History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-10-13 | 2025-10-09 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2025-10-10 | 2025-10-08 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-10-09 | 2025-10-06 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2025-10-06 | 2025-10-02 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2025-10-03 | 2025-09-30 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-10-02 | 2025-09-29 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.170 | 200,000 | +0 | 0.00% | 34,000 |
| 2025-09-26 | 2025-09-24 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-09-24 | 2025-09-22 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2025-09-18 | 2025-09-16 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2025-09-15 | 2025-09-11 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.116 | 200,000 | +0 | 0.00% | 23,200 |
| 2025-09-11 | 2025-09-09 | 0.118 | 200,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.121 | 200,000 | +0 | 0.00% | 24,200 |
| 2025-09-08 | 2025-09-04 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-09-04 | 2025-09-02 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-08-29 | 2025-08-27 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-08-27 | 2025-08-25 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-08-25 | 2025-08-21 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-08-21 | 2025-08-19 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-08-12 | 2025-08-08 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-08-11 | 2025-08-07 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-08 | 2025-08-06 | 0.176 | 200,000 | +0 | 0.00% | 35,200 |
| 2025-08-07 | 2025-08-05 | 0.177 | 200,000 | +0 | 0.00% | 35,400 |
| 2025-08-06 | 2025-08-04 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2025-08-05 | 2025-08-01 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2025-08-01 | 2025-07-30 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2025-07-31 | 2025-07-29 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2025-07-30 | 2025-07-28 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-07-29 | 2025-07-25 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2025-07-25 | 2025-07-23 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-07-24 | 2025-07-22 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-07-23 | 2025-07-21 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-07-18 | 2025-07-16 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-07-16 | 2025-07-14 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-07-14 | 2025-07-10 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-07-11 | 2025-07-09 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2025-07-09 | 2025-07-07 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-08 | 2025-07-04 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-07-07 | 2025-07-03 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-03 | 2025-06-30 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-06-30 | 2025-06-26 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-06-27 | 2025-06-25 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-06-26 | 2025-06-24 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-06-25 | 2025-06-23 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-06-24 | 2025-06-20 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-06-20 | 2025-06-18 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-06-13 | 2025-06-11 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2025-06-09 | 2025-06-05 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-06-06 | 2025-06-04 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-05 | 2025-06-03 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-06-04 | 2025-06-02 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-06-03 | 2025-05-30 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-06-02 | 2025-05-29 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-05-30 | 2025-05-28 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-29 | 2025-05-27 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-05-28 | 2025-05-26 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-27 | 2025-05-23 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-26 | 2025-05-22 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-23 | 2025-05-21 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-22 | 2025-05-20 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-21 | 2025-05-19 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-05-20 | 2025-05-16 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-05-19 | 2025-05-15 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-05-15 | 2025-05-13 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-05-14 | 2025-05-12 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-05-12 | 2025-05-08 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-05-09 | 2025-05-07 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-05-07 | 2025-05-02 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-05-02 | 2025-04-29 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-04-30 | 2025-04-28 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-04-29 | 2025-04-25 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-04-28 | 2025-04-24 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-04-25 | 2025-04-23 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-04-24 | 2025-04-22 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-04-23 | 2025-04-17 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-22 | 2025-04-16 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-17 | 2025-04-15 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-16 | 2025-04-14 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-04-15 | 2025-04-11 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-04-11 | 2025-04-09 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-04-08 | 2025-04-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-04-03 | 2025-04-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-04-01 | 2025-03-28 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-03-31 | 2025-03-27 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-20 | 2025-03-18 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-19 | 2025-03-17 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-03-17 | 2025-03-13 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-11 | 2025-03-07 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-10 | 2025-03-06 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-03-07 | 2025-03-05 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2025-03-04 | 2025-02-28 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-03-03 | 2025-02-27 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-28 | 2025-02-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-27 | 2025-02-25 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-26 | 2025-02-24 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2025-02-21 | 2025-02-19 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2025-02-20 | 2025-02-18 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2025-02-19 | 2025-02-17 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2025-02-13 | 2025-02-11 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-02-12 | 2025-02-10 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-02-11 | 2025-02-07 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2025-02-06 | 2025-02-04 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-02-05 | 2025-02-03 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-27 | 2025-01-23 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-01-24 | 2025-01-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-23 | 2025-01-21 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-21 | 2025-01-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-20 | 2025-01-16 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-17 | 2025-01-15 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-14 | 2025-01-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-10 | 2025-01-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-09 | 2025-01-07 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-08 | 2025-01-06 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-01-03 | 2024-12-31 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2025-01-02 | 2024-12-27 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-30 | 2024-12-24 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-19 | 2024-12-17 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-12-16 | 2024-12-12 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-12-13 | 2024-12-11 