26 | 2018-01-24 | 9.317 | 344,165,532 | -299,132 | 2.97% | 3,206,582,847 |
| 2018-01-25 | 2018-01-23 | 9.277 | 344,464,664 | -299,131 | 2.97% | 3,195,551,253 |
| 2018-01-24 | 2018-01-22 | 9.227 | 344,763,795 | -299,131 | 2.97% | 3,181,038,000 |
| 2018-01-23 | 2018-01-19 | 9.227 | 345,062,926 | -797,684 | 2.98% | 3,183,797,998 |
| 2018-01-22 | 2018-01-18 | 8.936 | 345,860,610 | -598,262 | 2.98% | 3,090,567,152 |
| 2018-01-19 | 2018-01-17 | 8.785 | 346,458,872 | -99,711 | 2.99% | 3,043,793,397 |
| 2018-01-18 | 2018-01-16 | 8.775 | 346,558,583 | -398,842 | 2.99% | 3,041,193,752 |
| 2018-01-16 | 2018-01-12 | 8.685 | 346,957,425 | +571,341 | 2.99% | 3,013,376,904 |
| 2018-01-15 | 2018-01-11 | 8.655 | 346,386,084 | +569,347 | 2.99% | 2,997,992,962 |
| 2018-01-10 | 2018-01-08 | 8.585 | 345,816,737 | +1,535,541 | 2.98% | 2,968,787,759 |
| 2018-01-09 | 2018-01-05 | 8.575 | 344,281,196 | +754,808 | 2.97% | 2,952,152,546 |
| 2018-01-08 | 2018-01-04 | 8.816 | 343,526,388 | -598,263 | 2.96% | 3,028,365,956 |
| 2018-01-05 | 2018-01-03 | 8.805 | 344,124,651 | -1,824,701 | 2.97% | 3,030,188,720 |
| 2018-01-04 | 2018-01-02 | 8.775 | 345,949,352 | -56,835 | 2.98% | 3,035,847,500 |
| 2018-01-02 | 2017-12-28 | 8.565 | 346,006,187 | -462,656 | 2.98% | 2,963,473,940 |
| 2017-12-29 | 2017-12-27 | 8.525 | 346,468,843 | -405,822 | 2.99% | 2,953,537,496 |
| 2017-12-28 | 2017-12-22 | 8.505 | 346,874,665 | -598,263 | 2.99% | 2,950,039,361 |
| 2017-12-27 | 2017-12-21 | 8.485 | 347,472,928 | -134,609,090 | 3.00% | 2,948,157,724 |
| 2017-12-22 | 2017-12-20 | 8.434 | 482,082,018 | -2,765,968 | 4.16% | 4,066,083,616 |
| 2017-12-19 | 2017-12-15 | 7.943 | 484,847,986 | +4,985,522 | 4.18% | 3,851,147,520 |
| 2017-12-11 | 2017-12-07 | 7.211 | 479,862,464 | +425,763,569 | 4.14% | 3,460,230,639 |
| 2017-12-07 | 2017-12-05 | 7.181 | 54,098,895 | -1,994,209 | 0.47% | 388,472,959 |
| 2017-12-06 | 2017-12-04 | 7.181 | 56,093,104 | -1,994,209 | 0.48% | 402,792,961 |
| 2017-11-29 | 2017-11-27 | 7.572 | 58,087,313 | -1,994,208 | 0.50% | 439,832,803 |
| 2017-11-23 | 2017-11-21 | 7.361 | 60,081,521 | -997 | 0.52% | 442,279,037 |
| 2017-11-16 | 2017-11-14 | 6.950 | 60,082,518 | +997 | 0.52% | 417,581,007 |
| 2017-11-08 | 2017-11-06 | 6.449 | 60,081,521 | +1,156,641 | 0.52% | 387,446,078 |
| 2017-11-07 | 2017-11-03 | 6.429 | 58,924,880 | +2,687,196 | 0.51% | 378,805,358 |
| 2017-11-06 | 2017-11-02 | 6.318 | 56,237,684 | +6,182,047 | 0.49% | 355,326,300 |
| 2017-11-01 | 2017-10-30 | 6.148 | 50,055,637 | +11,412,857 | 0.43% | 307,732,131 |
