History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.740 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.670 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.720 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.720 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.710 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.790 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.870 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.910 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.950 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.950 0 +0
2019-09-13 2019-09-11 0.960 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 0.990 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.990 0 +0
2019-09-03 2019-08-30 1.010 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.060 0 +0
2019-08-26 2019-08-22 1.000 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.970 0 +0
2019-08-21 2019-08-19 0.970 0 +0
2019-08-20 2019-08-16 0.970 0 +0
2019-08-19 2019-08-15 0.960 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.990 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.020 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.020 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.020 0 -3,000
2019-07-15 2019-07-11 1.070 3,000 -167,000 0.00% 3,210
2019-07-12 2019-07-10 1.050 170,000 +170,000 0.00% 178,500
2017-07-04 2017-06-30 4.463 0 -107,687
2017-07-03 2017-06-29 5.496 107,687 +59,826 0.00% 591,839
2017-06-27 2017-06-23 4.894 47,861 +47,861 0.00% 234,240
2016-09-19 2016-09-14 4.603 0 -11,965
2016-09-15 2016-09-13 4.573 11,965 +11,965 0.00% 54,719
2016-04-08 2016-04-06 2.577 0 -20,939
2016-04-07 2016-04-05 2.618 20,939 +20,939 0.00% 54,809
2016-03-21 2016-03-17 2.196 0 -59,826
2016-03-18 2016-03-16 2.166 59,826 +59,826 0.00% 129,599
2016-01-05 2015-12-31 1.986 0 -29,913
2016-01-04 2015-12-29 2.036 29,913 +29,913 0.00% 60,900
2015-08-26 2015-08-24 12.456 0 -6,647
2015-08-25 2015-08-21 13.389 6,647 +6,647 0.00% 88,995
2015-08-21 2015-08-19 13.539 0 -29,913
2015-08-20 2015-08-18 13.660 29,913 +29,913 0.00% 408,598
2015-08-18 2015-08-14 13.389 0 -19,942
2015-08-17 2015-08-13 13.208 19,942 -40,549 0.00% 263,399
2015-08-14 2015-08-12 12.306 60,491 +60,491 0.01% 744,380
2015-08-12 2015-08-10 11.854 0 -43,873
2015-08-11 2015-08-07 10.561 43,873 +43,873 0.00% 463,324
2015-08-06 2015-08-04 9.056 0 -38,555
2015-08-05 2015-08-03 8.996 38,555 +25,260 0.00% 346,843
2015-08-04 2015-07-31 9.357 13,295 +13,295 0.00% 124,403
2015-06-12 2015-06-10 11.838 0 -184,997
2015-06-11 2015-06-09 10.573 184,997 +184,997 0.02% 1,956,000
2015-06-09 2015-06-05 9.438 0 -3,083
2015-06-08 2015-06-04 9.503 3,083 -184,997 0.00% 29,297
2015-06-05 2015-06-03 9.243 188,080 +75,540 0.02% 1,738,497
2015-06-04 2015-06-02 9.211 112,540 +3,083 0.01% 1,036,601
2015-06-03 2015-06-01 9.243 109,457 +109,457 0.01% 1,011,754
2015-06-02 2015-05-29 9.211 0 -116,856
2015-06-01 2015-05-28 9.406 116,856 +116,856 0.01% 1,099,096
2015-05-29 2015-05-27 9.470 0 -25,900
2015-05-28 2015-05-26 9.470 25,900 -80,473 0.00% 245,284
2015-05-27 2015-05-22 9.470 106,373 +106,373 0.01% 1,007,397
2015-05-26 2015-05-21 9.276 0 -110,382
2015-05-22 2015-05-20 9.243 110,382 +110,382 0.01% 1,020,304
2015-05-08 2015-05-06 9.308 0 -1,542
2015-05-07 2015-05-05 9.146 1,542 +1,542 0.00% 14,103
2015-04-30 2015-04-28 9.146 0 -8,017
2015-04-28 2015-04-24 9.146 8,017 +8,017 0.00% 73,324
2015-04-24 2015-04-22 9.114 0 -12,333
2015-04-22 2015-04-20 9.146 12,333 -191,780 0.00% 112,799
2015-04-21 2015-04-17 9.081 204,113 +202,880 0.02% 1,853,597
2015-04-20 2015-04-16 9.016 1,233 +925 0.00% 11,117
2015-04-17 2015-04-15 8.854 308 -49,333 0.00% 2,727
2015-04-16 2015-04-14 8.757 49,641 +49,641 0.00% 434,701
2015-04-13 2015-04-09 8.822 0 -19,425
2015-04-10 2015-04-08 8.757 19,425 +19,425 0.00% 170,103
2015-04-08 2015-04-01 8.465 0 -6,167
2015-04-02 2015-03-31 8.108 6,167 -55,499 0.00% 50,004
2015-04-01 2015-03-30 7.751 61,666 +55,499 0.01% 478,003
2015-03-30 2015-03-26 7.719 6,167 +6,167 0.00% 47,603
2015-03-25 2015-03-23 7.946 0 -6,167
2015-03-24 2015-03-20 7.946 6,167 +6,167 0.00% 49,003
2015-03-20 2015-03-18 8.206 0 -9,250
2015-03-19 2015-03-17 8.335 9,250 -60,432 0.00% 77,101
2015-03-16 2015-03-12 8.141 69,682 -77,082 0.01% 567,258
2015-03-13 2015-03-11 8.043 146,764 +69,990 0.01% 1,180,478
2015-03-12 2015-03-10 7.881 76,774 +18,808 0.01% 605,072
2015-03-11 2015-03-09 7.751 57,966 -1,233 0.01% 449,322
2015-03-10 2015-03-06 7.524 59,199 +55,499 0.01% 445,440
2015-03-09 2015-03-05 7.589 3,700 -9,250 0.00% 28,080
2015-03-06 2015-03-04 7.784 12,950 -155,089 0.00% 100,802
2015-03-05 2015-03-03 7.979 168,039 +168,039 0.02% 1,340,700
2015-03-03 2015-02-27 7.914 0 -18,500
2015-03-02 2015-02-26 7.946 18,500 -9,250 0.00% 147,002
2015-02-27 2015-02-25 7.849 27,750 +27,750 0.00% 217,804
2015-02-26 2015-02-24 7.816 0 -8,942
2015-02-17 2015-02-13 7.816 8,942 +1,234 0.00% 69,894
2015-02-16 2015-02-12 7.784 7,708 +7,708 0.00% 59,998
2015-02-13 2015-02-11 7.816 0 -15,416
2015-02-12 2015-02-10 7.849 15,416 +7,708 0.00% 120,997
2015-02-11 2015-02-09 7.849 7,708 -13,258 0.00% 60,498
2015-02-10 2015-02-06 7.979 20,966 -28,367 0.00% 167,277
2015-02-09 2015-02-05 7.881 49,333 -326,828 0.00% 388,804
2015-02-06 2015-02-04 7.751 376,161 -46,557 0.03% 2,915,803
2015-02-05 2015-02-03 8.335 422,718 +1,233 0.04% 3,523,469
2015-02-04 2015-02-02 8.400 421,485 -19,425 0.04% 3,540,531
2015-02-03 2015-01-30 8.627 440,910 -93,115 0.04% 3,803,804
2015-02-02 2015-01-29 8.562 534,025 +8,017 0.05% 4,572,483
2015-01-30 2015-01-28 8.400 526,008 +85,098 0.05% 4,418,539
2015-01-27 2015-01-23 8.173 440,910 -6,474 0.04% 3,603,604
2015-01-26 2015-01-22 8.206 447,384 +6,474 0.04% 3,671,026
2015-01-23 2015-01-21 8.238 440,910 -65,365 0.04% 3,632,204
2015-01-22 2015-01-20 8.303 506,275 -45,941 0.05% 4,203,519
2015-01-21 2015-01-19 8.368 552,216 +93,423 0.05% 4,620,779
2015-01-20 2015-01-16 8.497 458,793 -72,457 0.04% 3,898,564
2015-01-19 2015-01-15 8.433 531,250 +67,832 0.05% 4,479,802
2015-01-16 2015-01-14 8.465 463,418 -82,015 0.04% 3,922,834
2015-01-15 2015-01-13 8.497 545,433 +26,516 0.05% 4,634,781
2015-01-14 2015-01-12 8.595 518,917 +38,541 0.05% 4,459,953
2015-01-13 2015-01-09 8.595 480,376 -26,824 0.04% 4,128,704
2015-01-12 2015-01-08 8.692 507,200 +66,290 0.05% 4,408,599
2015-01-07 2015-01-05 8.757 440,910 -73,073 0.04% 3,861,004
2014-12-30 2014-12-24 8.530 513,983 +73,073 0.05% 4,384,207
2014-12-29 2014-12-22 8.530 440,910 -2,466 0.04% 3,760,904
2014-12-23 2014-12-19 8.562 443,376 -53,033 0.04% 3,796,319
2014-12-22 2014-12-18 8.595 496,409 -20,041 0.05% 4,266,503
2014-12-19 2014-12-17 8.692 516,450 +69,374 0.05% 4,489,000
2014-12-18 2014-12-16 8.692 447,076 -21,583 0.04% 3,885,999
2014-12-17 2014-12-15 8.692 468,659 -65,057 0.04% 4,073,599
2014-12-16 2014-12-12 8.789 533,716 +34,841 0.05% 4,691,007
2014-12-15 2014-12-11 8.724 498,875 +44,707 0.05% 4,352,418
2014-12-12 2014-12-10 8.724 454,168 -63,207 0.04% 3,962,373
2014-12-11 2014-12-09 8.757 517,375 +105,757 0.05% 4,530,600
2014-12-10 2014-12-08 8.854 411,618 +17,883 0.04% 3,644,547
2014-12-09 2014-12-05 8.822 393,735 -6,784 0.04% 3,473,437
2014-12-08 2014-12-04 8.822 400,519 +91,266 0.04% 3,533,284
2014-12-05 2014-12-03 8.724 309,253 +3,083 0.03% 2,698,067
2014-12-02 2014-11-28 8.757 306,170 -10,175 0.03% 2,681,100
2014-12-01 2014-11-27 8.757 316,345 +10,175 0.03% 2,770,201
2014-11-28 2014-11-26 8.757 306,170 -73,691 0.03% 2,681,100
2014-11-27 2014-11-25 8.724 379,861 +25,283 0.04% 3,314,084
2014-11-26 2014-11-24 8.822 354,578 +12,334 0.03% 3,128,004
2014-11-25 2014-11-21 8.822 342,244 -23,433 0.03% 3,019,196
2014-11-24 2014-11-20 9.146 365,677 +59,507 0.03% 3,344,516
2014-11-21 2014-11-19 9.211 306,170 -61,357 0.03% 2,820,120
2014-11-20 2014-11-18 8.951 367,527 +217,371 0.03% 3,289,916
2014-11-19 2014-11-17 9.114 150,156 -55,499 0.01% 1,368,471
2014-11-18 2014-11-14 9.146 205,655 +155,706 0.02% 1,880,940
2014-11-17 2014-11-13 8.951 49,949 +49,949 0.00% 447,118
2014-11-14 2014-11-12 8.757 0 -71,224
2014-11-13 2014-11-11 8.789 71,224 +57,349 0.01% 626,011
2014-11-12 2014-11-10 8.789 13,875 -198,872 0.00% 121,952
2014-11-11 2014-11-07 8.822 212,747 +197,331 0.02% 1,876,804
2014-11-10 2014-11-06 8.854 15,416 +6,783 0.00% 136,496
2014-11-07 2014-11-05 8.887 8,633 -13,258 0.00% 76,718
2014-11-06 2014-11-04 8.887 21,891 +21,891 0.00% 194,537
2014-11-03 2014-10-30 9.146 0 -7,708
2014-10-31 2014-10-29 9.049 7,708 -64,749 0.00% 69,748
2014-10-30 2014-10-28 8.984 72,457 +32,374 0.01% 650,949
2014-10-29 2014-10-27 9.049 40,083 -63,515 0.00% 362,703
2014-10-28 2014-10-24 9.211 103,598 +69,682 0.01% 954,237
2014-10-27 2014-10-23 9.146 33,916 -16,958 0.00% 310,199
2014-10-24 2014-10-22 8.789 50,874 +15,416 0.00% 447,148
2014-10-23 2014-10-21 8.789 35,458 +35,458 0.00% 311,652
2014-10-22 2014-10-20 8.854 0 -28,366
2014-10-21 2014-10-17 8.854 28,366 -127,031 0.00% 251,158
2014-10-17 2014-10-15 8.724 155,397 +69,990 0.01% 1,355,756
2014-10-16 2014-10-14 8.627 85,407 +64,749 0.01% 736,820
2014-10-15 2014-10-13 8.887 20,658 +20,658 0.00% 183,580
2014-10-13 2014-10-09 8.724 0 -63,207
2014-10-10 2014-10-08 8.789 63,207 -107,915 0.01% 555,547
2014-10-09 2014-10-07 8.627 171,122 +171,122 0.02% 1,476,298
2014-10-06 2014-09-30 8.822 0 -73,382
2014-10-03 2014-09-29 8.887 73,382 +27,749 0.01% 652,119
2014-09-30 2014-09-26 8.951 45,633 -33,916 0.00% 408,484
2014-09-29 2014-09-25 8.951 79,549 +69,374 0.01% 712,083
2014-09-26 2014-09-24 8.919 10,175 -62,282 0.00% 90,751
2014-09-25 2014-09-23 8.887 72,457 -9,250 0.01% 643,899
2014-09-24 2014-09-22 8.854 81,707 +1,542 0.01% 723,450
2014-09-23 2014-09-19 8.887 80,165 +38,541 0.01% 712,397
2014-09-22 2014-09-18 8.822 41,624 -113,157 0.00% 367,197
2014-09-19 2014-09-17 8.887 154,781 +154,781 0.01% 1,375,482
2014-09-18 2014-09-16 8.822 0 -62,591
2014-09-17 2014-09-15 8.822 62,591 +53,958 0.01% 552,163
2014-09-16 2014-09-12 9.049 8,633 -198,255 0.00% 78,118
2014-09-15 2014-09-11 8.887 206,888 +151,697 0.02% 1,838,537
2014-09-12 2014-09-10 8.822 55,191 +309 0.01% 486,882
2014-09-11 2014-09-08 8.887 54,882 +54,882 0.01% 487,716
2014-09-08 2014-09-04 8.887 0 -18,500
2014-09-05 2014-09-03 8.887 18,500 -149,847 0.00% 164,403
2014-09-04 2014-09-02 8.854 168,347 +59,199 0.02% 1,490,578
2014-09-03 2014-09-01 8.789 109,148 +109,148 0.01% 959,338
2014-09-02 2014-08-29 8.724 0 -50,566
2014-09-01 2014-08-28 8.822 50,566 -67,832 0.00% 446,081
2014-08-29 2014-08-27 8.822 118,398 +36,999 0.01% 1,044,479
2014-08-28 2014-08-26 8.854 81,399 +81,091 0.01% 720,723
2014-08-27 2014-08-25 8.822 308 -64,441 0.00% 2,717
2014-08-26 2014-08-22 8.854 64,749 -109,765 0.01% 573,300
2014-08-25 2014-08-21 8.887 174,514 +61,666 0.02% 1,550,841
2014-08-22 2014-08-20 8.951 112,848 +36,999 0.01% 1,010,158
2014-08-21 2014-08-19 8.887 75,849 +75,849 0.01% 674,042
2014-08-20 2014-08-18 8.887 0 -131,965
2014-08-19 2014-08-15 8.984 131,965 +131,965 0.01% 1,185,564
2014-08-18 2014-08-14 8.919 0 -49,641
2014-08-15 2014-08-13 8.951 49,641 -87,565 0.00% 444,361
2014-08-14 2014-08-12 8.919 137,206 -12,333 0.01% 1,223,749
2014-08-13 2014-08-11 8.822 149,539 +140,289 0.01% 1,319,198
2014-08-12 2014-08-08 8.822 9,250 +8,942 0.00% 81,601
2014-08-11 2014-08-07 8.854 308 -16,033 0.00% 2,727
2014-08-08 2014-08-06 8.854 16,341 -55,191 0.00% 144,686
2014-08-07 2014-08-05 8.984 71,532 -43,166 0.01% 642,638
2014-08-06 2014-08-04 8.887 114,698 +114,698 0.01% 1,019,279
2014-08-05 2014-08-01 8.887 0 -10,483
2014-08-04 2014-07-31 8.919 10,483 -73,999 0.00% 93,499
2014-08-01 2014-07-30 8.887 84,482 -15,416 0.01% 750,760
2014-07-31 2014-07-29 8.919 99,898 +69,990 0.01% 890,997
2014-07-30 2014-07-28 8.919 29,908 -73,999 0.00% 266,751
2014-07-29 2014-07-25 8.887 103,907 +103,290 0.01% 923,383
2014-07-28 2014-07-24 8.951 617 -12,949 0.00% 5,523
2014-07-25 2014-07-23 8.919 13,566 -7,709 0.00% 120,996
2014-07-24 2014-07-22 8.854 21,275 -96,815 0.00% 188,373
2014-07-23 2014-07-21 8.951 118,090 -3,083 0.01% 1,057,082
2014-07-22 2014-07-18 8.887 121,173 +74,924 0.01% 1,076,820
2014-07-21 2014-07-17 8.887 46,249 -62,899 0.00% 410,998
2014-07-18 2014-07-16 8.822 109,148 +101,440 0.01% 962,878
2014-07-17 2014-07-15 8.822 7,708 -192,705 0.00% 67,998
2014-07-16 2014-07-14 8.919 200,413 +80,165 0.02% 1,787,496
2014-07-15 2014-07-11 8.822 120,248 +120,248 0.01% 1,060,800
2014-07-14 2014-07-10 8.887 0 -62,899
2014-07-11 2014-07-09 8.822 62,899 -152,623 0.01% 554,880
2014-07-10 2014-07-08 8.822 215,522 +215,214 0.02% 1,901,284
2014-07-09 2014-07-07 8.822 308 -21,275 0.00% 2,717
2014-07-08 2014-07-04 8.854 21,583 -48,716 0.00% 191,100
2014-07-07 2014-07-03 8.887 70,299 +70,299 0.01% 624,721
2014-06-27 2014-06-25 8.887 0 -73,074
2014-06-26 2014-06-24 8.822 73,074 +46,249 0.01% 644,642
2014-06-25 2014-06-23 8.789 26,825 -158,789 0.00% 235,774
2014-06-24 2014-06-20 8.887 185,614 +102,365 0.02% 1,649,483
2014-06-23 2014-06-19 8.822 83,249 +83,249 0.01% 734,403
2014-06-20 2014-06-18 8.789 0 -4,933
2014-06-19 2014-06-17 8.854 4,933 -73,691 0.00% 43,678
2014-06-18 2014-06-16 8.854 78,624 +36,075 0.01% 696,152
2014-06-17 2014-06-13 8.822 42,549 +42,549 0.00% 375,357
2014-06-13 2014-06-11 8.789 0 -61,666
2014-06-12 2014-06-10 8.887 61,666 +61,666 0.01% 548,003
2014-05-27 2014-05-23 8.822 0 -38,541
2014-05-26 2014-05-22 8.822 38,541 -67,832 0.00% 340,000
2014-05-23 2014-05-21 8.854 106,373 +78,623 0.01% 941,848
2014-05-22 2014-05-20 8.854 27,750 +27,750 0.00% 245,704
2014-05-15 2014-05-13 8.789 0 -120,556
2014-05-14 2014-05-12 8.724 120,556 +110,381 0.01% 1,051,787
2014-05-13 2014-05-09 8.692 10,175 -4,625 0.00% 88,441
2014-05-12 2014-05-08 8.692 14,800 +14,800 0.00% 128,642
2014-05-05 2014-04-30 8.757 0 -46,558
2014-05-02 2014-04-29 8.627 46,558 -46,557 0.00% 401,664
2014-04-30 2014-04-28 8.757 93,115 +90,957 0.01% 815,399
2014-04-29 2014-04-25 8.757 2,158 -86,641 0.00% 18,897
2014-04-28 2014-04-24 8.724 88,799 +88,799 0.01% 774,724
2014-04-25 2014-04-23 8.757 0 -36,691
2014-04-24 2014-04-22 8.757 36,691 +36,691 0.00% 321,299
2014-04-23 2014-04-17 8.660 0 -1,850
2014-04-22 2014-04-16 8.627 1,850 +1,850 0.00% 15,960
2014-04-17 2014-04-15 8.627 0 -4,317
2014-04-16 2014-04-14 8.595 4,317 -12,333 0.00% 37,103
2014-04-15 2014-04-11 8.757 16,650 -64,749 0.00% 145,802
2014-04-14 2014-04-10 8.595 81,399 +81,399 0.01% 699,603
2014-04-11 2014-04-09 8.692 0 -1,233
2014-04-09 2014-04-07 8.724 1,233 +1,233 0.00% 10,757
2014-04-04 2014-04-02 8.562 0 -12,333
2014-04-03 2014-04-01 8.562 12,333 -104,832 0.00% 105,599
2014-04-02 2014-03-31 8.724 117,165 +117,165 0.01% 1,022,202
2014-04-01 2014-03-28 8.497 0 -82,940
2014-03-31 2014-03-27 8.530 82,940 +69,065 0.01% 707,467
2014-03-28 2014-03-26 8.627 13,875 -9,250 0.00% 119,702
2014-03-27 2014-03-25 8.530 23,125 +23,125 0.00% 197,253
2014-03-25 2014-03-21 8.660 0 -47,791
2014-03-24 2014-03-20 8.627 47,791 -124,565 0.00% 412,301
2014-03-21 2014-03-19 8.789 172,356 +22,200 0.02% 1,514,894
2014-03-20 2014-03-18 8.530 150,156 +47,791 0.01% 1,280,811
2014-03-18 2014-03-14 8.108 102,365 +55,499 0.01% 830,000
2014-03-17 2014-03-13 7.849 46,866 +1,542 0.00% 367,841
2014-03-14 2014-03-12 7.849 45,324 -71,841 0.00% 355,738
2014-03-13 2014-03-11 7.914 117,165 -1,233 0.01% 927,202
2014-03-11 2014-03-07 7.979 118,398 +116,856 0.01% 944,639
2014-03-10 2014-03-06 7.946 1,542 -92,190 0.00% 12,253
2014-03-07 2014-03-05 8.076 93,732 -9,558 0.01% 756,961
2014-03-06 2014-03-04 8.011 103,290 -4,625 0.01% 827,450
2014-03-05 2014-03-03 7.946 107,915 +107,915 0.01% 857,501
2014-03-04 2014-02-28 7.849 0 -308
2014-03-03 2014-02-27 7.946 308 -9,250 0.00% 2,447
2014-02-28 2014-02-26 7.979 9,558 -153,548 0.00% 76,259
2014-02-27 2014-02-25 8.108 163,106 -13,874 0.02% 1,322,502
2014-02-26 2014-02-24 7.881 176,980 +43,165 0.02% 1,394,816
2014-02-25 2014-02-21 7.751 133,815 -4,316 0.01% 1,037,264
2014-02-24 2014-02-20 7.654 138,131 +33,299 0.01% 1,057,279
2014-02-21 2014-02-19 7.784 104,832 +15,417 0.01% 816,003
2014-02-20 2014-02-18 7.589 89,415 +58,582 0.01% 678,598
2014-02-19 2014-02-17 7.524 30,833 +30,833 0.00% 232,001
2014-02-14 2014-02-12 7.719 0 -20,041
2014-02-13 2014-02-11 7.914 20,041 +20,041 0.00% 158,597
2014-02-11 2014-02-07 7.784 0 -50,874
2014-02-10 2014-02-06 7.622 50,874 +50,874 0.00% 387,749
2014-02-07 2014-02-05 7.654 0 -20,658
2014-02-06 2014-02-04 7.557 20,658 +20,658 0.00% 156,110
2014-01-29 2014-01-27 7.654 0 -49,333
2014-01-28 2014-01-24 7.751 49,333 +43,783 0.00% 382,404
2014-01-27 2014-01-23 8.043 5,550 +5,550 0.00% 44,641
2014-01-21 2014-01-17 8.270 0 -61,666
2014-01-20 2014-01-16 8.303 61,666 +61,666 0.01% 512,003
2014-01-16 2014-01-14 7.881 0 -30,833
2014-01-15 2014-01-13 7.849 30,833 +30,833 0.00% 242,001
2014-01-09 2014-01-07 8.108 0 -3,083
2014-01-08 2014-01-06 8.368 3,083 -6,475 0.00% 25,798
2014-01-07 2014-01-03 8.789 9,558 +8,325 0.00% 84,008
2014-01-06 2014-01-02 8.789 1,233 +1,233 0.00% 10,837
2014-01-02 2013-12-27 8.789 0 -42,549
2013-12-30 2013-12-24 8.789 42,549 +42,549 0.00% 373,977
2013-12-27 2013-12-20 8.724 0 -4,317
2013-12-23 2013-12-19 8.660 4,317 +4,009 0.00% 37,383
2013-12-20 2013-12-18 8.854 308 -8,634 0.00% 2,727
2013-12-19 2013-12-17 8.951 8,942 +1,234 0.00% 80,044
2013-12-18 2013-12-16 8.822 7,708 +5,550 0.00% 67,998
2013-12-17 2013-12-13 9.016 2,158 +1,541 0.00% 19,457
2013-12-16 2013-12-12 9.049 617 +617 0.00% 5,583
2013-12-13 2013-12-11 9.308 0 -116,548
2013-12-12 2013-12-10 9.341 116,548 +116,548 0.01% 1,088,639
2013-12-10 2013-12-06 9.211 0 -3,083
2013-12-06 2013-12-04 9.406 3,083 +3,083 0.00% 28,997
2013-12-05 2013-12-03 9.503 0 -1,542
2013-12-04 2013-12-02 9.503 1,542 +1,542 0.00% 14,653
2013-12-03 2013-11-29 9.438 0 -92,190
2013-12-02 2013-11-28 9.730 92,190 +92,190 0.01% 896,998
2013-11-27 2013-11-25 9.827 0 -7,708
2013-11-26 2013-11-22 9.827 7,708 +5,241 0.00% 75,748
2013-11-25 2013-11-21 9.795 2,467 -81,707 0.00% 24,164
2013-11-22 2013-11-20 9.989 84,174 +58,891 0.01% 840,844
2013-11-21 2013-11-19 10.152 25,283 -32,683 0.00% 256,661
2013-11-20 2013-11-18 10.022 57,966 -27,749 0.01% 580,923
2013-11-19 2013-11-15 10.022 85,715 -5,859 0.01% 859,017
2013-11-18 2013-11-14 9.697 91,574 +20,350 0.01% 888,035
2013-11-15 2013-11-13 9.827 71,224 -21,583 0.01% 699,931
2013-11-14 2013-11-12 9.827 92,807 +92,807 0.01% 912,032
2013-11-05 2013-11-01 10.216 0 -41,624
2013-11-04 2013-10-31 10.216 41,624 +41,624 0.00% 425,247
2013-11-01 2013-10-30 10.087 0 -92,499
2013-10-31 2013-10-29 9.795 92,499 +87,874 0.01% 906,005
2013-10-30 2013-10-28 9.795 4,625 +4,625 0.00% 45,301
2013-10-28 2013-10-24 9.827 0 -9,250
2013-10-25 2013-10-23 9.795 9,250 +9,250 0.00% 90,601
2013-10-22 2013-10-18 9.892 0 -45,633
2013-10-21 2013-10-17 9.860 45,633 +30,833 0.00% 449,924
2013-10-18 2013-10-16 9.892 14,800 +14,800 0.00% 146,402
2013-10-11 2013-10-09 9.957 0 -27,133
2013-10-10 2013-10-08 9.892 27,133 +27,133 0.00% 268,401
2013-10-04 2013-10-02 9.795 0 -61,666
2013-10-02 2013-09-27 9.762 61,666 +16,650 0.01% 602,003
2013-09-30 2013-09-26 9.762 45,016 +4,008 0.00% 439,461
2013-09-27 2013-09-25 9.665 41,008 +41,008 0.00% 396,343
2013-09-26 2013-09-24 9.438 0 -4,625
2013-09-25 2013-09-23 9.438 4,625 +1,542 0.00% 43,651
2013-09-24 2013-09-19 9.406 3,083 -9,558 0.00% 28,997
2013-09-23 2013-09-18 9.438 12,641 -17,267 0.00% 119,306
2013-09-19 2013-09-17 9.373 29,908 -37,308 0.00% 280,331
2013-09-18 2013-09-16 9.179 67,216 -17,574 0.01% 616,944
2013-09-17 2013-09-13 9.049 84,790 +16,958 0.01% 767,247
2013-09-16 2013-09-12 9.081 67,832 -57,041 0.01% 615,998
2013-09-13 2013-09-11 9.081 124,873 +70,916 0.01% 1,134,000
2013-09-12 2013-09-10 9.049 53,957 -110,382 0.00% 488,246
2013-09-11 2013-09-09 9.081 164,339 -1,542 0.02% 1,492,400
2013-09-10 2013-09-06 9.081 165,881 +158,789 0.02% 1,506,403
2013-09-09 2013-09-05 9.016 7,092 -131,347 0.00% 63,944
2013-09-06 2013-09-04 9.049 138,439 +102,365 0.01% 1,252,706
2013-09-05 2013-09-03 9.016 36,074 +16,649 0.00% 325,256
2013-09-04 2013-09-02 9.081 19,425 +19,425 0.00% 176,403
2013-09-03 2013-08-30 8.984 0 -4,317
2013-09-02 2013-08-29 8.984 4,317 +2,159 0.00% 38,784
2013-08-29 2013-08-27 8.919 2,158 -3,700 0.00% 19,247
2013-08-28 2013-08-26 8.951 5,858 -40,083 0.00% 52,438
2013-08-27 2013-08-23 9.016 45,941 +20,966 0.00% 414,221
2013-08-26 2013-08-22 9.114 24,975 -77,082 0.00% 227,614
2013-08-23 2013-08-21 9.081 102,057 +100,824 0.01% 926,803
2013-08-22 2013-08-20 9.179 1,233 -20,658 0.00% 11,317
2013-08-21 2013-08-19 9.146 21,891 -56,424 0.00% 200,217
2013-08-20 2013-08-16 9.146 78,315 +37,307 0.01% 716,276
2013-08-19 2013-08-15 9.146 41,008 +8,634 0.00% 375,063
2013-08-16 2013-08-13 9.179 32,374 +32,374 0.00% 297,146
2013-08-12 2013-08-08 9.049 0 -925
2013-08-08 2013-08-06 9.146 925 -24,666 0.00% 8,460
2013-08-07 2013-08-05 9.179 25,591 +25,591 0.00% 234,888
2013-08-06 2013-08-02 9.081 0 -8,633
2013-08-05 2013-08-01 9.081 8,633 +8,325 0.00% 78,398
2013-08-02 2013-07-31 9.114 308 -12,333 0.00% 2,807
2013-08-01 2013-07-30 9.243 12,641 +3,083 0.00% 116,846
2013-07-31 2013-07-29 9.114 9,558 +9,558 0.00% 87,108
2013-07-30 2013-07-26 9.697 0 -3,083
2013-07-29 2013-07-25 9.665 3,083 +1,541 0.00% 29,797
2013-07-26 2013-07-24 9.697 1,542 +1,234 0.00% 14,953
2013-07-25 2013-07-23 9.665 308 -17,883 0.00% 2,977
2013-07-24 2013-07-22 9.633 18,191 +17,883 0.00% 175,226
2013-07-22 2013-07-18 9.665 308 -10,792 0.00% 2,977
2013-07-19 2013-07-17 9.665 11,100 +4,317 0.00% 107,282
2013-07-18 2013-07-16 9.665 6,783 -13,875 0.00% 65,558
2013-07-17 2013-07-15 9.633 20,658 +10,175 0.00% 198,990
2013-07-16 2013-07-12 9.665 10,483 +2,158 0.00% 101,318
2013-07-15 2013-07-11 9.697 8,325 -22,508 0.00% 80,731
2013-07-12 2013-07-10 9.697 30,833 +30,833 0.00% 299,002
2013-07-09 2013-07-05 9.697 0 -308
2013-07-08 2013-07-04 9.730 308 +308 0.00% 2,997
2013-06-28 2013-06-26 9.341 0 -2,158
2013-06-27 2013-06-25 9.211 2,158 +2,158 0.00% 19,877
2013-06-21 2013-06-19 9.308 0 -71,532
2013-06-20 2013-06-18 9.308 71,532 +6,783 0.01% 665,838
2013-06-19 2013-06-17 9.146 64,749 +1,542 0.01% 592,200
2013-06-18 2013-06-14 9.016 63,207 +1,541 0.01% 569,897
2013-06-14 2013-06-11 8.497 61,666 +35,150 0.01% 524,003
2013-06-13 2013-06-10 8.465 26,516 +12,641 0.00% 224,458
2013-06-11 2013-06-07 8.465 13,875 +13,875 0.00% 117,452
2013-06-10 2013-06-06 8.465 0 -43,783
2013-06-07 2013-06-05 8.433 43,783 +17,267 0.00% 369,203
2013-06-06 2013-06-04 8.400 26,516 +4,933 0.00% 222,738
2013-06-05 2013-06-03 8.400 21,583 +21,583 0.00% 181,300
2013-06-03 2013-05-30 8.433 0 -13,566
2013-05-31 2013-05-29 8.433 13,566 +3,391 0.00% 114,396
2013-05-30 2013-05-28 8.465 10,175 +7,092 0.00% 86,131
2013-05-29 2013-05-27 8.368 3,083 -9,250 0.00% 25,798
2013-05-28 2013-05-24 8.400 12,333 +12,333 0.00% 103,599
2013-05-22 2013-05-20 8.335 0 -61,666
2013-05-21 2013-05-16 8.335 61,666 -68,140 0.01% 514,003
2013-05-20 2013-05-15 8.173 129,806 +122,098 0.01% 1,060,918
2013-05-16 2013-05-14 8.502 7,708 -14,492 0.00% 65,534
2013-05-15 2013-05-13 8.469 22,200 +14,672 0.00% 188,009
2013-05-14 2013-05-10 8.502 7,528 +6,022 0.00% 64,004
2013-05-13 2013-05-09 8.535 1,506 -115,924 0.00% 12,854
2013-05-10 2013-05-08 8.535 117,430 +111,408 0.01% 1,002,302
2013-05-09 2013-05-07 8.502 6,022 -3,914 0.00% 51,200
2013-05-08 2013-05-06 8.535 9,936 -94,847 0.00% 84,807
2013-05-07 2013-05-03 8.569 104,783 +21,980 0.01% 897,836
2013-05-06 2013-05-02 8.602 82,803 +82,803 0.01% 712,250
2013-05-03 2013-04-30 8.602 0 -9,033
2013-05-02 2013-04-29 8.635 9,033 +9,033 0.00% 78,000
2013-04-30 2013-04-26 8.635 0 -13,851
2013-04-29 2013-04-25 8.635 13,851 -27,701 0.00% 119,603
2013-04-26 2013-04-24 8.535 41,552 +15,356 0.00% 354,659
2013-04-25 2013-04-23 8.469 26,196 +4,216 0.00% 221,851
2013-04-24 2013-04-22 8.203 21,980 -904 0.00% 180,306
2013-04-23 2013-04-19 8.369 22,884 -13,248 0.00% 191,522
2013-04-22 2013-04-18 8.369 36,132 +3,011 0.00% 302,398
2013-04-19 2013-04-17 8.369 33,121 -15,658 0.00% 277,198
2013-04-18 2013-04-16 8.469 48,779 +28,605 0.00% 413,104
2013-04-17 2013-04-15 8.668 20,174 +19,873 0.00% 174,871
2013-04-16 2013-04-12 8.635 301 -46,069 0.00% 2,599
2013-04-15 2013-04-11 8.236 46,370 +46,370 0.00% 381,923
2013-04-12 2013-04-10 8.602 0 -4,517
2013-04-11 2013-04-09 8.701 4,517 +4,517 0.00% 39,304
2013-04-10 2013-04-08 9.200 0 -14,152
2013-04-09 2013-04-05 9.133 14,152 +11,743 0.00% 129,252
2013-04-08 2013-04-03 9.864 2,409 +1,205 0.00% 23,762
2013-04-05 2013-04-02 10.063 1,204 +1,204 0.00% 12,116
2013-04-02 2013-03-27 9.963 0 -39,444
2013-03-28 2013-03-26 9.731 39,444 +38,842 0.00% 383,827
2013-03-27 2013-03-25 10.030 602 -7,227 0.00% 6,038
2013-03-26 2013-03-22 10.063 7,829 +6,022 0.00% 78,784
2013-03-22 2013-03-20 10.063 1,807 -4,516 0.00% 18,184
2013-03-21 2013-03-19 10.096 6,323 -1,205 0.00% 63,839
2013-03-20 2013-03-18 10.063 7,528 -10,538 0.00% 75,755
2013-03-19 2013-03-15 10.096 18,066 +6,022 0.00% 182,399
2013-03-18 2013-03-14 10.096 12,044 +9,033 0.00% 121,599
2013-03-15 2013-03-13 10.163 3,011 -21,077 0.00% 30,600
2013-03-14 2013-03-12 10.163 24,088 +12,345 0.00% 244,798
2013-03-13 2013-03-11 10.129 11,743 +2,409 0.00% 118,950
2013-03-12 2013-03-08 10.063 9,334 -16,561 0.00% 93,928
2013-03-11 2013-03-07 10.030 25,895 -20,776 0.00% 259,722
2013-03-08 2013-03-06 9.997 46,671 +16,561 0.00% 466,552
2013-03-07 2013-03-05 10.063 30,110 -18,066 0.00% 302,998
2013-03-06 2013-03-04 10.063 48,176 +48,176 0.00% 484,797
2013-03-05 2013-03-01 10.063 0 -2,108
2013-03-04 2013-02-28 10.129 2,108 +301 0.00% 21,353
2013-03-01 2013-02-27 10.096 1,807 +904 0.00% 18,244
2013-02-28 2013-02-26 10.163 903 -48,177 0.00% 9,177
2013-02-27 2013-02-25 10.163 49,080 +3,011 0.00% 498,784
2013-02-26 2013-02-22 10.096 46,069 +12,044 0.00% 465,124
2013-02-25 2013-02-21 10.096 34,025 +21,981 0.00% 343,525
2013-02-22 2013-02-20 10.262 12,044 +12,044 0.00% 123,599
2013-02-21 2013-02-19 10.296 0 -1,807
2013-02-20 2013-02-18 10.362 1,807 -7,527 0.00% 18,724
2013-02-19 2013-02-15 10.428 9,334 +6,022 0.00% 97,338
2013-02-18 2013-02-14 10.395 3,312 +3,312 0.00% 34,429
2013-02-07 2013-02-05 10.129 0 -903
2013-02-06 2013-02-04 10.063 903 +903 0.00% 9,087
2013-02-05 2013-02-01 9.963 0 -34,627
2013-02-04 2013-01-31 9.897 34,627 -19,270 0.00% 342,703
2013-02-01 2013-01-30 9.897 53,897 +20,776 0.01% 533,418
2013-01-31 2013-01-29 9.963 33,121 -16,561 0.00% 329,998
2013-01-30 2013-01-28 9.963 49,682 +18,066 0.00% 495,002
2013-01-29 2013-01-25 9.963 31,616 -6,022 0.00% 315,003
2013-01-28 2013-01-24 9.963 37,638 -8,431 0.00% 375,003
2013-01-25 2013-01-23 9.997 46,069 -21,378 0.00% 460,534
2013-01-24 2013-01-22 10.096 67,447 +22,282 0.01% 680,962
2013-01-23 2013-01-21 10.163 45,165 +43,659 0.00% 458,997
2013-01-22 2013-01-18 10.163 1,506 -22,582 0.00% 15,305
2013-01-21 2013-01-17 10.030 24,088 +17,464 0.00% 241,598
2013-01-18 2013-01-16 9.997 6,624 -15,959 0.00% 66,218
2013-01-17 2013-01-15 9.997 22,583 -11,442 0.00% 225,754
2013-01-16 2013-01-14 10.063 34,025 -21,077 0.00% 342,395
2013-01-15 2013-01-11 9.997 55,102 +31,014 0.01% 550,834
2013-01-14 2013-01-10 10.129 24,088 -49,682 0.00% 243,998
2013-01-11 2013-01-09 10.096 73,770 +63,231 0.01% 744,800
2013-01-10 2013-01-08 10.163 10,539 +9,033 0.00% 107,104
2013-01-09 2013-01-07 10.163 1,506 -4,215 0.00% 15,305
2013-01-08 2013-01-04 10.229 5,721 +5,721 0.00% 58,521
2013-01-07 2013-01-03 10.329 0 -47,574
2013-01-04 2013-01-02 10.329 47,574 +47,574 0.00% 491,379
2013-01-03 2012-12-31 10.329 0 -2,710
2013-01-02 2012-12-27 10.296 2,710 -1,505 0.00% 27,901
2012-12-28 2012-12-24 10.229 4,215 -74,674 0.00% 43,116
2012-12-27 2012-12-20 10.129 78,889 -106,289 0.01% 799,103
2012-12-21 2012-12-19 10.196 185,178 +164,101 0.02% 1,888,053
2012-12-20 2012-12-18 10.163 21,077 -3,011 0.00% 214,199
2012-12-19 2012-12-17 10.096 24,088 -34,627 0.00% 243,198
2012-12-18 2012-12-14 10.196 58,715 -32,519 0.01% 598,651
2012-12-17 2012-12-13 10.229 91,234 +86,717 0.01% 933,241
2012-12-14 2012-12-12 10.296 4,517 -7,828 0.00% 46,505
2012-12-13 2012-12-11 10.296 12,345 +8,130 0.00% 127,098
2012-12-12 2012-12-10 10.296 4,215 -45,166 0.00% 43,396
2012-12-11 2012-12-07 10.329 49,381 +46,370 0.00% 510,043
2012-12-10 2012-12-06 10.229 3,011 -52,693 0.00% 30,800
2012-12-07 2012-12-05 10.428 55,704 +3,011 0.01% 580,902
2012-12-06 2012-12-04 10.428 52,693 +22,884 0.01% 549,502
2012-12-05 2012-12-03 10.362 29,809 -48,477 0.00% 308,879
2012-12-04 2012-11-30 10.428 78,286 +42,154 0.01% 816,395
2012-12-03 2012-11-29 10.428 36,132 +29,508 0.00% 376,798
2012-11-30 2012-11-28 10.395 6,624 -37,939 0.00% 68,857
2012-11-29 2012-11-27 10.395 44,563 +41,251 0.00% 463,239
2012-11-28 2012-11-26 10.462 3,312 -63,232 0.00% 34,649
2012-11-27 2012-11-23 10.428 66,544 +61,425 0.01% 693,945
2012-11-26 2012-11-22 10.462 5,119 -78,286 0.00% 53,553
2012-11-23 2012-11-21 10.428 83,405 +46,972 0.01% 869,778
2012-11-22 2012-11-20 10.428 36,433 -52,994 0.00% 379,937
2012-11-21 2012-11-19 10.462 89,427 +75,576 0.01% 935,547
2012-11-20 2012-11-16 10.495 13,851 +12,044 0.00% 145,363
2012-11-19 2012-11-15 10.428 1,807 -61,424 0.00% 18,844
2012-11-16 2012-11-14 10.362 63,231 +21,077 0.01% 655,196
2012-11-15 2012-11-13 10.428 42,154 +5,118 0.00% 439,597
2012-11-14 2012-11-12 10.495 37,036 +27,100 0.00% 388,685
2012-11-13 2012-11-09 10.495 9,936 -19,572 0.00% 104,276
2012-11-12 2012-11-08 10.561 29,508 +16,260 0.00% 311,640
2012-11-09 2012-11-07 10.561 13,248 -16,561 0.00% 139,915
2012-11-08 2012-11-06 10.462 29,809 +28,605 0.00% 311,849
2012-11-07 2012-11-05 10.428 1,204 +1,204 0.00% 12,556
2012-11-06 2012-11-02 10.462 0 -6,624
2012-11-05 2012-11-01 10.395 6,624 -29,207 0.00% 68,857
2012-11-02 2012-10-31 10.428 35,831 +33,422 0.00% 373,659
2012-11-01 2012-10-30 10.462 2,409 -29,508 0.00% 25,202
2012-10-31 2012-10-29 10.495 31,917 +30,411 0.00% 334,962
2012-10-30 2012-10-26 10.495 1,506 -45,165 0.00% 15,805
2012-10-29 2012-10-25 10.462 46,671 +42,456 0.00% 488,252
2012-10-26 2012-10-24 10.262 4,215 -35,832 0.00% 43,256
2012-10-24 2012-10-19 10.428 40,047 +39,144 0.00% 417,625
2012-10-22 2012-10-18 10.462 903 -21,680 0.00% 9,447
2012-10-19 2012-10-17 10.462 22,583 -24,088 0.00% 236,254
2012-10-18 2012-10-16 10.462 46,671 +45,165 0.00% 488,252
2012-10-17 2012-10-15 10.462 1,506 -37,637 0.00% 15,755
2012-10-16 2012-10-12 10.462 39,143 +1,806 0.00% 409,497
2012-10-15 2012-10-11 10.428 37,337 +34,627 0.00% 389,364
2012-10-12 2012-10-10 10.462 2,710 -37,638 0.00% 28,351
2012-10-11 2012-10-09 10.495 40,348 +38,842 0.00% 423,444
2012-10-10 2012-10-08 10.495 1,506 -42,154 0.00% 15,805
2012-10-09 2012-10-05 10.495 43,660 +37,638 0.00% 458,202
2012-10-08 2012-10-04 10.528 6,022 +5,119 0.00% 63,400
2012-10-05 2012-10-03 10.561 903 +903 0.00% 9,537
2012-10-03 2012-09-27 10.561 0 -64,737
2012-09-28 2012-09-26 10.495 64,737 +28,605 0.01% 679,401
2012-09-27 2012-09-25 10.495 36,132 +21,077 0.00% 379,198
2012-09-26 2012-09-24 10.528 15,055 +15,055 0.00% 158,499
2012-09-25 2012-09-21 10.561 0 -39,143
2012-09-24 2012-09-20 10.495 39,143 +37,637 0.00% 410,797
2012-09-21 2012-09-19 10.495 1,506 -58,714 0.00% 15,805
2012-09-20 2012-09-18 10.495 60,220 +45,165 0.01% 631,996
2012-09-19 2012-09-17 10.428 15,055 -25,594 0.00% 156,999
2012-09-18 2012-09-14 10.495 40,649 +6,926 0.00% 426,603
2012-09-17 2012-09-13 10.495 33,723 +32,519 0.00% 353,916
2012-09-14 2012-09-12 10.528 1,204 -42,456 0.00% 12,676
2012-09-13 2012-09-11 10.561 43,660 +42,154 0.00% 461,102
2012-09-12 2012-09-10 10.561 1,506 -36,132 0.00% 15,905
2012-09-11 2012-09-07 10.528 37,638 -9,033 0.00% 396,253
2012-09-10 2012-09-06 10.628 46,671 +46,671 0.00% 496,002
2012-09-07 2012-09-05 10.528 0 -44,563
2012-09-06 2012-09-04 10.628 44,563 +39,143 0.00% 473,599
2012-09-05 2012-09-03 10.628 5,420 +5,420 0.00% 57,602
2012-09-04 2012-08-31 10.594 0 -10,840
2012-09-03 2012-08-30 10.661 10,840 -44,563 0.00% 115,564
2012-08-31 2012-08-29 10.628 55,403 +46,671 0.01% 588,803
2012-08-30 2012-08-28 10.594 8,732 -42,154 0.00% 92,510
2012-08-29 2012-08-27 10.661 50,886 +39,444 0.00% 542,488
2012-08-28 2012-08-24 10.628 11,442 -48,176 0.00% 121,601
2012-08-27 2012-08-23 10.661 59,618 +42,756 0.01% 635,578
2012-08-24 2012-08-22 10.628 16,862 -43,961 0.00% 179,203
2012-08-23 2012-08-21 10.661 60,823 +52,091 0.01% 648,424
2012-08-22 2012-08-20 10.628 8,732 -63,834 0.00% 92,800
2012-08-21 2012-08-17 10.628 72,566 +7,528 0.01% 771,205
2012-08-20 2012-08-16 10.594 65,038 +34,627 0.01% 689,040
2012-08-17 2012-08-15 10.628 30,411 -47,875 0.00% 323,197
2012-08-16 2012-08-14 10.628 78,286 +48,176 0.01% 831,995
2012-08-15 2012-08-13 10.628 30,110 -39,143 0.00% 319,998
2012-08-14 2012-08-10 10.628 69,253 -1,506 0.01% 735,995
2012-08-13 2012-08-09 10.594 70,759 -45,165 0.01% 749,651
2012-08-10 2012-08-08 10.296 115,924 +46,671 0.01% 1,193,498
2012-08-09 2012-08-07 10.196 69,253 -8,130 0.01% 706,096
2012-08-08 2012-08-06 10.329 77,383 +77,383 0.01% 799,268
2012-08-07 2012-08-03 10.296 0 -18,066
2012-08-06 2012-08-02 10.329 18,066 -42,455 0.00% 186,599
2012-08-03 2012-08-01 10.561 60,521 -3,012 0.01% 639,175
2012-08-02 2012-07-31 10.296 63,533 -11,140 0.01% 654,105
2012-08-01 2012-07-30 10.096 74,673 +60,220 0.01% 753,917
2012-07-31 2012-07-27 9.930 14,453 -21,679 0.00% 143,521
2012-07-30 2012-07-26 9.963 36,132 -24,088 0.00% 359,998
2012-07-27 2012-07-25 10.096 60,220 +43,659 0.01% 607,996
2012-07-26 2012-07-24 10.096 16,561 -30,110 0.00% 167,204
2012-07-25 2012-07-23 10.262 46,671 +8,431 0.00% 478,952
2012-07-24 2012-07-20 10.528 38,240 +38,240 0.00% 402,591
2012-07-23 2012-07-19 10.528 0 -32,218
2012-07-20 2012-07-18 10.428 32,218 +26,196 0.00% 335,981
2012-07-19 2012-07-17 10.528 6,022 -73,770 0.00% 63,400
2012-07-18 2012-07-16 10.495 79,792 +76,781 0.01% 837,400
2012-07-17 2012-07-13 10.528 3,011 -24,690 0.00% 31,700
2012-07-16 2012-07-12 10.462 27,701 -61,726 0.00% 289,796
2012-07-13 2012-07-11 10.528 89,427 +61,726 0.01% 941,487
2012-07-12 2012-07-10 10.495 27,701 +25,593 0.00% 290,716
2012-07-11 2012-07-09 10.594 2,108 -5,420 0.00% 22,333
2012-07-09 2012-07-05 11.026 7,528 +603 0.00% 83,005
2012-07-06 2012-07-04 10.893 6,925 +5,419 0.00% 75,436
2012-07-05 2012-07-03 10.760 1,506 +1,506 0.00% 16,205
2012-07-03 2012-06-28 10.794 0 -37,036
2012-06-29 2012-06-27 10.827 37,036 +32,218 0.00% 400,985
2012-06-28 2012-06-26 10.860 4,818 -3,011 0.00% 52,324
2012-06-27 2012-06-25 10.927 7,829 -602 0.00% 85,544
2012-06-26 2012-06-22 11.026 8,431 -18,066 0.00% 92,962
2012-06-25 2012-06-21 11.126 26,497 +25,594 0.00% 294,800
2012-06-22 2012-06-20 11.159 903 -21,077 0.00% 10,077
2012-06-21 2012-06-19 11.126 21,980 +11,743 0.00% 244,545
2012-06-20 2012-06-18 11.192 10,237 +9,033 0.00% 114,575
2012-06-19 2012-06-15 11.059 1,204 -43,961 0.00% 13,315
2012-06-18 2012-06-14 10.993 45,165 +42,455 0.00% 496,497
2012-06-15 2012-06-13 11.059 2,710 -1,807 0.00% 29,971
2012-06-14 2012-06-12 11.093 4,517 -52,692 0.00% 50,105
2012-06-13 2012-06-11 11.126 57,209 +57,209 0.01% 636,496
2012-06-11 2012-06-07 11.093 0 -56,607
2012-06-08 2012-06-06 11.059 56,607 +48,176 0.01% 626,038
2012-06-07 2012-06-05 11.159 8,431 -23,185 0.00% 94,082
2012-06-06 2012-06-04 11.126 31,616 +31,616 0.00% 351,753
2012-06-05 2012-06-01 11.325 0 -3,011
2012-06-04 2012-05-31 11.126 3,011 +3,011 0.00% 33,500
2012-06-01 2012-05-30 10.960 0 -38,842
2012-05-31 2012-05-29 11.026 38,842 +30,411 0.00% 428,278
2012-05-30 2012-05-28 10.960 8,431 +3,011 0.00% 92,402
2012-05-29 2012-05-25 10.960 5,420 -15,055 0.00% 59,402
2012-05-28 2012-05-24 11.026 20,475 +18,066 0.00% 225,761
2012-05-25 2012-05-23 11.093 2,409 -18,066 0.00% 26,722
2012-05-24 2012-05-22 11.292 20,475 +20,475 0.00% 231,201
2012-05-23 2012-05-21 11.391 0 -18,367
2012-05-22 2012-05-18 11.391 18,367 -26,798 0.00% 209,228
2012-05-21 2012-05-17 11.358 45,165 +45,165 0.00% 512,997
2012-05-17 2012-05-15 11.358 0 -30,110
2012-05-16 2012-05-14 11.391 30,110 -45,165 0.00% 342,998
2012-05-11 2012-05-09 10.429 75,275 +73,769 0.01% 785,068
2012-05-10 2012-05-08 10.161 1,506 -17,877 0.00% 15,303
2012-05-09 2012-05-07 10.128 19,383 +19,383 0.00% 196,302
2012-05-08 2012-05-04 10.295 0 -26,838
2012-05-07 2012-05-03 10.295 26,838 +13,419 0.00% 276,302
2012-05-04 2012-05-02 10.329 13,419 +13,419 0.00% 138,601
2012-05-03 2012-04-30 10.295 0 -22,067
2012-05-02 2012-04-27 10.295 22,067 +22,067 0.00% 227,184
2012-04-27 2012-04-25 10.195 0 -1,789
2012-04-25 2012-04-23 10.195 1,789 -22,067 0.00% 18,238
2012-04-24 2012-04-20 10.329 23,856 +1,491 0.00% 246,402
2012-04-23 2012-04-19 10.396 22,365 +22,365 0.00% 232,502
2012-04-20 2012-04-18 10.362 0 -9,841
2012-04-19 2012-04-17 10.362 9,841 -16,400 0.00% 101,975
2012-04-18 2012-04-16 10.329 26,241 +15,506 0.00% 271,036
2012-04-17 2012-04-13 10.362 10,735 +6,262 0.00% 111,239
2012-04-16 2012-04-12 10.329 4,473 +4,473 0.00% 46,200
2012-04-13 2012-04-11 10.362 0 -23,856
2012-04-12 2012-04-10 10.362 23,856 +23,856 0.00% 247,202
2012-04-02 2012-03-29 10.429 0 -4,175
2012-03-30 2012-03-28 10.396 4,175 -20,874 0.00% 43,402
2012-03-29 2012-03-27 10.396 25,049 +12,227 0.00% 260,404
2012-03-28 2012-03-26 10.463 12,822 +9,840 0.00% 134,155
2012-03-27 2012-03-23 10.530 2,982 -30,714 0.00% 31,400
2012-03-26 2012-03-22 10.530 33,696 +30,118 0.00% 354,817
2012-03-23 2012-03-21 10.597 3,578 +1,789 0.00% 37,916
2012-03-22 2012-03-20 10.765 1,789 -13,121 0.00% 19,258
2012-03-21 2012-03-19 10.899 14,910 +5,964 0.00% 162,501
2012-03-20 2012-03-16 10.899 8,946 +8,946 0.00% 97,501
2012-03-16 2012-03-14 10.664 0 -16,103
2012-03-15 2012-03-13 10.765 16,103 +14,910 0.00% 173,344
2012-03-13 2012-03-09 10.731 1,193 -28,627 0.00% 12,802
2012-03-12 2012-03-08 10.597 29,820 +17,892 0.00% 316,003
2012-03-09 2012-03-07 10.563 11,928 +11,928 0.00% 126,001
2012-03-08 2012-03-06 10.698 0 -2,982
2012-03-07 2012-03-05 10.731 2,982 -5,964 0.00% 32,000
2012-03-06 2012-03-02 10.597 8,946 -12,524 0.00% 94,801
2012-03-05 2012-03-01 10.429 21,470 +16,401 0.00% 223,918
2012-03-01 2012-02-28 10.429 5,069 +5,069 0.00% 52,866
2012-02-29 2012-02-27 10.396 0 -25,943
2012-02-28 2012-02-24 10.396 25,943 +22,365 0.00% 269,698
2012-02-27 2012-02-23 10.060 3,578 +3,578 0.00% 35,996
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top