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-12 | 2024-12-10 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-10 | 2024-12-06 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-09 | 2024-12-05 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-06 | 2024-12-04 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-05 | 2024-12-03 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-04 | 2024-12-02 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-03 | 2024-11-29 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-02 | 2024-11-28 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-11-29 | 2024-11-27 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-28 | 2024-11-26 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-27 | 2024-11-25 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-26 | 2024-11-22 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-11-25 | 2024-11-21 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-11-22 | 2024-11-20 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-21 | 2024-11-19 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-20 | 2024-11-18 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-19 | 2024-11-15 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-11-13 | 2024-11-11 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-07 | 2024-11-05 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-06 | 2024-11-04 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-11-05 | 2024-11-01 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-01 | 2024-10-30 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-30 | 2024-10-28 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-29 | 2024-10-25 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-25 | 2024-10-23 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-10-23 | 2024-10-21 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-10-22 | 2024-10-18 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-10-21 | 2024-10-17 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-17 | 2024-10-15 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-04 | 2024-10-02 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-03 | 2024-09-30 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-10-02 | 2024-09-27 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-09-30 | 2024-09-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-09-27 | 2024-09-25 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-09-26 | 2024-09-24 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-09-25 | 2024-09-23 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-09-24 | 2024-09-20 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-09-20 | 2024-09-17 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-19 | 2024-09-16 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-17 | 2024-09-13 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-16 | 2024-09-12 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-09-13 | 2024-09-11 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-09-11 | 2024-09-09 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-09-10 | 2024-09-05 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-09-09 | 2024-09-04 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-09-05 | 2024-09-03 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-09-04 | 2024-09-02 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-09-02 | 2024-08-29 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-08-30 | 2024-08-28 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-08-29 | 2024-08-27 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-08-28 | 2024-08-26 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-08-27 | 2024-08-23 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-26 | 2024-08-22 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-23 | 2024-08-21 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-22 | 2024-08-20 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-08-21 | 2024-08-19 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-08-20 | 2024-08-16 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-08-19 | 2024-08-15 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2024-08-16 | 2024-08-14 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-08-14 | 2024-08-12 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-08-06 | 2024-08-02 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-08-05 | 2024-08-01 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-08-02 | 2024-07-31 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-07-29 | 2024-07-25 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-07-26 | 2024-07-24 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-07-24 | 2024-07-22 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-07-23 | 2024-07-19 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-07-22 | 2024-07-18 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-19 | 2024-07-17 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-07-18 | 2024-07-16 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-07-17 | 2024-07-15 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-07-16 | 2024-07-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-07-15 | 2024-07-11 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-12 | 2024-07-10 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-11 | 2024-07-09 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-10 | 2024-07-08 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-07-09 | 2024-07-05 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-07-08 | 2024-07-04 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-07-05 | 2024-07-03 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-04 | 2024-07-02 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-07-02 | 2024-06-27 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-06-25 | 2024-06-21 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-24 | 2024-06-20 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-06-20 | 2024-06-18 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-06-18 | 2024-06-14 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-06-17 | 2024-06-13 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-13 | 2024-06-11 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-06-12 | 2024-06-07 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-06-11 | 2024-06-06 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-06-07 | 2024-06-05 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-06-06 | 2024-06-04 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-06-03 | 2024-05-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-05-31 | 2024-05-29 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-30 | 2024-05-28 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-28 | 2024-05-24 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-27 | 2024-05-23 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-24 | 2024-05-22 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-05-23 | 2024-05-21 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-22 | 2024-05-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-05-21 | 2024-05-17 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-20 | 2024-05-16 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-17 | 2024-05-14 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-05-14 | 2024-05-10 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-05-10 | 2024-05-08 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-05-09 | 2024-05-07 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-05-08 | 2024-05-06 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2024-05-03 | 2024-04-30 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-05-02 | 2024-04-29 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2024-04-30 | 2024-04-26 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-04-29 | 2024-04-25 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2024-04-24 | 2024-04-22 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-04-23 | 2024-04-19 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-18 | 2024-04-16 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-17 | 2024-04-15 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-16 | 2024-04-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-12 | 2024-04-10 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-04-11 | 2024-04-09 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-04-08 | 2024-04-03 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-04-05 | 2024-04-02 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-03-28 | 2024-03-26 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-03-27 | 2024-03-25 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2024-03-26 | 2024-03-22 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-03-25 | 2024-03-21 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-03-22 | 2024-03-20 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-21 | 2024-03-19 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-19 | 2024-03-15 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-18 | 2024-03-14 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2024-03-15 | 2024-03-13 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2024-03-14 | 2024-03-12 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-13 | 2024-03-11 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-12 | 2024-03-08 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-03-08 | 2024-03-06 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-03-05 | 2024-03-01 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-03-04 | 2024-02-29 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-03-01 | 2024-02-28 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-29 | 2024-02-27 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-28 | 2024-02-26 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-27 | 2024-02-23 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2024-02-26 | 2024-02-22 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2024-02-23 | 2024-02-21 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-02-22 | 2024-02-20 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2024-02-21 | 2024-02-19 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2024-02-20 | 2024-02-16 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-02-19 | 2024-02-15 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-02-16 | 2024-02-14 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-02-15 | 2024-02-09 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-02-14 | 2024-02-07 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-02-08 | 2024-02-06 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-02-07 | 2024-02-05 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-02-05 | 2024-02-01 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2024-02-02 | 2024-01-31 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-02-01 | 2024-01-30 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-01-31 | 2024-01-29 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-01-30 | 2024-01-26 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2024-01-29 | 2024-01-25 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-01-26 | 2024-01-24 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2024-01-25 | 2024-01-23 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2024-01-24 | 2024-01-22 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2024-01-23 | 2024-01-19 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2024-01-22 | 2024-01-18 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2024-01-19 | 2024-01-17 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2024-01-18 | 2024-01-16 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2024-01-17 | 2024-01-15 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-01-12 | 2024-01-10 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-01-11 | 2024-01-09 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-09 | 2024-01-05 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2024-01-08 | 2024-01-04 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2024-01-05 | 2024-01-03 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-01-04 | 2024-01-02 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-01-03 | 2023-12-29 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2024-01-02 | 2023-12-28 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2023-12-28 | 2023-12-22 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-12-27 | 2023-12-21 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2023-12-22 | 2023-12-20 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2023-12-21 | 2023-12-19 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-12-20 | 2023-12-18 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2023-12-14 | 2023-12-12 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2023-12-13 | 2023-12-11 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-12-12 | 2023-12-08 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-12-08 | 2023-12-06 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-12-07 | 2023-12-05 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-12-06 | 2023-12-04 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-12-05 | 2023-12-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-12-01 | 2023-11-29 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-29 | 2023-11-27 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-28 | 2023-11-24 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-24 | 2023-11-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-23 | 2023-11-21 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-11-22 | 2023-11-20 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-11-21 | 2023-11-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-20 | 2023-11-16 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-17 | 2023-11-15 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-11-16 | 2023-11-14 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-15 | 2023-11-13 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-14 | 2023-11-10 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-13 | 2023-11-09 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-10 | 2023-11-08 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-09 | 2023-11-07 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-11-08 | 2023-11-06 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-11-07 | 2023-11-03 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-06 | 2023-11-02 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-03 | 2023-11-01 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-11-02 | 2023-10-31 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-11-01 | 2023-10-30 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-10-30 | 2023-10-26 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-10-26 | 2023-10-24 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-10-25 | 2023-10-20 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-10-24 | 2023-10-19 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-20 | 2023-10-18 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-19 | 2023-10-17 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-18 | 2023-10-16 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-17 | 2023-10-13 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-16 | 2023-10-12 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-13 | 2023-10-11 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2023-10-10 | 2023-10-06 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-10-09 | 2023-10-05 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-10-06 | 2023-10-04 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-10-05 | 2023-10-03 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-10-04 | 2023-09-29 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2023-09-29 | 2023-09-27 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-09-27 | 2023-09-25 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-09-21 | 2023-09-19 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-09-19 | 2023-09-15 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-09-15 | 2023-09-13 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-09-14 | 2023-09-12 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-09-13 | 2023-09-11 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-09-12 | 2023-09-07 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-09-11 | 2023-09-06 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-09-07 | 2023-09-05 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2023-09-06 | 2023-09-04 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-09-05 | 2023-08-31 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2023-09-04 | 2023-08-30 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-08-30 | 2023-08-28 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-08-29 | 2023-08-25 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2023-08-25 | 2023-08-23 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-08-24 | 2023-08-22 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-08-23 | 2023-08-21 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-08-22 | 2023-08-18 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-08-21 | 2023-08-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2023-08-18 | 2023-08-16 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2023-08-17 | 2023-08-15 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2023-08-16 | 2023-08-14 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2023-08-15 | 2023-08-11 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-08-14 | 2023-08-10 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-08-11 | 2023-08-09 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 200,000 | +0 | 0.00% | 64,000 |
| 2023-08-09 | 2023-08-07 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-08-08 | 2023-08-04 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-07 | 2023-08-03 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-04 | 2023-08-02 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-03 | 2023-08-01 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-31 | 2023-07-27 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-07-28 | 2023-07-26 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-07-27 | 2023-07-25 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2023-07-26 | 2023-07-24 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-25 | 2023-07-21 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-24 | 2023-07-20 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2023-07-21 | 2023-07-19 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-07-20 | 2023-07-18 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-07-19 | 2023-07-14 | 0.355 | 200,000 | +0 | 0.00% | 71,000 |
| 2023-07-18 | 2023-07-13 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2023-07-14 | 2023-07-12 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2023-07-13 | 2023-07-11 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2023-07-12 | 2023-07-10 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2023-07-11 | 2023-07-07 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-07-07 | 2023-07-05 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-07-06 | 2023-07-04 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2023-07-05 | 2023-07-03 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-07-04 | 2023-06-30 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-07-03 | 2023-06-29 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2023-06-29 | 2023-06-27 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-06-28 | 2023-06-26 | 0.370 | 200,000 | +0 | 0.00% | 74,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2023-06-26 | 2023-06-21 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2023-06-23 | 2023-06-20 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2023-06-21 | 2023-06-19 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2023-06-20 | 2023-06-16 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-06-19 | 2023-06-15 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-06-16 | 2023-06-14 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-15 | 2023-06-13 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-14 | 2023-06-12 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-13 | 2023-06-09 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-06-05 | 2023-06-01 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-02 | 2023-05-31 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-06-01 | 2023-05-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-31 | 2023-05-29 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-30 | 2023-05-25 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-05-25 | 2023-05-23 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-24 | 2023-05-22 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-05-23 | 2023-05-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-05-22 | 2023-05-18 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-19 | 2023-05-17 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-18 | 2023-05-16 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-05-17 | 2023-05-15 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-05-16 | 2023-05-12 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-05-11 | 2023-05-09 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-05-10 | 2023-05-08 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2023-05-09 | 2023-05-05 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2023-05-08 | 2023-05-04 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-05-05 | 2023-05-03 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-05-04 | 2023-05-02 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-05-03 | 2023-04-28 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-05-02 | 2023-04-27 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-28 | 2023-04-26 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-27 | 2023-04-25 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-26 | 2023-04-24 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-19 | 2023-04-17 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2023-04-18 | 2023-04-14 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-17 | 2023-04-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-13 | 2023-04-11 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-04-11 | 2023-04-04 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-04-06 | 2023-04-03 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-04-04 | 2023-03-31 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2023-04-03 | 2023-03-30 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-03-31 | 2023-03-29 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-30 | 2023-03-28 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-29 | 2023-03-27 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-28 | 2023-03-24 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-27 | 2023-03-23 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-24 | 2023-03-22 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-23 | 2023-03-21 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-22 | 2023-03-20 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-21 | 2023-03-17 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-20 | 2023-03-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-17 | 2023-03-15 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-16 | 2023-03-14 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2023-03-15 | 2023-03-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-14 | 2023-03-10 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-13 | 2023-03-09 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-10 | 2023-03-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-08 | 2023-03-06 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-07 | 2023-03-03 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-03-02 | 2023-02-28 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-03-01 | 2023-02-27 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-24 | 2023-02-22 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-23 | 2023-02-21 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-02-22 | 2023-02-20 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-02-20 | 2023-02-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-17 | 2023-02-15 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-16 | 2023-02-14 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-15 | 2023-02-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-14 | 2023-02-10 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-13 | 2023-02-09 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-10 | 2023-02-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-09 | 2023-02-07 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-08 | 2023-02-06 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-06 | 2023-02-02 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-02-01 | 2023-01-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-31 | 2023-01-27 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-30 | 2023-01-26 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-27 | 2023-01-20 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-26 | 2023-01-19 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-01-19 | 2023-01-17 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-18 | 2023-01-16 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-17 | 2023-01-13 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-16 | 2023-01-12 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-12 | 2023-01-10 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-11 | 2023-01-09 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2023-01-10 | 2023-01-06 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-09 | 2023-01-05 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-06 | 2023-01-04 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2023-01-05 | 2023-01-03 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2023-01-04 | 2022-12-30 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-29 | 2022-12-23 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-28 | 2022-12-22 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-22 | 2022-12-20 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-21 | 2022-12-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-12-20 | 2022-12-16 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-12-19 | 2022-12-15 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-16 | 2022-12-14 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-15 | 2022-12-13 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-14 | 2022-12-12 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 200,000 | +0 | 0.00% | 80,000 |
| 2022-12-12 | 2022-12-08 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-09 | 2022-12-07 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-08 | 2022-12-06 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-12-07 | 2022-12-05 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-06 | 2022-12-02 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-05 | 2022-12-01 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-02 | 2022-11-30 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-12-01 | 2022-11-29 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-11-30 | 2022-11-28 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-29 | 2022-11-25 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-28 | 2022-11-24 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-11-25 | 2022-11-23 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-11-24 | 2022-11-22 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-23 | 2022-11-21 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-11-22 | 2022-11-18 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-11-21 | 2022-11-17 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-11-18 | 2022-11-16 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-11-17 | 2022-11-15 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-16 | 2022-11-14 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-15 | 2022-11-11 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-14 | 2022-11-10 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-11 | 2022-11-09 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-10 | 2022-11-08 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-09 | 2022-11-07 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-11-08 | 2022-11-04 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-11-04 | 2022-11-02 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-11-03 | 2022-11-01 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-11-02 | 2022-10-31 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-11-01 | 2022-10-28 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-31 | 2022-10-27 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-28 | 2022-10-26 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-27 | 2022-10-25 | 0.405 | 200,000 | +0 | 0.00% | 81,000 |
| 2022-10-26 | 2022-10-24 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-25 | 2022-10-21 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-24 | 2022-10-20 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-21 | 2022-10-19 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-20 | 2022-10-18 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-19 | 2022-10-17 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-10-18 | 2022-10-14 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-17 | 2022-10-13 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-14 | 2022-10-12 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-10-13 | 2022-10-11 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-10-12 | 2022-10-10 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-10-11 | 2022-10-07 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-10-10 | 2022-10-06 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-10-07 | 2022-10-05 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-10-06 | 2022-10-03 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-05 | 2022-09-30 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-10-03 | 2022-09-29 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-09-30 | 2022-09-28 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-09-29 | 2022-09-27 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2022-09-28 | 2022-09-26 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-09-27 | 2022-09-23 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2022-09-26 | 2022-09-22 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-23 | 2022-09-21 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-22 | 2022-09-20 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-21 | 2022-09-19 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2022-09-20 | 2022-09-16 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-09-19 | 2022-09-15 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-16 | 2022-09-14 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-15 | 2022-09-13 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-14 | 2022-09-09 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-13 | 2022-09-08 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2022-09-09 | 2022-09-07 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2022-09-08 | 2022-09-06 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-09-07 | 2022-09-05 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-09-06 | 2022-09-02 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-09-05 | 2022-09-01 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-09-02 | 2022-08-31 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-09-01 | 2022-08-30 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-31 | 2022-08-29 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-30 | 2022-08-26 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-29 | 2022-08-25 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-26 | 2022-08-24 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-25 | 2022-08-23 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-08-24 | 2022-08-22 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-23 | 2022-08-19 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-22 | 2022-08-18 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-19 | 2022-08-17 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-18 | 2022-08-16 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-17 | 2022-08-15 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2022-08-16 | 2022-08-12 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-08-15 | 2022-08-11 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-12 | 2022-08-10 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-08-11 | 2022-08-09 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-08-10 | 2022-08-08 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-08-09 | 2022-08-05 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-08-08 | 2022-08-04 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-08-05 | 2022-08-03 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-04 | 2022-08-02 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-03 | 2022-08-01 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-02 | 2022-07-29 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-27 | 2022-07-25 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-26 | 2022-07-22 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-25 | 2022-07-21 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-22 | 2022-07-20 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-07-21 | 2022-07-19 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-07-20 | 2022-07-18 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-15 | 2022-07-13 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-13 | 2022-07-11 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-12 | 2022-07-08 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-11 | 2022-07-07 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-07-08 | 2022-07-06 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2022-07-04 | 2022-06-29 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-30 | 2022-06-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-28 | 2022-06-24 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-06-20 | 2022-06-16 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-17 | 2022-06-15 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-06-16 | 2022-06-14 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-06-15 | 2022-06-13 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-14 | 2022-06-10 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-13 | 2022-06-09 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-06-10 | 2022-06-08 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-06-09 | 2022-06-07 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-06-08 | 2022-06-06 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-06-07 | 2022-06-02 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-06-06 | 2022-06-01 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-06-02 | 2022-05-31 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-06-01 | 2022-05-30 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-05-31 | 2022-05-27 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-05-30 | 2022-05-26 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-05-26 | 2022-05-24 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-05-24 | 2022-05-20 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-05-23 | 2022-05-19 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-05-20 | 2022-05-18 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-19 | 2022-05-17 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-18 | 2022-05-16 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-17 | 2022-05-13 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-16 | 2022-05-12 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-13 | 2022-05-11 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-05-12 | 2022-05-10 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-05-11 | 2022-05-06 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-10 | 2022-05-05 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-05-06 | 2022-05-04 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-05 | 2022-05-03 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-05-04 | 2022-04-29 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-05-03 | 2022-04-28 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-04-29 | 2022-04-27 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-28 | 2022-04-26 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-04-27 | 2022-04-25 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-04-26 | 2022-04-22 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-25 | 2022-04-21 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-22 | 2022-04-20 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-21 | 2022-04-19 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-04-20 | 2022-04-14 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-04-19 | 2022-04-13 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-04-14 | 2022-04-12 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-04-13 | 2022-04-11 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-12 | 2022-04-08 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-11 | 2022-04-07 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-04-08 | 2022-04-06 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-07 | 2022-04-04 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-04-06 | 2022-04-01 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-04-04 | 2022-03-31 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-04-01 | 2022-03-30 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-31 | 2022-03-29 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2022-03-29 | 2022-03-25 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-28 | 2022-03-24 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-25 | 2022-03-23 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2022-03-24 | 2022-03-22 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-23 | 2022-03-21 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-22 | 2022-03-18 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-03-21 | 2022-03-17 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-03-18 | 2022-03-16 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-03-17 | 2022-03-15 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-03-16 | 2022-03-14 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-03-15 | 2022-03-11 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-14 | 2022-03-10 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-11 | 2022-03-09 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-10 | 2022-03-08 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-09 | 2022-03-07 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-08 | 2022-03-04 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-07 | 2022-03-03 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2022-03-04 | 2022-03-02 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-03 | 2022-03-01 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-02 | 2022-02-28 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-03-01 | 2022-02-25 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-02-28 | 2022-02-24 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-02-25 | 2022-02-23 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-02-24 | 2022-02-22 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-02-23 | 2022-02-21 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-02-22 | 2022-02-18 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-02-21 | 2022-02-17 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-18 | 2022-02-16 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-02-17 | 2022-02-15 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-16 | 2022-02-14 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-15 | 2022-02-11 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-14 | 2022-02-10 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-11 | 2022-02-09 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-02-09 | 2022-02-07 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2022-02-08 | 2022-02-04 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-02-07 | 2022-01-31 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-02-04 | 2022-01-27 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-28 | 2022-01-26 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-27 | 2022-01-25 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-01-26 | 2022-01-24 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2022-01-25 | 2022-01-21 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-24 | 2022-01-20 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2022-01-21 | 2022-01-19 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-01-20 | 2022-01-18 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-19 | 2022-01-17 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-18 | 2022-01-14 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-17 | 2022-01-13 | 0.440 | 200,000 | +0 | 0.00% | 88,000 |
| 2022-01-14 | 2022-01-12 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2022-01-13 | 2022-01-11 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-12 | 2022-01-10 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-01-11 | 2022-01-07 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2022-01-10 | 2022-01-06 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-07 | 2022-01-05 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2022-01-06 | 2022-01-04 | 0.465 | 200,000 | +0 | 0.00% | 93,000 |
| 2022-01-05 | 2022-01-03 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-04 | 2021-12-31 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2022-01-03 | 2021-12-29 | 0.470 | 200,000 | +0 | 0.00% | 94,000 |
| 2021-12-30 | 2021-12-28 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-29 | 2021-12-24 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-28 | 2021-12-22 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-12-23 | 2021-12-21 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-22 | 2021-12-20 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-12-21 | 2021-12-17 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-12-20 | 2021-12-16 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-17 | 2021-12-15 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-12-16 | 2021-12-14 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-12-14 | 2021-12-10 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-12-13 | 2021-12-09 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-12-10 | 2021-12-08 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-12-09 | 2021-12-07 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2021-12-08 | 2021-12-06 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2021-12-07 | 2021-12-03 | 0.460 | 200,000 | +0 | 0.00% | 92,000 |