| 2017-10-31 | 2017-10-27 | 6.168 | 38,642,780 | +2,434,929 | 0.33% | 238,343,249 |
| 2017-10-30 | 2017-10-26 | 6.148 | 36,207,851 | +5,239,783 | 0.31% | 222,598,688 |
| 2017-10-27 | 2017-10-25 | 6.108 | 30,968,068 | +6,024,505 | 0.27% | 189,143,222 |
| 2017-10-26 | 2017-10-24 | 6.068 | 24,943,563 | +4,461,045 | 0.22% | 151,346,799 |
| 2017-10-20 | 2017-10-18 | 6.017 | 20,482,518 | +4,389,253 | 0.18% | 123,251,999 |
| 2017-10-19 | 2017-10-17 | 6.017 | 16,093,265 | +8,561,139 | 0.14% | 96,840,002 |
| 2017-10-18 | 2017-10-16 | 6.027 | 7,532,126 | +7,385,552 | 0.07% | 45,399,537 |
| 2017-10-06 | 2017-10-03 | 5.586 | 146,574 | -149,566 | 0.00% | 818,788 |
| 2017-10-04 | 2017-09-29 | 5.456 | 296,140 | -249,276 | 0.00% | 1,615,680 |
| 2017-10-03 | 2017-09-28 | 5.466 | 545,416 | -222,354 | 0.00% | 2,981,149 |
| 2017-09-27 | 2017-09-25 | 5.666 | 767,770 | -199,421 | 0.01% | 4,350,498 |
| 2017-09-26 | 2017-09-22 | 5.566 | 967,191 | -49,855 | 0.01% | 5,383,499 |
| 2017-09-25 | 2017-09-21 | 5.556 | 1,017,046 | -249,277 | 0.01% | 5,650,797 |
| 2017-09-22 | 2017-09-20 | 5.576 | 1,266,323 | -149,565 | 0.01% | 7,061,202 |
| 2017-09-21 | 2017-09-19 | 5.516 | 1,415,888 | -249,276 | 0.01% | 7,809,999 |
| 2017-09-20 | 2017-09-18 | 5.496 | 1,665,164 | -149,566 | 0.01% | 9,151,598 |
| 2017-09-19 | 2017-09-15 | 5.436 | 1,814,730 | -1,385,975 | 0.02% | 9,864,400 |
| 2017-09-18 | 2017-09-14 | 5.285 | 3,200,705 | -1,036,989 | 0.03% | 16,916,700 |
| 2017-09-15 | 2017-09-13 | 5.155 | 4,237,694 | -388,870 | 0.04% | 21,845,002 |
| 2017-09-14 | 2017-09-12 | 5.025 | 4,626,564 | -209,392 | 0.04% | 23,246,398 |
| 2017-09-12 | 2017-09-08 | 5.055 | 4,835,956 | -119,653 | 0.04% | 24,443,999 |
| 2017-09-11 | 2017-09-07 | 4.974 | 4,955,609 | -29,913 | 0.04% | 24,651,201 |
| 2017-09-06 | 2017-09-04 | 4.984 | 4,985,522 | -76,777 | 0.04% | 24,850,001 |
| 2017-09-01 | 2017-08-30 | 5.065 | 5,062,299 | -29,913 | 0.04% | 25,638,850 |
| 2017-08-31 | 2017-08-29 | 5.065 | 5,092,212 | -59,826 | 0.04% | 25,790,350 |
| 2017-08-30 | 2017-08-28 | 5.095 | 5,152,038 | -49,856 | 0.04% | 26,248,358 |
| 2017-08-21 | 2017-08-17 | 5.085 | 5,201,894 | +5,201,894 | 0.04% | 26,450,192 |
| 2017-08-16 | 2017-08-14 | 5.075 | 0 | -179,479 | ||
| 2017-08-07 | 2017-08-03 | 4.834 | 179,479 | -29,913 | 0.00% | 867,601 |
| 2017-07-25 | 2017-07-21 | 4.904 | 209,392 | +209,392 | 0.00% | 1,026,900 |
| 2017-07-04 | 2017-06-30 | 4.463 | 0 | -867,481 | ||
| 2017-06-29 | 2017-06-27 | 4.834 | 867,481 | +867,481 | 0.01% | 4,193,401 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy