History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 -217,000
2022-06-15 2022-06-13 0.490 217,000 +217,000 0.00% 106,330
2022-06-13 2022-06-09 0.470 0 -300,000
2022-06-10 2022-06-08 0.455 300,000 +300,000 0.00% 136,500
2021-09-13 2021-09-09 0.490 0 -35,000
2021-09-10 2021-09-08 0.490 35,000 +35,000 0.00% 17,150
2021-06-17 2021-06-15 0.570 0 -1,000,000
2021-06-04 2021-06-02 0.580 1,000,000 -550,000 0.01% 580,000
2021-05-24 2021-05-20 0.570 1,550,000 +200,000 0.01% 883,500
2021-05-13 2021-05-11 0.560 1,350,000 -200,000 0.01% 756,000
2021-04-14 2021-04-12 0.580 1,550,000 +600,000 0.01% 899,000
2021-04-07 2021-03-31 0.590 950,000 +200,000 0.01% 560,500
2021-04-01 2021-03-30 0.590 750,000 -200,000 0.01% 442,500
2021-03-16 2021-03-12 0.600 950,000 +200,000 0.01% 570,000
2021-03-12 2021-03-10 0.600 750,000 +150,000 0.01% 450,000
2021-03-10 2021-03-08 0.620 600,000 +50,000 0.01% 372,000
2021-03-09 2021-03-05 0.630 550,000 +50,000 0.00% 346,500
2021-03-08 2021-03-04 0.650 500,000 -700,000 0.00% 325,000
2021-03-05 2021-03-03 0.660 1,200,000 +800,000 0.01% 792,000
2021-03-04 2021-03-02 0.650 400,000 +150,000 0.00% 260,000
2021-03-03 2021-03-01 0.670 250,000 -280,000 0.00% 167,500
2021-03-02 2021-02-26 0.660 530,000 +530,000 0.00% 349,800
2021-03-01 2021-02-25 0.670 0 -201,000
2021-02-25 2021-02-23 0.670 201,000 +200,000 0.00% 134,670
2021-02-24 2021-02-22 0.660 1,000 -299,000 0.00% 660
2021-02-23 2021-02-19 0.640 300,000 -400,000 0.00% 192,000
2021-02-22 2021-02-18 0.630 700,000 +450,000 0.01% 441,000
2021-02-19 2021-02-17 0.640 250,000 -500,000 0.00% 160,000
2021-02-18 2021-02-16 0.620 750,000 +350,000 0.01% 465,000
2021-02-17 2021-02-11 0.620 400,000 -800,000 0.00% 248,000
2021-02-16 2021-02-09 0.610 1,200,000 +500,000 0.01% 732,000
2021-02-10 2021-02-08 0.620 700,000 -600,000 0.01% 434,000
2021-02-09 2021-02-05 0.640 1,300,000 +300,000 0.01% 832,000
2021-02-08 2021-02-04 0.640 1,000,000 -1,000,000 0.01% 640,000
2021-02-05 2021-02-03 0.620 2,000,000 +1,000,000 0.02% 1,240,000
2021-02-04 2021-02-02 0.630 1,000,000 -500,000 0.01% 630,000
2021-02-03 2021-02-01 0.630 1,500,000 -498,000 0.01% 945,000
2021-02-02 2021-01-29 0.640 1,998,000 +198,000 0.02% 1,278,720
2021-02-01 2021-01-28 0.640 1,800,000 +450,000 0.02% 1,152,000
2021-01-29 2021-01-27 0.640 1,350,000 +750,000 0.01% 864,000
2021-01-28 2021-01-26 0.650 600,000 -1,200,000 0.01% 390,000
2021-01-27 2021-01-25 0.660 1,800,000 +900,000 0.02% 1,188,000
2021-01-26 2021-01-22 0.680 900,000 -100,000 0.01% 612,000
2021-01-25 2021-01-21 0.680 1,000,000 -200,000 0.01% 680,000
2021-01-22 2021-01-20 0.680 1,200,000 +300,000 0.01% 816,000
2021-01-20 2021-01-18 0.660 900,000 +400,000 0.01% 594,000
2021-01-15 2021-01-13 0.670 500,000 -500,000 0.00% 335,000
2021-01-13 2021-01-11 0.680 1,000,000 +200,000 0.01% 680,000
2021-01-12 2021-01-08 0.700 800,000 -749,000 0.01% 560,000
2021-01-11 2021-01-07 0.690 1,549,000 +549,000 0.01% 1,068,810
2021-01-08 2021-01-06 0.700 1,000,000 -300,000 0.01% 700,000
2021-01-07 2021-01-05 0.710 1,300,000 +1,000,000 0.01% 923,000
2021-01-06 2021-01-04 0.700 300,000 -1,000,000 0.00% 210,000
2021-01-05 2020-12-31 0.710 1,300,000 -1,200,000 0.01% 923,000
2021-01-04 2020-12-29 0.710 2,500,000 +2,000,000 0.02% 1,775,000
2020-12-30 2020-12-28 0.710 500,000 -1,000,000 0.00% 355,000
2020-12-29 2020-12-24 0.710 1,500,000 +250,000 0.01% 1,065,000
2020-12-28 2020-12-22 0.720 1,250,000 +1,250,000 0.01% 900,000
2020-12-23 2020-12-21 0.720 0 -1,000,000
2020-12-22 2020-12-18 0.710 1,000,000 +400,000 0.01% 710,000
2020-12-21 2020-12-17 0.710 600,000 -400,000 0.01% 426,000
2020-12-18 2020-12-16 0.700 1,000,000 -300,000 0.01% 700,000
2020-12-17 2020-12-15 0.680 1,300,000 -300,000 0.01% 884,000
2020-12-16 2020-12-14 0.690 1,600,000 +50,000 0.01% 1,104,000
2020-12-15 2020-12-11 0.700 1,550,000 +50,000 0.01% 1,085,000
2020-12-14 2020-12-10 0.720 1,500,000 +951,000 0.01% 1,080,000
2020-12-11 2020-12-09 0.750 549,000 +549,000 0.00% 411,750
2020-12-08 2020-12-04 0.730 0 -1,500,000
2020-12-07 2020-12-03 0.730 1,500,000 +100,000 0.01% 1,095,000
2020-12-04 2020-12-02 0.730 1,400,000 +200,000 0.01% 1,022,000
2020-12-03 2020-12-01 0.750 1,200,000 +200,000 0.01% 900,000
2020-12-02 2020-11-30 0.760 1,000,000 +1,000,000 0.01% 760,000
2020-12-01 2020-11-27 0.770 0 -250,000
2020-11-30 2020-11-26 0.750 250,000 -750,000 0.00% 187,500
2020-11-27 2020-11-25 0.750 1,000,000 +300,000 0.01% 750,000
2020-11-26 2020-11-24 0.740 700,000 -100,000 0.01% 518,000
2020-11-25 2020-11-23 0.740 800,000 -200,000 0.01% 592,000
2020-11-24 2020-11-20 0.730 1,000,000 +550,000 0.01% 730,000
2020-11-23 2020-11-19 0.730 450,000 +450,000 0.00% 328,500
2020-11-20 2020-11-18 0.730 0 -200,000
2020-11-19 2020-11-17 0.740 200,000 -500,000 0.00% 148,000
2020-11-18 2020-11-16 0.740 700,000 +300,000 0.01% 518,000
2020-11-17 2020-11-13 0.750 400,000 +100,000 0.00% 300,000
2020-11-16 2020-11-12 0.740 300,000 -100,000 0.00% 222,000
2020-11-13 2020-11-11 0.740 400,000 +400,000 0.00% 296,000
2020-11-12 2020-11-10 0.740 0 -400,000
2020-11-11 2020-11-09 0.740 400,000 +400,000 0.00% 296,000
2020-11-06 2020-11-04 0.700 0 -107,000
2020-11-03 2020-10-30 0.710 107,000 +107,000 0.00% 75,970
2020-10-30 2020-10-28 0.720 0 -200,000
2020-10-07 2020-10-05 0.730 200,000 +200,000 0.00% 146,000
2020-09-18 2020-09-16 0.750 0 -150,000
2020-09-15 2020-09-11 0.770 150,000 +150,000 0.00% 115,500
2020-09-11 2020-09-09 0.740 0 -150,000
2020-09-10 2020-09-08 0.740 150,000 +150,000 0.00% 111,000
2020-09-01 2020-08-28 0.770 0 -150,000
2020-08-31 2020-08-27 0.740 150,000 -150,000 0.00% 111,000
2020-08-24 2020-08-20 0.710 300,000 +150,000 0.00% 213,000
2020-08-19 2020-08-17 0.700 150,000 +150,000 0.00% 105,000
2020-08-18 2020-08-14 0.700 0 -150,000
2020-08-13 2020-08-11 0.710 150,000 +36,000 0.00% 106,500
2020-08-12 2020-08-10 0.710 114,000 -186,000 0.00% 80,940
2020-08-11 2020-08-07 0.710 300,000 +150,000 0.00% 213,000
2020-08-07 2020-08-05 0.710 150,000 +150,000 0.00% 106,500
2020-08-06 2020-08-04 0.720 0 -150,000
2020-08-05 2020-08-03 0.720 150,000 +150,000 0.00% 108,000
2020-08-03 2020-07-30 0.720 0 -400,000
2020-07-30 2020-07-28 0.720 400,000 +200,000 0.00% 288,000
2020-07-27 2020-07-23 0.720 200,000 +50,000 0.00% 144,000
2020-07-23 2020-07-21 0.720 150,000 -250,000 0.00% 108,000
2020-07-22 2020-07-20 0.700 400,000 +50,000 0.00% 280,000
2020-07-20 2020-07-16 0.670 350,000 +200,000 0.00% 234,500
2020-07-15 2020-07-13 0.720 150,000 -50,000 0.00% 108,000
2020-07-14 2020-07-10 0.730 200,000 -100,000 0.00% 146,000
2020-01-06 2020-01-02 0.780 300,000 -300,000 0.00% 234,000
2020-01-03 2019-12-31 0.760 600,000 +120,000 0.01% 456,000
2020-01-02 2019-12-27 0.740 480,000 -180,000 0.00% 355,200
2019-12-30 2019-12-24 0.740 660,000 +360,000 0.01% 488,400
2019-12-23 2019-12-19 0.740 300,000 -180,000 0.00% 222,000
2019-12-19 2019-12-17 0.730 480,000 +180,000 0.00% 350,400
2019-12-18 2019-12-16 0.730 300,000 -180,000 0.00% 219,000
2019-12-17 2019-12-13 0.720 480,000 -220,000 0.00% 345,600
2019-12-16 2019-12-12 0.710 700,000 +400,000 0.01% 497,000
2019-12-11 2019-12-09 0.680 300,000 -200,000 0.00% 204,000
2019-12-10 2019-12-06 0.670 500,000 +200,000 0.00% 335,000
2019-12-03 2019-11-29 0.650 300,000 -200,000 0.00% 195,000
2019-11-28 2019-11-26 0.710 500,000 +200,000 0.00% 355,000
2019-11-22 2019-11-20 0.710 300,000 -150,000 0.00% 213,000
2019-11-14 2019-11-12 0.720 450,000 -150,000 0.00% 324,000
2019-11-12 2019-11-08 0.740 600,000 +150,000 0.01% 444,000
2019-11-11 2019-11-07 0.750 450,000 -123,000 0.00% 337,500
2019-11-08 2019-11-06 0.710 573,000 +123,000 0.00% 406,830
2019-11-07 2019-11-05 0.730 450,000 +150,000 0.00% 328,500
2019-11-05 2019-11-01 0.730 300,000 -400,000 0.00% 219,000
2019-11-04 2019-10-31 0.760 700,000 +100,000 0.01% 532,000
2019-11-01 2019-10-30 0.750 600,000 +130,000 0.01% 450,000
2019-10-31 2019-10-29 0.790 470,000 -300,000 0.00% 371,300
2019-10-30 2019-10-28 0.820 770,000 +150,000 0.01% 631,400
2019-10-29 2019-10-25 0.800 620,000 -20,000 0.01% 496,000
2019-10-25 2019-10-23 0.820 640,000 +170,000 0.01% 524,800
2019-10-24 2019-10-22 0.850 470,000 +170,000 0.00% 399,500
2019-10-22 2019-10-18 0.880 300,000 -170,000 0.00% 264,000
2019-10-21 2019-10-17 0.900 470,000 +170,000 0.00% 423,000
2019-10-16 2019-10-14 0.900 300,000 +40,000 0.00% 270,000
2019-10-15 2019-10-11 0.890 260,000 -150,000 0.00% 231,400
2019-10-14 2019-10-10 0.890 410,000 +260,000 0.00% 364,900
2019-09-27 2019-09-25 0.920 150,000 -150,000 0.00% 138,000
2019-09-25 2019-09-23 0.940 300,000 +150,000 0.00% 282,000
2019-09-24 2019-09-20 0.920 150,000 -150,000 0.00% 138,000
2019-09-23 2019-09-19 0.920 300,000 +90,000 0.00% 276,000
2019-09-20 2019-09-18 0.900 210,000 +210,000 0.00% 189,000
2019-09-19 2019-09-17 0.880 0 -250,000
2019-09-13 2019-09-11 0.960 250,000 +200,000 0.00% 240,000
2019-09-12 2019-09-10 0.970 50,000 -200,000 0.00% 48,500
2019-09-11 2019-09-09 0.990 250,000 -100,000 0.00% 247,500
2019-09-10 2019-09-06 1.000 350,000 +50,000 0.00% 350,000
2019-09-09 2019-09-05 0.990 300,000 +50,000 0.00% 297,000
2019-09-06 2019-09-04 0.990 250,000 +250,000 0.00% 247,500
2019-09-03 2019-08-30 1.010 0 -100,000
2019-09-02 2019-08-29 1.020 100,000 +100,000 0.00% 102,000
2019-08-30 2019-08-28 1.050 0 -200,000
2019-08-29 2019-08-27 1.020 200,000 +100,000 0.00% 204,000
2019-08-28 2019-08-26 1.020 100,000 +100,000 0.00% 102,000
2019-08-27 2019-08-23 1.060 0 -200,000
2019-08-26 2019-08-22 1.000 200,000 -100,000 0.00% 200,000
2019-08-23 2019-08-21 0.960 300,000 +300,000 0.00% 288,000
2019-08-19 2019-08-15 0.960 0 -150,000
2019-08-15 2019-08-13 0.980 150,000 +150,000 0.00% 147,000
2019-08-14 2019-08-12 0.980 0 -150,000
2019-08-12 2019-08-08 0.990 150,000 +50,000 0.00% 148,500
2019-08-08 2019-08-06 0.990 100,000 +100,000 0.00% 99,000
2019-08-06 2019-08-02 1.020 0 -200,000
2019-07-31 2019-07-29 1.000 200,000 +200,000 0.00% 200,000
2019-07-30 2019-07-26 1.020 0 -200,000
2019-07-26 2019-07-24 1.020 200,000 +100,000 0.00% 204,000
2019-07-25 2019-07-23 1.000 100,000 +100,000 0.00% 100,000
2019-07-22 2019-07-18 1.010 0 -200,000
2019-07-16 2019-07-12 1.030 200,000 +200,000 0.00% 206,000
2019-07-12 2019-07-10 1.050 0 -200,000
2019-07-10 2019-07-08 0.610 200,000 +200,000 0.00% 122,000
2019-06-12 2019-06-10 1.940 0 -50,000
2019-05-30 2019-05-28 2.440 50,000 -50,000 0.00% 122,000
2019-05-28 2019-05-24 2.540 100,000 +100,000 0.00% 254,000
2019-05-22 2019-05-20 2.900 0 -46,000
2019-05-21 2019-05-17 2.890 46,000 -10,000 0.00% 132,940
2019-05-20 2019-05-16 2.840 56,000 +56,000 0.00% 159,040
2019-05-15 2019-05-10 3.000 0 -50,000
2019-05-14 2019-05-09 2.970 50,000 +50,000 0.00% 148,500
2019-05-02 2019-04-29 3.090 0 -45,000
2019-04-30 2019-04-26 3.110 45,000 +44,000 0.00% 139,950
2019-04-26 2019-04-24 3.220 1,000 -59,000 0.00% 3,220
2019-04-25 2019-04-23 3.340 60,000 +60,000 0.00% 200,400
2019-04-23 2019-04-17 3.390 0 -35,000
2019-04-18 2019-04-16 3.460 35,000 +35,000 0.00% 121,100
2019-04-10 2019-04-08 3.740 0 -2,000
2019-04-08 2019-04-03 3.630 2,000 +2,000 0.00% 7,260
2019-04-02 2019-03-29 3.070 0 -70,000
2019-03-29 2019-03-27 3.020 70,000 +39,000 0.00% 211,400
2019-03-26 2019-03-22 3.400 31,000 +31,000 0.00% 105,400
2019-03-22 2019-03-20 3.590 0 -62,000
2019-03-21 2019-03-19 3.720 62,000 +62,000 0.00% 230,640
2019-03-20 2019-03-18 3.790 0 -40,000
2019-03-19 2019-03-15 3.790 40,000 +40,000 0.00% 151,600
2019-03-15 2019-03-13 3.810 0 -40,000
2019-03-13 2019-03-11 3.810 40,000 +40,000 0.00% 152,400
2019-02-20 2019-02-18 4.240 0 -40,000
2019-02-12 2019-02-08 4.490 40,000 +40,000 0.00% 179,600
2019-02-11 2019-02-04 4.540 0 -20,000
2019-02-08 2019-01-31 4.210 20,000 -20,000 0.00% 84,200
2019-01-31 2019-01-29 4.220 40,000 +40,000 0.00% 168,800
2019-01-30 2019-01-28 4.220 0 -40,000
2019-01-28 2019-01-24 4.200 40,000 -5,000 0.00% 168,000
2019-01-24 2019-01-22 4.180 45,000 +14,000 0.00% 188,100
2019-01-22 2019-01-18 4.190 31,000 -14,000 0.00% 129,890
2019-01-21 2019-01-17 4.190 45,000 +14,000 0.00% 188,550
2019-01-18 2019-01-16 4.160 31,000 +31,000 0.00% 128,960
2019-01-16 2019-01-14 4.110 0 -70,000
2019-01-15 2019-01-11 4.110 70,000 +34,000 0.00% 287,700
2019-01-10 2019-01-08 4.050 36,000 +36,000 0.00% 145,800
2019-01-09 2019-01-07 4.090 0 -30,000
2019-01-08 2019-01-04 4.090 30,000 +30,000 0.00% 122,700
2019-01-07 2019-01-03 4.040 0 -31,000
2019-01-04 2019-01-02 4.030 31,000 +31,000 0.00% 124,930
2018-12-20 2018-12-18 5.090 0 -13,000
2018-12-19 2018-12-17 5.180 13,000 -17,000 0.00% 67,340
2018-12-17 2018-12-13 5.120 30,000 +29,000 0.00% 153,600
2018-12-13 2018-12-11 5.590 1,000 -21,000 0.00% 5,590
2018-12-12 2018-12-10 5.870 22,000 +22,000 0.00% 129,140
2018-12-11 2018-12-07 6.020 0 -21,000
2018-12-10 2018-12-06 6.000 21,000 +21,000 0.00% 126,000
2018-11-30 2018-11-28 6.040 0 -30,000
2018-11-29 2018-11-27 6.030 30,000 +30,000 0.00% 180,900
2018-11-28 2018-11-26 6.030 0 -15,000
2018-11-27 2018-11-23 5.920 15,000 -30,000 0.00% 88,800
2018-11-26 2018-11-22 5.910 45,000 +45,000 0.00% 265,950
2018-11-20 2018-11-16 5.960 0 -30,000
2018-11-14 2018-11-12 5.840 30,000 +30,000 0.00% 175,200
2018-11-13 2018-11-09 5.820 0 -30,000
2018-11-09 2018-11-07 5.770 30,000 +30,000 0.00% 173,100
2018-10-29 2018-10-25 5.640 0 -20,000
2018-10-26 2018-10-24 5.640 20,000 -40,000 0.00% 112,800
2018-10-24 2018-10-22 5.590 60,000 +60,000 0.00% 335,400