| 2021-12-06 | 2021-12-02 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2021-12-03 | 2021-12-01 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2021-12-02 | 2021-11-30 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2021-12-01 | 2021-11-29 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2021-11-30 | 2021-11-26 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-29 | 2021-11-25 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-26 | 2021-11-24 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-11-25 | 2021-11-23 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-11-24 | 2021-11-22 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-11-23 | 2021-11-19 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-22 | 2021-11-18 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-18 | 2021-11-16 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-11-16 | 2021-11-12 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-11-15 | 2021-11-11 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-11-12 | 2021-11-10 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-11-11 | 2021-11-09 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-11-10 | 2021-11-08 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-11-09 | 2021-11-05 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-11-08 | 2021-11-04 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-11-05 | 2021-11-03 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-04 | 2021-11-02 | 0.475 | 200,000 | +0 | 0.00% | 95,000 |
| 2021-11-03 | 2021-11-01 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-11-02 | 2021-10-29 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-29 | 2021-10-27 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-28 | 2021-10-26 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-27 | 2021-10-25 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-26 | 2021-10-22 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-10-25 | 2021-10-21 | 0.480 | 200,000 | +0 | 0.00% | 96,000 |
| 2021-10-22 | 2021-10-20 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-10-21 | 2021-10-19 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-20 | 2021-10-18 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-19 | 2021-10-15 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-18 | 2021-10-12 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-15 | 2021-10-11 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-10-12 | 2021-10-08 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-10-11 | 2021-10-07 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-10-08 | 2021-10-06 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-10-04 | 2021-09-29 | 0.495 | 200,000 | +0 | 0.00% | 99,000 |
| 2021-09-30 | 2021-09-28 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-29 | 2021-09-27 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-28 | 2021-09-24 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-24 | 2021-09-21 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-09-23 | 2021-09-20 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-09-21 | 2021-09-17 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-09-20 | 2021-09-16 | 0.485 | 200,000 | +0 | 0.00% | 97,000 |
| 2021-09-17 | 2021-09-15 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-16 | 2021-09-14 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-15 | 2021-09-13 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-14 | 2021-09-10 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-13 | 2021-09-09 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-10 | 2021-09-08 | 0.490 | 200,000 | +0 | 0.00% | 98,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-07 | 2021-09-03 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-09-06 | 2021-09-02 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 200,000 | +0 | 0.00% | 100,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-09-01 | 2021-08-30 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-08-31 | 2021-08-27 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2021-08-30 | 2021-08-26 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-08-27 | 2021-08-25 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-08-26 | 2021-08-24 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-08-25 | 2021-08-23 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-08-24 | 2021-08-20 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-23 | 2021-08-19 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-20 | 2021-08-18 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-08-19 | 2021-08-17 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-18 | 2021-08-16 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-17 | 2021-08-13 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-16 | 2021-08-12 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-08-13 | 2021-08-11 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-12 | 2021-08-10 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-08-11 | 2021-08-09 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-10 | 2021-08-06 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-09 | 2021-08-05 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-08-06 | 2021-08-04 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-08-05 | 2021-08-03 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-08-04 | 2021-08-02 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-08-03 | 2021-07-30 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-08-02 | 2021-07-29 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-07-30 | 2021-07-28 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2021-07-28 | 2021-07-26 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-07-27 | 2021-07-23 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2021-07-26 | 2021-07-22 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2021-07-23 | 2021-07-21 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2021-07-22 | 2021-07-20 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2021-07-21 | 2021-07-19 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-07-20 | 2021-07-16 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-07-19 | 2021-07-15 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-07-16 | 2021-07-14 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-07-15 | 2021-07-13 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2021-07-14 | 2021-07-12 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2021-07-13 | 2021-07-09 | 0.510 | 200,000 | +0 | 0.00% | 102,000 |
| 2021-07-12 | 2021-07-08 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2021-07-09 | 2021-07-07 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2021-07-08 | 2021-07-06 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2021-07-07 | 2021-07-05 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-07-06 | 2021-07-02 | 0.520 | 200,000 | +0 | 0.00% | 104,000 |
| 2021-07-05 | 2021-06-30 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-07-02 | 2021-06-29 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-06-30 | 2021-06-28 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-06-29 | 2021-06-25 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-06-28 | 2021-06-24 | 0.530 | 200,000 | +0 | 0.00% | 106,000 |
| 2021-06-25 | 2021-06-23 | 0.540 | 200,000 | +0 | 0.00% | 108,000 |
| 2021-06-24 | 2021-06-22 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2021-06-23 | 2021-06-21 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-06-22 | 2021-06-18 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-06-21 | 2021-06-17 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-06-18 | 2021-06-16 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-06-17 | 2021-06-15 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-06-16 | 2021-06-11 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-06-15 | 2021-06-10 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-06-11 | 2021-06-09 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-06-10 | 2021-06-08 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-06-09 | 2021-06-07 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-06-08 | 2021-06-04 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-06-07 | 2021-06-03 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-06-04 | 2021-06-02 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-06-03 | 2021-06-01 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-06-02 | 2021-05-31 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-06-01 | 2021-05-28 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-05-31 | 2021-05-27 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-05-28 | 2021-05-26 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-05-27 | 2021-05-25 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-05-25 | 2021-05-21 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-05-24 | 2021-05-20 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-05-21 | 2021-05-18 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-20 | 2021-05-17 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-18 | 2021-05-14 | 0.550 | 200,000 | +0 | 0.00% | 110,000 |
