History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 -250,000
2022-06-24 2022-06-22 0.495 250,000 +250,000 0.00% 123,750
2022-06-08 2022-06-06 0.465 0 -210,000
2022-06-07 2022-06-02 0.480 210,000 +210,000 0.00% 100,800
2021-05-13 2021-05-11 0.560 0 -200,000
2021-05-12 2021-05-10 0.560 200,000 +200,000 0.00% 112,000
2021-05-05 2021-05-03 0.580 0 -200,000
2021-04-01 2021-03-30 0.590 200,000 +200,000 0.00% 118,000
2021-03-17 2021-03-15 0.590 0 -200,000
2021-03-16 2021-03-12 0.600 200,000 +200,000 0.00% 120,000
2021-03-11 2021-03-09 0.610 0 -300,000
2021-03-10 2021-03-08 0.620 300,000 +300,000 0.00% 186,000
2021-02-23 2021-02-19 0.640 0 -400,000
2021-02-22 2021-02-18 0.630 400,000 +400,000 0.00% 252,000
2021-02-19 2021-02-17 0.640 0 -250,000
2021-02-18 2021-02-16 0.620 250,000 +250,000 0.00% 155,000
2021-02-10 2021-02-08 0.620 0 -650,000
2021-02-09 2021-02-05 0.640 650,000 +650,000 0.01% 416,000
2021-02-08 2021-02-04 0.640 0 -300,000
2021-02-05 2021-02-03 0.620 300,000 +300,000 0.00% 186,000
2021-02-01 2021-01-28 0.640 0 -1,750,000
2021-01-29 2021-01-27 0.640 1,750,000 +350,000 0.01% 1,120,000
2021-01-28 2021-01-26 0.650 1,400,000 +1,400,000 0.01% 910,000
2021-01-27 2021-01-25 0.660 0 -600,000
2021-01-26 2021-01-22 0.680 600,000 +600,000 0.01% 408,000
2021-01-07 2021-01-05 0.710 0 -1,000,000
2021-01-06 2021-01-04 0.700 1,000,000 +1,000,000 0.01% 700,000
2020-12-29 2020-12-24 0.710 0 -150,000
2020-12-28 2020-12-22 0.720 150,000 -50,000 0.00% 108,000
2020-12-23 2020-12-21 0.720 200,000 +200,000 0.00% 144,000
2020-12-11 2020-12-09 0.750 0 -1,000,000
2020-12-10 2020-12-08 0.740 1,000,000 +1,000,000 0.01% 740,000
2020-12-09 2020-12-07 0.750 0 -1,000,000
2020-12-08 2020-12-04 0.730 1,000,000 +1,000,000 0.01% 730,000
2020-12-01 2020-11-27 0.770 0 -800,000
2020-11-30 2020-11-26 0.750 800,000 +800,000 0.01% 600,000
2020-11-24 2020-11-20 0.730 0 -200,000
2020-11-23 2020-11-19 0.730 200,000 +200,000 0.00% 146,000
2020-11-09 2020-11-05 0.710 0 -400,000
2020-11-06 2020-11-04 0.700 400,000 +400,000 0.00% 280,000
2020-11-03 2020-10-30 0.710 0 -200,000
2020-11-02 2020-10-29 0.720 200,000 +200,000 0.00% 144,000
2020-09-10 2020-09-08 0.740 0 -150,000
2020-09-08 2020-09-04 0.770 150,000 +150,000 0.00% 115,500
2020-08-25 2020-08-21 0.710 0 -150,000
2020-08-24 2020-08-20 0.710 150,000 +150,000 0.00% 106,500
2020-01-07 2020-01-03 0.810 0 -10,000
2020-01-06 2020-01-02 0.780 10,000 +10,000 0.00% 7,800
2019-12-09 2019-12-05 0.660 0 -200,000
2019-12-06 2019-12-04 0.670 200,000 +200,000 0.00% 134,000
2019-12-04 2019-12-02 0.660 0 -200,000
2019-12-03 2019-11-29 0.650 200,000 +200,000 0.00% 130,000
2019-11-25 2019-11-21 0.700 0 -200,000
2019-11-22 2019-11-20 0.710 200,000 +200,000 0.00% 142,000
2019-11-21 2019-11-19 0.710 0 -200,000
2019-11-20 2019-11-18 0.720 200,000 +200,000 0.00% 144,000
2019-11-15 2019-11-13 0.720 0 -240,000
2019-11-14 2019-11-12 0.720 240,000 +240,000 0.00% 172,800
2019-11-07 2019-11-05 0.730 0 -200,000
2019-11-06 2019-11-04 0.740 200,000 +200,000 0.00% 148,000
2019-11-01 2019-10-30 0.750 0 -210,000
2019-10-31 2019-10-29 0.790 210,000 -99,000 0.00% 165,900
2019-10-30 2019-10-28 0.820 309,000 +179,000 0.00% 253,380
2019-10-29 2019-10-25 0.800 130,000 +130,000 0.00% 104,000
2019-10-28 2019-10-24 0.810 0 -184,000
2019-10-25 2019-10-23 0.820 184,000 +184,000 0.00% 150,880
2019-10-22 2019-10-18 0.880 0 -170,000
2019-10-21 2019-10-17 0.900 170,000 +170,000 0.00% 153,000
2019-10-04 2019-10-02 0.950 0 -100,000
2019-10-03 2019-09-30 0.940 100,000 +100,000 0.00% 94,000
2019-09-30 2019-09-26 0.910 0 -250,000
2019-09-27 2019-09-25 0.920 250,000 +250,000 0.00% 230,000
2019-09-25 2019-09-23 0.940 0 -200,000
2019-09-20 2019-09-18 0.900 200,000 +200,000 0.00% 180,000
2019-09-12 2019-09-10 0.970 0 -300,000
2019-09-11 2019-09-09 0.990 300,000 +300,000 0.00% 297,000
2019-08-08 2019-08-06 0.990 0 -150,000
2019-08-07 2019-08-05 0.990 150,000 +150,000 0.00% 148,500
2019-07-17 2019-07-15 1.040 0 -80,000
2019-07-16 2019-07-12 1.030 80,000 +80,000 0.00% 82,400
2019-06-21 2019-06-19 1.160 0 -50,000
2019-06-12 2019-06-10 1.940 50,000 +5,000 0.00% 97,000
2019-06-11 2019-06-06 2.000 45,000 +45,000 0.00% 90,000
2019-06-06 2019-06-04 2.000 0 -14,000
2019-06-05 2019-06-03 2.100 14,000 +14,000 0.00% 29,400
2019-06-03 2019-05-30 2.280 0 -8,000
2019-05-31 2019-05-29 2.230 8,000 +8,000 0.00% 17,840
2019-05-21 2019-05-17 2.890 0 -43,000
2019-05-17 2019-05-15 2.920 43,000 -1,000 0.00% 125,560
2019-05-16 2019-05-14 2.960 44,000 +1,000 0.00% 130,240
2019-05-15 2019-05-10 3.000 43,000 +39,000 0.00% 129,000
2019-05-14 2019-05-09 2.970 4,000 +4,000 0.00% 11,880
2019-05-08 2019-05-06 3.010 0 -44,000
2019-05-07 2019-05-03 3.070 44,000 +10,000 0.00% 135,080
2019-05-03 2019-04-30 3.060 34,000 -6,000 0.00% 104,040
2019-05-02 2019-04-29 3.090 40,000 +40,000 0.00% 123,600
2019-04-30 2019-04-26 3.110 0 -20,000
2019-04-29 2019-04-25 3.130 20,000 +20,000 0.00% 62,600
2019-04-18 2019-04-16 3.460 0 -15,000
2019-04-16 2019-04-12 3.600 15,000 +15,000 0.00% 54,000
2019-04-15 2019-04-11 3.640 0 -44,000
2019-04-11 2019-04-09 3.760 44,000 -1,000 0.00% 165,440
2019-04-10 2019-04-08 3.740 45,000 +45,000 0.00% 168,300
2019-04-09 2019-04-04 3.640 0 -45,000
2019-04-08 2019-04-03 3.630 45,000 +45,000 0.00% 163,350
2019-04-04 2019-04-02 3.510 0 -45,000
2019-04-03 2019-04-01 3.400 45,000 +45,000 0.00% 153,000
2019-03-22 2019-03-20 3.590 0 -44,000
2019-03-21 2019-03-19 3.720 44,000 +44,000 0.00% 163,680
2019-03-13 2019-03-11 3.810 0 -44,000
2019-03-12 2019-03-08 3.900 44,000 +44,000 0.00% 171,600
2019-02-25 2019-02-21 4.150 0 -45,000
2019-02-22 2019-02-20 4.200 45,000 +45,000 0.00% 189,000
2019-02-11 2019-02-04 4.540 0 -3,000
2019-02-08 2019-01-31 4.210 3,000 +3,000 0.00% 12,630
2019-01-14 2019-01-10 4.030 0 -45,000
2019-01-11 2019-01-09 4.020 45,000 +44,000 0.00% 180,900
2019-01-10 2019-01-08 4.050 1,000 +1,000 0.00% 4,050
2018-12-20 2018-12-18 5.090 0 -19,000
2018-12-19 2018-12-17 5.180 19,000 +19,000 0.00% 98,420
2018-11-08 2018-11-06 5.770 0 -40,000
2018-11-07 2018-11-05 5.770 40,000 +40,000 0.00% 230,800
2018-11-02 2018-10-31 5.600 0 -42,000
2018-11-01 2018-10-30 5.580 42,000 +42,000 0.00% 234,360
2018-10-24 2018-10-22 5.590 0 -18,000
2018-10-22 2018-10-18 5.530 18,000 +18,000 0.00% 99,540
2018-09-27 2018-09-24 6.030 0 -22,000
2018-09-26 2018-09-21 5.900 22,000 +22,000 0.00% 129,800
2018-09-17 2018-09-13 6.070 0 -30,000
2018-09-12 2018-09-10 6.020 30,000 +30,000 0.00% 180,600
2018-08-20 2018-08-16 6.110 0 -10,000
2018-08-16 2018-08-14 6.470 10,000 +10,000 0.00% 64,700
2018-07-30 2018-07-26 7.580 0 -8,000
2018-07-27 2018-07-25 7.400 8,000 +8,000 0.00% 59,200
2018-07-18 2018-07-16 8.360 0 -13,000
2018-07-17 2018-07-13 8.570 13,000 -9,000 0.00% 111,410
2018-07-13 2018-07-11 8.430 22,000 +22,000 0.00% 185,460
2018-07-12 2018-07-10 8.550 0 -20,000
2018-07-11 2018-07-09 8.670 20,000 +20,000 0.00% 173,400
2018-07-03 2018-06-28 9.317 0 -5,983
2018-06-28 2018-06-26 8.846 5,983 +5,983 0.00% 52,923
2018-06-25 2018-06-21 8.725 0 -29,913
2018-06-21 2018-06-19 8.655 29,913 +29,913 0.00% 258,899
2018-06-19 2018-06-14 9.056 0 -15,954
2018-06-15 2018-06-13 9.106 15,954 +15,954 0.00% 145,283
2018-05-29 2018-05-25 9.778 0 -13,959
2018-05-25 2018-05-23 9.949 13,959 +13,959 0.00% 138,875
2018-05-16 2018-05-14 10.230 0 -15,954
2018-05-14 2018-05-10 10.109 15,954 +15,954 0.00% 161,283
2018-04-30 2018-04-26 10.069 0 -19,942
2018-04-27 2018-04-25 10.049 19,942 +18,945 0.00% 200,399
2018-04-26 2018-04-24 10.049 997 +997 0.00% 10,019
2018-04-18 2018-04-16 10.791 0 -19,942
2018-04-17 2018-04-13 10.571 19,942 +19,942 0.00% 210,799
2018-04-16 2018-04-12 10.651 0 -27,919
2018-04-13 2018-04-11 10.711 27,919 +19,942 0.00% 299,041
2018-04-12 2018-04-10 11.072 7,977 -11,965 0.00% 88,322
2018-04-11 2018-04-09 11.052 19,942 +19,942 0.00% 220,399
2018-04-03 2018-03-28 10.932 0 -36,893
2018-03-29 2018-03-27 10.530 36,893 +36,893 0.00% 388,501
2018-03-27 2018-03-23 10.430 0 -997
2018-03-26 2018-03-22 10.330 997 -26,922 0.00% 10,299
2018-03-23 2018-03-21 9.828 27,919 +6,980 0.00% 274,401
2018-03-22 2018-03-20 9.508 20,939 +20,939 0.00% 199,078
2018-03-14 2018-03-12 8.916 0 -8,974
2018-03-13 2018-03-09 8.765 8,974 -8,974 0.00% 78,661
2018-03-12 2018-03-08 8.765 17,948 +17,948 0.00% 157,321
2018-03-09 2018-03-07 8.926 0 -9,971
2018-03-07 2018-03-05 9.036 9,971 -14,957 0.00% 90,100
2018-03-06 2018-03-02 9.217 24,928 +24,928 0.00% 229,754
2018-03-02 2018-02-28 9.668 0 -1,994
2018-03-01 2018-02-27 9.859 1,994 +1,994 0.00% 19,658
2018-01-29 2018-01-25 9.407 0 -24,928
2018-01-26 2018-01-24 9.317 24,928 +24,928 0.00% 232,254
2018-01-24 2018-01-22 9.227 0 -22,933
2018-01-23 2018-01-19 9.227 22,933 +22,933 0.00% 211,596
2018-01-22 2018-01-18 8.936 0 -19,942
2018-01-19 2018-01-17 8.785 19,942 -66,806 0.00% 175,199
2018-01-18 2018-01-16 8.775 86,748 +85,751 0.00% 761,249
2018-01-17 2018-01-15 8.675 997 +997 0.00% 8,649
2018-01-12 2018-01-10 8.645 0 -997
2018-01-11 2018-01-09 8.605 997 +997 0.00% 8,579
2018-01-10 2018-01-08 8.585 0 -4,986
2018-01-09 2018-01-05 8.575 4,986 +4,986 0.00% 42,754
2018-01-05 2018-01-03 8.805 0 -19,942
2018-01-04 2018-01-02 8.775 19,942 -9,971 0.00% 174,999
2018-01-02 2017-12-28 8.565 29,913 +29,913 0.00% 256,199
2017-12-28 2017-12-22 8.505 0 -29,913
2017-12-27 2017-12-21 8.485 29,913 +29,913 0.00% 253,799
2017-12-22 2017-12-20 8.434 0 -24,928
2017-12-21 2017-12-19 8.324 24,928 +24,928 0.00% 207,503
2017-12-12 2017-12-08 7.421 0 -9,971
2017-12-11 2017-12-07 7.211 9,971 +9,971 0.00% 71,900
2017-12-05 2017-12-01 7.381 0 -45,867
2017-12-04 2017-11-30 7.452 45,867 +15,954 0.00% 341,781
2017-12-01 2017-11-29 7.522 29,913 +4,985 0.00% 224,999
2017-11-30 2017-11-28 7.752 24,928 +24,928 0.00% 193,253
2017-11-27 2017-11-23 7.552 0 -49,855
2017-11-24 2017-11-22 7.462 49,855 +49,855 0.00% 371,998
2017-11-20 2017-11-16 7.091 0 -9,971
2017-11-17 2017-11-15 7.020 9,971 +9,971 0.00% 70,000
2017-09-26 2017-09-22 5.566 0 -39,884
2017-09-25 2017-09-21 5.556 39,884 +4,985 0.00% 221,599
2017-09-22 2017-09-20 5.576 34,899 +2,992 0.00% 194,602
2017-09-21 2017-09-19 5.516 31,907 +31,907 0.00% 175,998
2017-07-04 2017-06-30 4.463 0 -134,609
2017-07-03 2017-06-29 5.496 134,609 -68,800 0.00% 739,800
2017-06-30 2017-06-28 4.934 203,409 +20,939 0.00% 1,003,679
2017-06-29 2017-06-27 4.834 182,470 -95,722 0.00% 882,060
2017-06-28 2017-06-26 5.125 278,192 +17,948 0.00% 1,425,689
2017-06-27 2017-06-23 4.894 260,244 +8,974 0.00% 1,273,679
2017-06-22 2017-06-20 4.653 251,270 -29,913 0.00% 1,169,279
2017-06-21 2017-06-19 4.734 281,183 -29,914 0.00% 1,331,038
2017-06-19 2017-06-15 4.764 311,097 +44,870 0.00% 1,482,002
2017-06-15 2017-06-13 4.714 266,227 +29,913 0.00% 1,254,901
2017-06-14 2017-06-12 4.473 236,314 +5,983 0.00% 1,057,021
2017-06-13 2017-06-09 4.503 230,331 +50,852 0.00% 1,037,189
2017-06-08 2017-06-06 4.613 179,479 +50,853 0.00% 828,001
2017-06-07 2017-06-05 4.613 128,626 +92,730 0.00% 593,398
2017-06-01 2017-05-29 4.694 35,896 +23,931 0.00% 168,481
2017-05-29 2017-05-25 4.613 11,965 +5,982 0.00% 55,199
2017-05-26 2017-05-24 4.503 5,983 +5,983 0.00% 26,942
2017-03-31 2017-03-29 4.754 0 -8,974
2017-03-30 2017-03-28 4.724 8,974 +8,974 0.00% 42,390
2016-12-28 2016-12-22 5.085 0 -32,904
2016-12-23 2016-12-21 5.175 32,904 +32,904 0.00% 170,278
2016-10-26 2016-10-24 5.055 0 -50,852
2016-10-07 2016-10-05 5.004 50,852 -11,966 0.00% 254,488
2016-10-06 2016-10-04 4.904 62,818 +11,966 0.00% 308,072
2016-10-05 2016-10-03 4.844 50,852 +50,852 0.00% 246,328
2016-10-04 2016-09-30 4.704 0 -50,852
2016-10-03 2016-09-29 4.794 50,852 +38,887 0.00% 243,778
2016-09-30 2016-09-28 4.864 11,965 +11,965 0.00% 58,199
2016-09-29 2016-09-27 4.854 0 -50,852
2016-09-28 2016-09-26 4.744 50,852 +50,852 0.00% 241,228
2016-09-20 2016-09-15 4.824 0 -50,852
2016-09-19 2016-09-14 4.603 50,852 +50,852 0.00% 234,089
2016-08-19 2016-08-17 3.941 0 -47,861
2016-08-18 2016-08-16 3.931 47,861 +47,861 0.00% 188,160
2016-08-17 2016-08-15 3.931 0 -50,852
2016-08-16 2016-08-12 3.961 50,852 +50,852 0.00% 201,449
2016-07-22 2016-07-20 3.861 0 -92,731
2016-07-20 2016-07-18 3.791 92,731 +92,731 0.00% 351,541
2016-06-23 2016-06-21 3.610 0 -50,852
2016-06-22 2016-06-20 3.490 50,852 +50,852 0.00% 177,479
2016-06-14 2016-06-10 3.169 0 -50,852
2016-06-13 2016-06-08 3.159 50,852 +50,852 0.00% 160,649
2016-06-02 2016-05-31 2.718 0 -50,852
2016-06-01 2016-05-30 2.848 50,852 -23,931 0.00% 144,839
2016-05-31 2016-05-27 2.858 74,783 +50,852 0.00% 213,750
2016-05-30 2016-05-26 2.808 23,931 -110,678 0.00% 67,201
2016-05-27 2016-05-25 2.818 134,609 +134,609 0.00% 379,350
2016-05-26 2016-05-24 2.798 0 -95,722
2016-05-25 2016-05-23 2.758 95,722 +47,861 0.00% 264,000
2016-05-24 2016-05-20 2.768 47,861 +5,983 0.00% 132,480
2016-05-23 2016-05-19 2.778 41,878 -74,783 0.00% 116,339
2016-05-20 2016-05-18 2.838 116,661 +20,939 0.00% 331,109
2016-05-19 2016-05-17 2.949 95,722 -2,991 0.00% 282,240
2016-05-17 2016-05-13 2.848 98,713 +35,895 0.00% 281,159
2016-05-16 2016-05-12 2.959 62,818 +2,992 0.00% 185,851
2016-05-13 2016-05-11 2.989 59,826 +26,922 0.00% 178,799
2016-05-12 2016-05-10 2.979 32,904 -53,844 0.00% 98,009
2016-05-05 2016-05-03 3.119 86,748 +47,861 0.00% 270,570
2016-05-03 2016-04-28 3.139 38,887 -98,713 0.00% 122,070
2016-04-29 2016-04-27 3.069 137,600 -149,566 0.00% 422,279
2016-04-28 2016-04-26 2.989 287,166 +59,826 0.00% 858,240
2016-04-27 2016-04-25 2.969 227,340 +50,853 0.00% 674,881
2016-04-26 2016-04-22 2.939 176,487 -44,870 0.00% 518,609
2016-04-25 2016-04-21 2.939 221,357 +80,765 0.00% 650,459
2016-04-22 2016-04-20 2.888 140,592 +98,714 0.00% 406,081
2016-04-21 2016-04-19 2.898 41,878 +41,878 0.00% 121,379
2016-04-19 2016-04-15 2.878 0 -65,809
2016-04-18 2016-04-14 2.878 65,809 +14,957 0.00% 189,420
2016-04-15 2016-04-13 2.868 50,852 +2,991 0.00% 145,859
2016-04-14 2016-04-12 2.868 47,861 -50,852 0.00% 137,280
2016-04-13 2016-04-11 2.788 98,713 +98,713 0.00% 275,219
2016-04-12 2016-04-08 2.728 0 -98,713
2016-04-11 2016-04-07 2.668 98,713 +20,939 0.00% 263,339
2016-04-06 2016-04-01 2.427 77,774 -11,965 0.00% 188,760
2016-03-30 2016-03-24 2.397 89,739 +38,887 0.00% 215,099
2016-03-29 2016-03-23 2.537 50,852 -11,966 0.00% 129,029
2016-03-24 2016-03-22 2.407 62,818 -89,739 0.00% 151,201
2016-03-23 2016-03-21 2.417 152,557 +152,557 0.00% 368,730
2016-03-22 2016-03-18 2.417 0 -170,505
2016-03-21 2016-03-17 2.196 170,505 +119,653 0.00% 374,490
2016-03-18 2016-03-16 2.166 50,852 -83,757 0.00% 110,159
2016-03-17 2016-03-15 2.056 134,609 +113,670 0.00% 276,750
2016-03-16 2016-03-14 1.996 20,939 +20,939 0.00% 41,790
2016-03-08 2016-03-04 1.956 0 -53,844
2016-03-07 2016-03-03 1.906 53,844 +53,844 0.00% 102,601
2016-03-03 2016-03-01 1.845 0 -23,931
2016-03-01 2016-02-26 1.885 23,931 +23,931 0.00% 45,121
2016-02-29 2016-02-25 1.865 0 -122,644
2016-02-26 2016-02-24 1.865 122,644 +122,644 0.00% 228,780
2016-02-18 2016-02-16 1.625 0 -14,957
2016-02-17 2016-02-15 1.595 14,957 -107,687 0.00% 23,851
2016-02-16 2016-02-12 1.534 122,644 +11,965 0.00% 188,190
2016-02-15 2016-02-11 1.514 110,679 +20,940 0.00% 167,611
2016-02-12 2016-02-05 1.585 89,739 -5,983 0.00% 142,199
2016-02-11 2016-02-04 1.534 95,722 +23,930 0.00% 146,880
2016-02-05 2016-02-03 1.504 71,792 -38,887 0.00% 108,001
2016-02-04 2016-02-02 1.534 110,679 +110,679 0.00% 169,831
2016-02-03 2016-02-01 1.555 0 -56,835
2016-02-02 2016-01-29 1.544 56,835 +56,835 0.00% 87,780
2016-02-01 2016-01-28 1.575 0 -152,557
2016-01-29 2016-01-27 1.595 152,557 -47,861 0.00% 243,270
2016-01-27 2016-01-25 1.665 200,418 +200,418 0.00% 333,660
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top