2018-09-21 2018-09-19 6.180 0 -20,000
2018-09-20 2018-09-18 6.240 20,000 +20,000 0.00% 124,800
2018-09-18 2018-09-14 6.190 0 -9,000
2018-09-17 2018-09-13 6.070 9,000 +9,000 0.00% 54,630
2018-08-24 2018-08-22 6.780 0 -18,000
2018-08-23 2018-08-21 6.550 18,000 +18,000 0.00% 117,900
2018-08-21 2018-08-17 6.360 0 -31,000
2018-08-20 2018-08-16 6.110 31,000 +31,000 0.00% 189,410
2018-08-16 2018-08-14 6.470 0 -1,000
2018-08-14 2018-08-10 6.610 1,000 +1,000 0.00% 6,610
2018-08-07 2018-08-03 6.730 0 -1,000
2018-08-03 2018-08-01 7.300 1,000 +1,000 0.00% 7,300
2018-07-25 2018-07-23 7.570 0 -16,000
2018-07-23 2018-07-19 7.680 16,000 +15,000 0.00% 122,880
2018-07-20 2018-07-18 7.960 1,000 +1,000 0.00% 7,960
2018-07-17 2018-07-13 8.570 0 -15,000
2018-07-16 2018-07-12 8.490 15,000 +15,000 0.00% 127,350
2018-06-27 2018-06-25 8.956 0 -19,942
2018-06-26 2018-06-22 8.856 19,942 -997 0.00% 176,599
2018-06-21 2018-06-19 8.655 20,939 -997 0.00% 181,228
2018-06-20 2018-06-15 8.836 21,936 -13,960 0.00% 193,817
2018-06-19 2018-06-14 9.056 35,896 +29,913 0.00% 325,082
2018-06-15 2018-06-13 9.106 5,983 +5,983 0.00% 54,483
2018-06-13 2018-06-11 9.287 0 -19,942
2018-06-12 2018-06-08 9.217 19,942 +19,942 0.00% 183,799
2018-06-11 2018-06-07 9.377 0 -1,994
2018-06-08 2018-06-06 9.548 1,994 -19,942 0.00% 19,038
2018-06-07 2018-06-05 9.678 21,936 +19,942 0.00% 212,297
2018-06-06 2018-06-04 9.768 1,994 +1,994 0.00% 19,478
2018-06-05 2018-06-01 9.748 0 -14,957
2018-06-04 2018-05-31 9.708 14,957 -14,956 0.00% 145,204
2018-06-01 2018-05-30 9.638 29,913 +29,913 0.00% 288,299
2018-05-29 2018-05-25 9.778 0 -19,942
2018-05-25 2018-05-23 9.949 19,942 +19,942 0.00% 198,399
2018-05-15 2018-05-11 10.210 0 -39,884
2018-05-14 2018-05-10 10.109 39,884 +39,884 0.00% 403,198
2018-05-11 2018-05-09 10.089 0 -49,855
2018-05-10 2018-05-08 10.049 49,855 +49,855 0.00% 500,998
2018-05-03 2018-04-30 10.290 0 -19,942
2018-04-27 2018-04-25 10.049 19,942 +19,942 0.00% 200,399
2018-04-26 2018-04-24 10.049 0 -19,942
2018-04-24 2018-04-20 10.270 19,942 +19,942 0.00% 204,799
2018-04-23 2018-04-19 10.190 0 -9,971
2018-04-18 2018-04-16 10.791 9,971 -29,913 0.00% 107,600
2018-04-12 2018-04-10 11.072 39,884 +19,942 0.00% 441,598
2018-04-11 2018-04-09 11.052 19,942 +19,942 0.00% 220,399
2018-04-10 2018-04-06 11.253 0 -10,968
2018-04-09 2018-04-04 11.413 10,968 -8,974 0.00% 125,178
2018-04-06 2018-04-03 11.233 19,942 +18,945 0.00% 223,999
2018-04-04 2018-03-29 11.172 997 +997 0.00% 11,139
2018-04-03 2018-03-28 10.932 0 -39,884
2018-03-29 2018-03-27 10.530 39,884 +39,884 0.00% 419,998
2018-03-26 2018-03-22 10.330 0 -37,890
2018-03-23 2018-03-21 9.828 37,890 -21,936 0.00% 372,400
2018-03-22 2018-03-20 9.508 59,826 +29,913 0.00% 568,798
2018-03-21 2018-03-19 9.437 29,913 +29,913 0.00% 282,299
2018-03-19 2018-03-15 9.136 0 -29,913
2018-03-16 2018-03-14 9.046 29,913 -10,968 0.00% 270,599
2018-03-15 2018-03-13 8.956 40,881 +20,939 0.00% 366,127
2018-03-14 2018-03-12 8.916 19,942 +3,988 0.00% 177,799
2018-03-13 2018-03-09 8.765 15,954 -33,901 0.00% 139,843
2018-03-12 2018-03-08 8.765 49,855 +4,985 0.00% 436,998
2018-03-09 2018-03-07 8.926 44,870 +24,928 0.00% 400,503
2018-03-07 2018-03-05 9.036 19,942 +18,945 0.00% 180,199
2018-03-02 2018-02-28 9.668 997 -997 0.00% 9,639
2018-03-01 2018-02-27 9.859 1,994 -17,948 0.00% 19,658
2018-02-28 2018-02-26 10.049 19,942 +19,942 0.00% 200,399
2018-02-27 2018-02-23 9.748 0 -24,928
2018-02-26 2018-02-22 9.528 24,928 +24,928 0.00% 237,504
2018-01-23 2018-01-19 9.227 0 -997
2018-01-22 2018-01-18 8.936 997 +997 0.00% 8,909
2018-01-19 2018-01-17 8.785 0 -997
2018-01-18 2018-01-16 8.775 997 +997 0.00% 8,749
2018-01-16 2018-01-12 8.685 0 -30,910
2018-01-15 2018-01-11 8.655 30,910 +30,910 0.00% 267,528
2018-01-10 2018-01-08 8.585 0 -997
2018-01-09 2018-01-05 8.575 997 +997 0.00% 8,549
2018-01-08 2018-01-04 8.816 0 -9,971
2018-01-05 2018-01-03 8.805 9,971 +8,974 0.00% 87,800
2018-01-04 2018-01-02 8.775 997 -18,945 0.00% 8,749
2018-01-02 2017-12-28 8.565 19,942 +19,942 0.00% 170,799
2017-12-14 2017-12-12 7.592 0 -49,855
2017-12-13 2017-12-11 7.592 49,855 +49,855 0.00% 378,498
2017-12-05 2017-12-01 7.381 0 -7,977
2017-12-04 2017-11-30 7.452 7,977 -41,878 0.00% 59,441
2017-12-01 2017-11-29 7.522 49,855 +49,855 0.00% 374,998
2017-11-22 2017-11-20 7.231 0 -997
2017-11-21 2017-11-17 7.181 997 +997 0.00% 7,159
2017-11-17 2017-11-15 7.020 0 -29,913
2017-11-16 2017-11-14 6.950 29,913 +29,913 0.00% 207,899
2017-11-15 2017-11-13 6.910 0 -19,942
2017-11-14 2017-11-10 6.719 19,942 +19,942 0.00% 133,999
2017-11-13 2017-11-09 6.639 0 -10,968
2017-11-10 2017-11-08 6.529 10,968 +10,968 0.00% 71,609
2017-09-22 2017-09-20 5.576 0 -19,942
2017-09-21 2017-09-19 5.516 19,942 +19,942 0.00% 110,000
2017-09-20 2017-09-18 5.496 0 -29,913
2017-09-19 2017-09-15 5.436 29,913 +29,913 0.00% 162,599
2017-09-18 2017-09-14 5.285 0 -29,913
2017-09-15 2017-09-13 5.155 29,913 +29,913 0.00% 154,199
2017-08-03 2017-08-01 4.824 0 -29,913
2017-08-01 2017-07-28 4.694 29,913 +29,913 0.00% 140,399
2017-07-14 2017-07-12 4.764 0 -29,913
2017-07-03 2017-06-29 5.496 29,913 -11,965 0.00% 164,399
2017-06-22 2017-06-20 4.653 41,878 +41,878 0.00% 194,878
2017-06-06 2017-06-02 4.583 0 -29,913
2017-06-05 2017-06-01 4.613 29,913 +29,913 0.00% 137,999
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top