| 2021-05-17 | 2021-05-13 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-14 | 2021-05-12 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-13 | 2021-05-11 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-12 | 2021-05-10 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-11 | 2021-05-07 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-10 | 2021-05-06 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-07 | 2021-05-05 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-05-06 | 2021-05-04 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-05-05 | 2021-05-03 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-05-04 | 2021-04-30 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-04-30 | 2021-04-28 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-04-29 | 2021-04-27 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-04-28 | 2021-04-26 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-04-27 | 2021-04-23 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-04-23 | 2021-04-21 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-04-21 | 2021-04-19 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-04-20 | 2021-04-16 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-04-19 | 2021-04-15 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-04-16 | 2021-04-14 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-04-15 | 2021-04-13 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-04-14 | 2021-04-12 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-04-13 | 2021-04-09 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-04-12 | 2021-04-08 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-04-09 | 2021-04-07 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-04-08 | 2021-04-01 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-04-07 | 2021-03-31 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-04-01 | 2021-03-30 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-03-31 | 2021-03-29 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-03-30 | 2021-03-26 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-03-29 | 2021-03-25 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-03-26 | 2021-03-24 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-03-25 | 2021-03-23 | 0.570 | 200,000 | +0 | 0.00% | 114,000 |
| 2021-03-24 | 2021-03-22 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-03-23 | 2021-03-19 | 0.560 | 200,000 | +0 | 0.00% | 112,000 |
| 2021-03-22 | 2021-03-18 | 0.580 | 200,000 | +0 | 0.00% | 116,000 |
| 2021-03-19 | 2021-03-17 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-03-18 | 2021-03-16 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-03-17 | 2021-03-15 | 0.590 | 200,000 | +0 | 0.00% | 118,000 |
| 2021-03-16 | 2021-03-12 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-03-15 | 2021-03-11 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-03-12 | 2021-03-10 | 0.600 | 200,000 | +0 | 0.00% | 120,000 |
| 2021-03-11 | 2021-03-09 | 0.610 | 200,000 | +0 | 0.00% | 122,000 |
| 2021-03-10 | 2021-03-08 | 0.620 | 200,000 | +0 | 0.00% | 124,000 |
| 2021-03-09 | 2021-03-05 | 0.630 | 200,000 | +0 | 0.00% | 126,000 |
| 2021-03-08 | 2021-03-04 | 0.650 | 200,000 | +0 | 0.00% | 130,000 |
| 2021-03-05 | 2021-03-03 | 0.660 | 200,000 | +0 | 0.00% | 132,000 |
| 2021-03-04 | 2021-03-02 | 0.650 | 200,000 | +0 | 0.00% | 130,000 |
| 2021-03-03 | 2021-03-01 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2021-03-02 | 2021-02-26 | 0.660 | 200,000 | +0 | 0.00% | 132,000 |
| 2021-03-01 | 2021-02-25 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2021-02-26 | 2021-02-24 | 0.650 | 200,000 | +0 | 0.00% | 130,000 |
| 2021-02-25 | 2021-02-23 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2021-02-24 | 2021-02-22 | 0.660 | 200,000 | +0 | 0.00% | 132,000 |
| 2021-02-23 | 2021-02-19 | 0.640 | 200,000 | +0 | 0.00% | 128,000 |
| 2021-02-22 | 2021-02-18 | 0.630 | 200,000 | +0 | 0.00% | 126,000 |
| 2021-02-19 | 2021-02-17 | 0.640 | 200,000 | +0 | 0.00% | 128,000 |
| 2021-02-18 | 2021-02-16 | 0.620 | 200,000 | +0 | 0.00% | 124,000 |
| 2021-02-17 | 2021-02-11 | 0.620 | 200,000 | +0 | 0.00% | 124,000 |
| 2021-02-16 | 2021-02-09 | 0.610 | 200,000 | +0 | 0.00% | 122,000 |
| 2021-02-10 | 2021-02-08 | 0.620 | 200,000 | +0 | 0.00% | 124,000 |
| 2021-02-09 | 2021-02-05 | 0.640 | 200,000 | +200,000 | 0.00% | 128,000 |
| 2016-05-06 | 2016-05-04 | 3.079 | 0 | -14,957 | ||
| 2016-05-05 | 2016-05-03 | 3.119 | 14,957 | +14,957 | 0.00% | 46,651 |
| 2016-03-23 | 2016-03-21 | 2.417 | 0 | -14,957 | ||
| 2016-03-22 | 2016-03-18 | 2.417 | 14,957 | +14,957 | 0.00% | 36,151 |
| 2015-12-23 | 2015-12-21 | 1.695 | 0 | -14,957 | ||
| 2015-12-22 | 2015-12-18 | 1.635 | 14,957 | -32,904 | 0.00% | 24,451 |
| 2015-12-21 | 2015-12-17 | 1.585 | 47,861 | +17,948 | 0.00% | 75,840 |
| 2015-12-18 | 2015-12-16 | 1.534 | 29,913 | +29,913 | 0.00% | 45,900 |
| 2015-12-15 | 2015-12-11 | 1.414 | 0 | -200,418 | ||
| 2015-12-14 | 2015-12-10 | 1.364 | 200,418 | +200,418 | 0.00% | 273,360 |
| 2015-10-13 | 2015-10-09 | 14.382 | 0 | -18,280 | ||
| 2015-10-09 | 2015-10-07 | 16.187 | 18,280 | +1,662 | 0.00% | 295,896 |
| 2015-10-08 | 2015-10-06 | 16.157 | 16,618 | +3,323 | 0.00% | 268,493 |
| 2015-10-07 | 2015-10-05 | 16.247 | 13,295 | +1,662 | 0.00% | 216,004 |
| 2015-10-06 | 2015-10-02 | 16.217 | 11,633 | +1,662 | 0.00% | 188,652 |
| 2015-10-05 | 2015-09-30 | 15.585 | 9,971 | +6,647 | 0.00% | 155,399 |
| 2015-10-02 | 2015-09-29 | 16.187 | 3,324 | -6,647 | 0.00% | 53,805 |
| 2015-09-30 | 2015-09-25 | 15.615 | 9,971 | +1,662 | 0.00% | 155,699 |
| 2015-09-29 | 2015-09-24 | 15.736 | 8,309 | +1,662 | 0.00% | 130,747 |
| 2015-09-25 | 2015-09-23 | 15.976 | 6,647 | +3,988 | 0.00% | 106,194 |
| 2015-09-24 | 2015-09-22 | 15.525 | 2,659 | +2,659 | 0.00% | 41,281 |
| 2015-08-17 | 2015-08-13 | 13.208 | 0 | -6,647 | ||
| 2015-08-14 | 2015-08-12 | 12.306 | 6,647 | -3,324 | 0.00% | 81,796 |
| 2015-08-13 | 2015-08-11 | 12.546 | 9,971 | +1,662 | 0.00% | 125,099 |
| 2015-08-12 | 2015-08-10 | 11.854 | 8,309 | +8,309 | 0.00% | 98,498 |
| 2014-12-12 | 2014-12-10 | 8.724 | 0 | -308 | ||
| 2014-12-11 | 2014-12-09 | 8.757 | 308 | +308 | 0.00% | 2,697 |
| 2011-09-15 | 2011-09-12 | 11.265 | 0 | -5,841 | ||
| 2011-09-14 | 2011-09-09 | 11.436 | 5,841 | +5,841 | 0.00% | 66,798 |
| 2011-09-09 | 2011-09-07 | 11.231 | 0 | -5,257 | ||
| 2011-09-08 | 2011-09-06 | 10.957 | 5,257 | -584 | 0.00% | 57,600 |
| 2011-09-05 | 2011-09-01 | 11.094 | 5,841 | -2,921 | 0.00% | 64,798 |
| 2011-08-30 | 2011-08-26 | 10.854 | 8,762 | -14,603 | 0.00% | 95,103 |
| 2011-08-26 | 2011-08-24 | 10.820 | 23,365 | -5,841 | 0.00% | 252,804 |
| 2011-08-25 | 2011-08-23 | 10.786 | 29,206 | -23,364 | 0.00% | 315,002 |
| 2011-08-19 | 2011-08-17 | 10.751 | 52,570 | +2,920 | 0.01% | 565,195 |
| 2011-08-18 | 2011-08-16 | 10.751 | 49,650 | +2,921 | 0.00% | 533,801 |
| 2011-08-16 | 2011-08-12 | 10.614 | 46,729 | +5,841 | 0.00% | 495,997 |
| 2011-08-11 | 2011-08-09 | 10.409 | 40,888 | +5,841 | 0.00% | 425,599 |
| 2011-08-09 | 2011-08-05 | 10.649 | 35,047 | -2,921 | 0.00% | 373,200 |
| 2011-08-08 | 2011-08-04 | 10.614 | 37,968 | +2,921 | 0.00% | 403,005 |
| 2011-08-05 | 2011-08-03 | 10.580 | 35,047 | +5,841 | 0.00% | 370,800 |
| 2011-08-04 | 2011-08-02 | 10.580 | 29,206 | +11,683 | 0.00% | 309,002 |
| 2011-08-03 | 2011-08-01 | 10.649 | 17,523 | +5,841 | 0.00% | 186,595 |
| 2011-08-01 | 2011-07-28 | 10.683 | 11,682 | -1,461 | 0.00% | 124,797 |
| 2011-07-29 | 2011-07-27 | 10.512 | 13,143 | +4,381 | 0.00% | 138,154 |
| 2011-07-28 | 2011-07-26 | 10.546 | 8,762 | +2,921 | 0.00% | 92,403 |
| 2011-07-26 | 2011-07-22 | 10.751 | 5,841 | +2,920 | 0.00% | 62,798 |
| 2011-07-22 | 2011-07-20 | 10.922 | 2,921 | -7,301 | 0.00% | 31,905 |
| 2011-07-21 | 2011-07-19 | 10.683 | 10,222 | +4,381 | 0.00% | 109,200 |
| 2011-07-20 | 2011-07-18 | 10.888 | 5,841 | +5,841 | 0.00% | 63,598 |
| 2011-07-19 | 2011-07-15 | 10.854 | 0 | -5,841 | ||
| 2011-07-18 | 2011-07-14 | 10.580 | 5,841 | -2,921 | 0.00% | 61,798 |
| 2011-07-15 | 2011-07-13 | 10.580 | 8,762 | 0.00% | 92,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy