History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 3,063,000 +0 0.02% 453,324
2025-10-13 2025-10-09 0.157 3,063,000 +0 0.02% 480,891
2025-10-10 2025-10-08 0.163 3,063,000 +0 0.02% 499,269
2025-10-09 2025-10-06 0.160 3,063,000 +0 0.02% 490,080
2025-10-08 2025-10-03 0.172 3,063,000 +0 0.02% 526,836
2025-10-06 2025-10-02 0.178 3,063,000 -100,000 0.02% 545,214
2025-09-25 2025-09-23 0.131 3,163,000 -140,000 0.03% 414,353
2025-09-19 2025-09-17 0.114 3,303,000 +140,000 0.03% 376,542
2025-09-18 2025-09-16 0.117 3,163,000 -440,000 0.03% 370,071
2025-09-03 2025-09-01 0.138 3,603,000 +240,000 0.03% 497,214
2025-08-29 2025-08-27 0.124 3,363,000 +100,000 0.03% 417,012
2025-08-21 2025-08-19 0.153 3,263,000 +100,000 0.03% 499,239
2025-08-19 2025-08-15 0.165 3,163,000 +100,000 0.03% 521,895
2024-10-03 2024-09-30 0.370 3,063,000 -12,000 0.02% 1,133,310
2024-07-09 2024-07-05 0.410 3,075,000 -63,000 0.02% 1,260,750
2024-01-17 2024-01-15 0.240 3,138,000 -442,000 0.03% 753,120
2023-02-20 2023-02-16 0.405 3,580,000 +220,000 0.03% 1,449,900
2023-02-17 2023-02-15 0.405 3,360,000 +240,000 0.03% 1,360,800
2023-02-16 2023-02-14 0.405 3,120,000 +300,000 0.03% 1,263,600
2023-02-15 2023-02-13 0.405 2,820,000 +320,000 0.02% 1,142,100
2022-12-08 2022-12-06 0.410 2,500,000 +1,000 0.02% 1,025,000
2022-12-02 2022-11-30 0.405 2,499,000 +5,000 0.02% 1,012,095
2022-08-02 2022-07-29 0.495 2,494,000 -564,000 0.02% 1,234,530
2022-07-20 2022-07-18 0.490 3,058,000 -128,000 0.02% 1,498,420
2022-07-19 2022-07-15 0.500 3,186,000 -678,000 0.03% 1,593,000
2021-12-01 2021-11-29 0.455 3,864,000 +100,000 0.03% 1,758,120
2021-08-19 2021-08-17 0.590 3,764,000 -50,000 0.03% 2,220,760
2021-08-18 2021-08-16 0.590 3,814,000 -50,000 0.03% 2,250,260
2021-06-29 2021-06-25 0.530 3,864,000 -10,000 0.03% 2,047,920
2021-05-07 2021-05-05 0.560 3,874,000 -10,000 0.03% 2,169,440
2021-04-13 2021-04-09 0.590 3,884,000 +8,000 0.03% 2,291,560
2021-03-17 2021-03-15 0.590 3,876,000 -250,000 0.03% 2,286,840
2021-03-02 2021-02-26 0.660 4,126,000 +1,000 0.04% 2,723,160
2021-02-25 2021-02-23 0.670 4,125,000 -2,640,000 0.04% 2,763,750
2020-12-09 2020-12-07 0.750 6,765,000 -50,000 0.06% 5,073,750
2020-12-03 2020-12-01 0.750 6,815,000 +150,000 0.06% 5,111,250
2020-12-01 2020-11-27 0.770 6,665,000 -121,000 0.06% 5,132,050
2020-11-30 2020-11-26 0.750 6,786,000 -29,000 0.06% 5,089,500
2020-11-26 2020-11-24 0.740 6,815,000 -180,000 0.06% 5,043,100
2020-11-24 2020-11-20 0.730 6,995,000 -100,000 0.06% 5,106,350
2020-11-23 2020-11-19 0.730 7,095,000 +100,000 0.06% 5,179,350
2020-11-18 2020-11-16 0.740 6,995,000 +100,000 0.06% 5,176,300
2020-11-17 2020-11-13 0.750 6,895,000 -89,000 0.06% 5,171,250
2020-11-16 2020-11-12 0.740 6,984,000 +89,000 0.06% 5,168,160
2020-11-05 2020-11-03 0.690 6,895,000 -89,000 0.06% 4,757,550
2020-11-03 2020-10-30 0.710 6,984,000 +260,000 0.06% 4,958,640
2020-11-02 2020-10-29 0.720 6,724,000 +300,000 0.06% 4,841,280
2020-10-30 2020-10-28 0.720 6,424,000 +318,000 0.05% 4,625,280
2020-10-29 2020-10-27 0.720 6,106,000 -6,000 0.05% 4,396,320
2020-10-28 2020-10-23 0.740 6,112,000 +100,000 0.05% 4,522,880
2020-10-21 2020-10-19 0.720 6,012,000 -50,000 0.05% 4,328,640
2020-10-19 2020-10-15 0.710 6,062,000 +50,000 0.05% 4,304,020
2020-10-15 2020-10-12 0.730 6,012,000 +8,000 0.05% 4,388,760
2020-10-14 2020-10-09 0.730 6,004,000 +230,000 0.05% 4,382,920
2020-10-12 2020-10-08 0.730 5,774,000 +89,000 0.05% 4,215,020
2020-10-08 2020-10-06 0.750 5,685,000 +470,000 0.05% 4,263,750
2020-10-07 2020-10-05 0.730 5,215,000 +11,000 0.04% 3,806,950
2020-09-25 2020-09-23 0.720 5,204,000 +50,000 0.04% 3,746,880
2020-09-24 2020-09-22 0.730 5,154,000 +39,000 0.04% 3,762,420
2020-09-22 2020-09-18 0.750 5,115,000 -10,000 0.04% 3,836,250
2020-09-11 2020-09-09 0.740 5,125,000 -89,000 0.04% 3,792,500
2020-09-07 2020-09-03 0.780 5,214,000 +39,000 0.04% 4,066,920
2020-09-04 2020-09-02 0.790 5,175,000 -39,000 0.04% 4,088,250
2020-07-10 2020-07-08 0.710 5,214,000 +10,000 0.04% 3,701,940
2020-06-22 2020-06-18 0.720 5,204,000 +560,000 0.04% 3,746,880
2020-05-15 2020-05-13 0.780 4,644,000 +27,000 0.04% 3,622,320
2020-05-14 2020-05-12 0.790 4,617,000 -148,000 0.04% 3,647,430
2020-05-12 2020-05-08 0.800 4,765,000 -232,000 0.04% 3,812,000
2020-04-17 2020-04-15 0.890 4,997,000 -104,000 0.04% 4,447,330
2020-04-16 2020-04-14 0.870 5,101,000 -20,000 0.04% 4,437,870
2020-04-15 2020-04-09 0.850 5,121,000 -109,000 0.04% 4,352,850
2020-04-14 2020-04-08 0.820 5,230,000 +309,000 0.04% 4,288,600
2020-04-09 2020-04-07 0.790 4,921,000 +180,000 0.04% 3,887,590
2020-04-02 2020-03-31 0.690 4,741,000 -50,000 0.04% 3,271,290
2020-04-01 2020-03-30 0.680 4,791,000 +40,000 0.04% 3,257,880
2020-03-26 2020-03-24 0.640 4,751,000 -50,000 0.04% 3,040,640
2020-03-25 2020-03-23 0.600 4,801,000 +50,000 0.04% 2,880,600
2020-03-24 2020-03-20 0.620 4,751,000 +50,000 0.04% 2,945,620
2020-03-20 2020-03-18 0.640 4,701,000 +85,000 0.04% 3,008,640
2020-03-17 2020-03-13 0.660 4,616,000 +500,000 0.04% 3,046,560
2020-03-16 2020-03-12 0.670 4,116,000 +100,000 0.03% 2,757,720
2020-03-13 2020-03-11 0.680 4,016,000 -100,000 0.03% 2,730,880
2020-03-11 2020-03-09 0.700 4,116,000 +50,000 0.03% 2,881,200
2020-03-03 2020-02-28 0.690 4,066,000 +50,000 0.03% 2,805,540
2020-02-21 2020-02-19 0.700 4,016,000 -86,000 0.03% 2,811,200
2020-02-19 2020-02-17 0.700 4,102,000 +97,000 0.03% 2,871,400
2020-02-12 2020-02-10 0.730 4,005,000 -25,000 0.03% 2,923,650
2020-02-05 2020-02-03 0.710 4,030,000 -60,000 0.03% 2,861,300
2020-02-04 2020-01-31 0.700 4,090,000 +60,000 0.03% 2,863,000
2020-02-03 2020-01-30 0.700 4,030,000 -45,000 0.03% 2,821,000
2020-01-30 2020-01-24 0.720 4,075,000 +1,950,000 0.03% 2,934,000
2020-01-22 2020-01-20 0.700 2,125,000 +67,000 0.02% 1,487,500
2020-01-20 2020-01-16 0.700 2,058,000 +10,000 0.02% 1,440,600
2020-01-15 2020-01-13 0.750 2,048,000 +12,000 0.02% 1,536,000
2020-01-10 2020-01-08 0.790 2,036,000 +50,000 0.02% 1,608,440
2020-01-09 2020-01-07 0.810 1,986,000 -100,000 0.02% 1,608,660
2020-01-08 2020-01-06 0.810 2,086,000 +86,000 0.02% 1,689,660
2020-01-06 2020-01-02 0.780 2,000,000 +20,000 0.02% 1,560,000
2020-01-03 2019-12-31 0.760 1,980,000 -200,000 0.02% 1,504,800
2020-01-02 2019-12-27 0.740 2,180,000 -1,815,000 0.02% 1,613,200
2019-12-30 2019-12-24 0.740 3,995,000 +331,000 0.03% 2,956,300
2019-12-27 2019-12-20 0.750 3,664,000 -335,000 0.03% 2,748,000
2019-12-23 2019-12-19 0.740 3,999,000 +210,000 0.03% 2,959,260
2019-12-20 2019-12-18 0.740 3,789,000 -100,000 0.03% 2,803,860
2019-12-19 2019-12-17 0.730 3,889,000 +200,000 0.03% 2,838,970
2019-12-18 2019-12-16 0.730 3,689,000 -200,000 0.03% 2,692,970
2019-12-16 2019-12-12 0.710 3,889,000 +40,000 0.03% 2,761,190
2019-12-13 2019-12-11 0.700 3,849,000 +45,000 0.03% 2,694,300
2019-12-12 2019-12-10 0.690 3,804,000 +2,000 0.03% 2,624,760
2019-12-11 2019-12-09 0.680 3,802,000 -80,000 0.03% 2,585,360
2019-12-10 2019-12-06 0.670 3,882,000 +200,000 0.03% 2,600,940
2019-12-06 2019-12-04 0.670 3,682,000 -2,110,000 0.03% 2,466,940
2019-12-04 2019-12-02 0.660 5,792,000 +3,817,000 0.05% 3,822,720
2019-12-03 2019-11-29 0.650 1,975,000 -100,000 0.02% 1,283,750
2019-11-28 2019-11-26 0.710 2,075,000 +100,000 0.02% 1,473,250
2019-11-27 2019-11-25 0.690 1,975,000 -200,000 0.02% 1,362,750
2019-11-26 2019-11-22 0.710 2,175,000 -3,640,000 0.02% 1,544,250
2019-11-25 2019-11-21 0.700 5,815,000 +200,000 0.05% 4,070,500
2019-11-18 2019-11-14 0.730 5,615,000 -190,000 0.05% 4,098,950
2019-11-15 2019-11-13 0.720 5,805,000 +156,000 0.05% 4,179,600
2019-11-12 2019-11-08 0.740 5,649,000 -70,000 0.05% 4,180,260
2019-11-11 2019-11-07 0.750 5,719,000 -150,000 0.05% 4,289,250
2019-11-08 2019-11-06 0.710 5,869,000 +59,000 0.05% 4,166,990
2019-11-07 2019-11-05 0.730 5,810,000 +60,000 0.05% 4,241,300
2019-11-06 2019-11-04 0.740 5,750,000 -190,000 0.05% 4,255,000
2019-11-05 2019-11-01 0.730 5,940,000 +190,000 0.05% 4,336,200
2019-11-04 2019-10-31 0.760 5,750,000 -117,000 0.05% 4,370,000
2019-11-01 2019-10-30 0.750 5,867,000 +157,000 0.05% 4,400,250
2019-10-31 2019-10-29 0.790 5,710,000 +80,000 0.05% 4,510,900
2019-10-30 2019-10-28 0.820 5,630,000 +180,000 0.05% 4,616,600
2019-10-28 2019-10-24 0.810 5,450,000 -100,000 0.05% 4,414,500
2019-10-25 2019-10-23 0.820 5,550,000 +178,000 0.05% 4,551,000
2019-10-24 2019-10-22 0.850 5,372,000 +1,016,000 0.05% 4,566,200
2019-10-23 2019-10-21 0.870 4,356,000 -8,000 0.04% 3,789,720
2019-10-22 2019-10-18 0.880 4,364,000 +120,000 0.04% 3,840,320
2019-10-21 2019-10-17 0.900 4,244,000 -10,000 0.04% 3,819,600
2019-10-16 2019-10-14 0.900 4,254,000 +8,000 0.04% 3,828,600
2019-10-15 2019-10-11 0.890 4,246,000 -100,000 0.04% 3,778,940
2019-10-11 2019-10-09 0.910 4,346,000 +447,000 0.04% 3,954,860
2019-10-09 2019-10-04 0.950 3,899,000 -120,000 0.03% 3,704,050
2019-10-04 2019-10-02 0.950 4,019,000 +120,000 0.03% 3,818,050
2019-10-02 2019-09-27 0.930 3,899,000 -268,000 0.03% 3,626,070
2019-09-30 2019-09-26 0.910 4,167,000 -173,000 0.04% 3,791,970
2019-09-27 2019-09-25 0.920 4,340,000 +190,000 0.04% 3,992,800
2019-09-26 2019-09-24 0.940 4,150,000 -12,000 0.04% 3,901,000
2019-09-25 2019-09-23 0.940 4,162,000 -1,246,000 0.04% 3,912,280
2019-09-24 2019-09-20 0.920 5,408,000 +190,000 0.05% 4,975,360
2019-09-23 2019-09-19 0.920 5,218,000 +120,000 0.04% 4,800,560
2019-09-20 2019-09-18 0.900 5,098,000 -20,000 0.04% 4,588,200
2019-09-18 2019-09-16 0.900 5,118,000 -85,000 0.04% 4,606,200
2019-09-17 2019-09-13 0.920 5,203,000 +183,000 0.04% 4,786,760
2019-09-13 2019-09-11 0.960 5,020,000 -238,000 0.04% 4,819,200
2019-09-12 2019-09-10 0.970 5,258,000 +284,000 0.04% 5,100,260
2019-09-11 2019-09-09 0.990 4,974,000 +69,000 0.04% 4,924,260
2019-09-10 2019-09-06 1.000 4,905,000 -109,000 0.04% 4,905,000
2019-09-06 2019-09-04 0.990 5,014,000 +40,000 0.04% 4,963,860
2019-09-05 2019-09-03 0.960 4,974,000 +103,000 0.04% 4,775,040
2019-09-04 2019-09-02 0.990 4,871,000 +45,000 0.04% 4,822,290
2019-09-03 2019-08-30 1.010 4,826,000 +1,000 0.04% 4,874,260
2019-09-02 2019-08-29 1.020 4,825,000 -7,000 0.04% 4,921,500
2019-08-30 2019-08-28 1.050 4,832,000 +11,000 0.04% 5,073,600
2019-08-28 2019-08-26 1.020 4,821,000 +73,000 0.04% 4,917,420
2019-08-27 2019-08-23 1.060 4,748,000 -155,000 0.04% 5,032,880
2019-08-26 2019-08-22 1.000 4,903,000 -50,000 0.04% 4,903,000
2019-08-22 2019-08-20 0.970 4,953,000 -80,000 0.04% 4,804,410
2019-08-21 2019-08-19 0.970 5,033,000 +80,000 0.04% 4,882,010
2019-08-16 2019-08-14 0.980 4,953,000 +10,000 0.04% 4,853,940
2019-08-15 2019-08-13 0.980 4,943,000 -73,000 0.04% 4,844,140
2019-08-14 2019-08-12 0.980 5,016,000 +132,000 0.04% 4,915,680
2019-08-09 2019-08-07 0.970 4,884,000 +6,000 0.04% 4,737,480
2019-08-06 2019-08-02 1.020 4,878,000 -80,000 0.04% 4,975,560
2019-08-05 2019-08-01 1.020 4,958,000 +80,000 0.04% 5,057,160
2019-08-02 2019-07-31 1.020 4,878,000 +1,090,000 0.04% 4,975,560
2019-08-01 2019-07-30 1.010 3,788,000 -9,000 0.03% 3,825,880
2019-07-31 2019-07-29 1.000 3,797,000 +819,000 0.03% 3,797,000
2019-07-30 2019-07-26 1.020 2,978,000 +77,000 0.03% 3,037,560
2019-07-29 2019-07-25 1.000 2,901,000 +432,000 0.02% 2,901,000
2019-07-26 2019-07-24 1.020 2,469,000 +41,000 0.02% 2,518,380
2019-07-25 2019-07-23 1.000 2,428,000 +993,000 0.02% 2,428,000
2019-07-19 2019-07-17 1.020 1,435,000 +70,000 0.01% 1,463,700
2019-07-16 2019-07-12 1.030 1,365,000 -17,000 0.01% 1,405,950
2019-07-15 2019-07-11 1.070 1,382,000 +39,000 0.01% 1,478,740
2019-07-12 2019-07-10 1.050 1,343,000 +88,000 0.01% 1,410,150
2019-07-11 2019-07-09 0.710 1,255,000 -5,377,000 0.01% 891,050
2019-07-10 2019-07-08 0.610 6,632,000 -300,000 0.06% 4,045,520
2019-07-05 2019-07-03 0.910 6,932,000 +100,000 0.06% 6,308,120
2019-06-20 2019-06-18 1.180 6,832,000 +75,000 0.06% 8,061,760
2019-06-19 2019-06-17 1.270 6,757,000 -35,000 0.06% 8,581,390
2019-06-18 2019-06-14 1.530 6,792,000 +10,000 0.06% 10,391,760
2019-06-17 2019-06-13 1.640 6,782,000 -15,000 0.06% 11,122,480
2019-06-04 2019-05-31 2.180 6,797,000 +20,000 0.06% 14,817,460
2019-06-03 2019-05-30 2.280 6,777,000 -20,000 0.06% 15,451,560
2019-05-31 2019-05-29 2.230 6,797,000 +295,000 0.06% 15,157,310
2019-05-29 2019-05-27 2.440 6,502,000 +22,000 0.06% 15,864,880
2019-05-28 2019-05-24 2.540 6,480,000 +20,000 0.06% 16,459,200
2019-05-24 2019-05-22 2.690 6,460,000 +579,000 0.06% 17,377,400
2019-05-23 2019-05-21 2.800 5,881,000 +175,000 0.05% 16,466,800
2019-05-21 2019-05-17 2.890 5,706,000 -3,000 0.05% 16,490,340
2019-05-20 2019-05-16 2.840 5,709,000 +32,000 0.05% 16,213,560
2019-05-17 2019-05-15 2.920 5,677,000 +29,000 0.05% 16,576,840
2019-05-15 2019-05-10 3.000 5,648,000 -20,000 0.05% 16,944,000
2019-05-14 2019-05-09 2.970 5,668,000 -40,000 0.05% 16,833,960
2019-05-10 2019-05-08 2.930 5,708,000 -43,000 0.05% 16,724,440
2019-05-09 2019-05-07 2.860 5,751,000 +93,000 0.05% 16,447,860
2019-05-08 2019-05-06 3.010 5,658,000 +1,000 0.05% 17,030,580
2019-04-26 2019-04-24 3.220 5,657,000 -4,000 0.05% 18,215,540
2019-04-25 2019-04-23 3.340 5,661,000 +4,000 0.05% 18,907,740
2019-04-18 2019-04-16 3.460 5,657,000 -30,000 0.05% 19,573,220
2019-04-17 2019-04-15 3.530 5,687,000 +23,000 0.05% 20,075,110
2019-04-16 2019-04-12 3.600 5,664,000 +7,000 0.05% 20,390,400
2019-04-08 2019-04-03 3.630 5,657,000 -44,000 0.05% 20,534,910
2019-04-04 2019-04-02 3.510 5,701,000 -3,721,000 0.05% 20,010,510
2019-04-03 2019-04-01 3.400 9,422,000 -45,000 0.08% 32,034,800
2019-04-02 2019-03-29 3.070 9,467,000 +45,000 0.08% 29,063,690
2019-03-28 2019-03-26 3.000 9,422,000 -43,000 0.08% 28,266,000
2019-03-26 2019-03-22 3.400 9,465,000 +43,000 0.08% 32,181,000
2019-03-25 2019-03-21 3.350 9,422,000 -45,000 0.08% 31,563,700
2019-03-22 2019-03-20 3.590 9,467,000 +45,000 0.08% 33,986,530
2019-03-21 2019-03-19 3.720 9,422,000 -44,000 0.08% 35,049,840
2019-03-20 2019-03-18 3.790 9,466,000 +44,000 0.08% 35,876,140
2019-03-19 2019-03-15 3.790 9,422,000 -513,000 0.08% 35,709,380
2019-03-07 2019-03-05 3.940 9,935,000 -45,000 0.09% 39,143,900
2019-03-06 2019-03-04 4.000 9,980,000 +264,000 0.09% 39,920,000
2019-03-05 2019-03-01 4.010 9,716,000 +719,000 0.08% 38,961,160
2019-03-04 2019-02-28 4.040 8,997,000 +1,214,000 0.08% 36,347,880
2019-03-01 2019-02-27 4.020 7,783,000 +45,000 0.07% 31,287,660
2019-02-27 2019-02-25 4.130 7,738,000 -45,000 0.07% 31,957,940
2019-02-26 2019-02-22 4.130 7,783,000 +45,000 0.07% 32,143,790
2019-02-19 2019-02-15 4.290 7,738,000 -43,000 0.07% 33,196,020
2019-02-18 2019-02-14 4.300 7,781,000 +43,000 0.07% 33,458,300
2019-02-15 2019-02-13 4.390 7,738,000 -63,000 0.07% 33,969,820
2019-02-14 2019-02-12 4.450 7,801,000 -130,000 0.07% 34,714,450
2019-02-12 2019-02-08 4.490 7,931,000 +405,000 0.07% 35,610,190
2019-02-11 2019-02-04 4.540 7,526,000 -2,551,000 0.06% 34,168,040
2019-01-25 2019-01-23 4.190 10,077,000 -1,150,000 0.09% 42,222,630
2019-01-21 2019-01-17 4.190 11,227,000 -630,000 0.10% 47,041,130
2019-01-18 2019-01-16 4.160 11,857,000 -696,000 0.10% 49,325,120
2019-01-11 2019-01-09 4.020 12,553,000 -45,000 0.11% 50,463,060
2019-01-09 2019-01-07 4.090 12,598,000 +45,000 0.11% 51,525,820
2019-01-07 2019-01-03 4.040 12,553,000 -40,044,000 0.11% 50,714,120
2019-01-04 2019-01-02 4.030 52,597,000 +44,000 0.45% 211,965,910
2019-01-03 2018-12-31 4.250 52,553,000 -439,000 0.45% 223,350,250
2019-01-02 2018-12-27 4.240 52,992,000 -25,000 0.45% 224,686,080
2018-12-28 2018-12-24 4.570 53,017,000 -9,000 0.45% 242,287,690
2018-12-27 2018-12-20 4.830 53,026,000 +26,000 0.45% 256,115,580
2018-12-21 2018-12-19 5.000 53,000,000 +486,000 0.45% 265,000,000
2018-12-20 2018-12-18 5.090 52,514,000 +88,000 0.45% 267,296,260
2018-12-19 2018-12-17 5.180 52,426,000 +349,000 0.45% 271,566,680
2018-12-18 2018-12-14 5.180 52,077,000 +395,000 0.45% 269,758,860
2018-12-17 2018-12-13 5.120 51,682,000 -43,000 0.44% 264,611,840
2018-12-14 2018-12-12 5.060 51,725,000 +32,000 0.44% 261,728,500
2018-12-13 2018-12-11 5.590 51,693,000 +841,000 0.44% 288,963,870
2018-12-12 2018-12-10 5.870 50,852,000 +539,000 0.44% 298,501,240
2018-12-10 2018-12-06 6.000 50,313,000 -15,000 0.43% 301,878,000
2018-12-07 2018-12-05 5.990 50,328,000 +15,000 0.43% 301,464,720
2018-12-06 2018-12-04 5.920 50,313,000 -44,000 0.43% 297,852,960
2018-12-05 2018-12-03 5.910 50,357,000 +44,000 0.43% 297,609,870
2018-12-04 2018-11-30 6.040 50,313,000 -46,000 0.43% 303,890,520
2018-12-03 2018-11-29 6.060 50,359,000 +16,000 0.43% 305,175,540
2018-11-30 2018-11-28 6.040 50,343,000 +45,000 0.43% 304,071,720
2018-11-28 2018-11-26 6.030 50,298,000 -46,000 0.43% 303,296,940
2018-11-26 2018-11-22 5.910 50,344,000 +46,000 0.43% 297,533,040
2018-11-23 2018-11-21 5.920 50,298,000 -45,000 0.43% 297,764,160
2018-11-21 2018-11-19 5.970 50,343,000 +45,000 0.43% 300,547,710
2018-11-15 2018-11-13 5.890 50,298,000 -24,000 0.43% 296,255,220
2018-11-14 2018-11-12 5.840 50,322,000 +2,224,000 0.43% 293,880,480
2018-11-13 2018-11-09 5.820 48,098,000 -43,000 0.41% 279,930,360
2018-11-12 2018-11-08 5.800 48,141,000 +43,000 0.41% 279,217,800
2018-11-07 2018-11-05 5.770 48,098,000 -52,000 0.41% 277,525,460
2018-11-06 2018-11-02 5.650 48,150,000 +2,000 0.41% 272,047,500
2018-11-05 2018-11-01 5.630 48,148,000 +40,000 0.41% 271,073,240
2018-10-31 2018-10-29 5.580 48,108,000 -42,000 0.41% 268,442,640
2018-10-30 2018-10-26 5.640 48,150,000 +42,000 0.41% 271,566,000
2018-10-24 2018-10-22 5.590 48,108,000 -23,000 0.41% 268,923,720
2018-10-22 2018-10-18 5.530 48,131,000 -157,000 0.41% 266,164,430
2018-10-19 2018-10-16 5.590 48,288,000 -231,000 0.41% 269,929,920
2018-10-18 2018-10-15 5.590 48,519,000 -40,115,000 0.42% 271,221,210
2018-10-16 2018-10-12 5.610 88,634,000 -275,000 0.76% 497,236,740
2018-10-12 2018-10-10 5.600 88,909,000 -550,000 0.76% 497,890,400
2018-10-11 2018-10-09 5.630 89,459,000 -80,000 0.77% 503,654,170
2018-10-03 2018-09-28 5.890 89,539,000 -129,000 0.77% 527,384,710
2018-10-02 2018-09-27 6.000 89,668,000 -72,000 0.77% 538,008,000
2018-09-28 2018-09-26 6.010 89,740,000 -73,000 0.77% 539,337,400
2018-09-24 2018-09-20 6.100 89,813,000 +11,000 0.77% 547,859,300
2018-09-21 2018-09-19 6.180 89,802,000 -1,442,000 0.77% 554,976,360
2018-09-20 2018-09-18 6.240 91,244,000 -189,000 0.78% 569,362,560
2018-09-18 2018-09-14 6.190 91,433,000 -572,000 0.78% 565,970,270
2018-09-10 2018-09-06 6.060 92,005,000 +10,000 0.79% 557,550,300
2018-09-04 2018-08-31 6.650 91,995,000 -99,000 0.79% 611,766,750
2018-08-28 2018-08-24 6.540 92,094,000 -200,000 0.79% 602,294,760
2018-08-21 2018-08-17 6.360 92,294,000 -25,000 0.79% 586,989,840
2018-08-20 2018-08-16 6.110 92,319,000 +25,000 0.79% 564,069,090
2018-08-16 2018-08-14 6.470 92,294,000 -6,000 0.79% 597,142,180
2018-08-13 2018-08-09 6.730 92,300,000 +6,000 0.79% 621,179,000
2018-08-08 2018-08-06 6.850 92,294,000 -29,000 0.79% 632,213,900
2018-08-06 2018-08-02 6.790 92,323,000 +475,000 0.79% 626,873,170
2018-08-02 2018-07-31 7.020 91,848,000 -24,000 0.79% 644,772,960
2018-07-31 2018-07-27 7.590 91,872,000 +6,000 0.79% 697,308,480
2018-07-30 2018-07-26 7.580 91,866,000 +18,000 0.79% 696,344,280
2018-07-27 2018-07-25 7.400 91,848,000 -12,000 0.79% 679,675,200
2018-07-26 2018-07-24 7.590 91,860,000 -17,000 0.79% 697,217,400
2018-07-25 2018-07-23 7.570 91,877,000 +29,000 0.79% 695,508,890
2018-07-06 2018-07-04 9.076 91,848,000 +265,957 0.79% 833,638,302
2018-07-05 2018-07-03 9.197 91,582,043 -32,904 0.79% 842,246,162
2018-07-04 2018-06-29 9.508 91,614,947 -149,566 0.79% 871,031,877
2018-07-03 2018-06-28 9.317 91,764,513 +82,760 0.79% 854,967,991
2018-06-29 2018-06-27 9.016 91,681,753 +99,710 0.79% 826,612,518
2018-06-20 2018-06-15 8.836 91,582,043 +59,826 0.79% 809,180,882
2018-06-06 2018-06-04 9.768 91,522,217 -29,913 0.79% 894,015,124
2018-06-05 2018-06-01 9.748 91,552,130 +29,913 0.79% 892,470,963
2018-06-04 2018-05-31 9.708 91,522,217 -29,913 0.79% 888,507,844
2018-06-01 2018-05-30 9.638 91,552,130 +29,913 0.79% 882,370,983
2018-05-31 2018-05-29 9.768 91,522,217 +9,971,044 0.79% 894,015,124
2018-05-29 2018-05-25 9.778 81,551,173 -39,884,175 0.70% 797,433,002
2018-05-11 2018-05-09 10.089 121,435,348 -293,149 1.04% 1,225,187,281
2018-05-10 2018-05-08 10.049 121,728,497 -199,420 1.05% 1,223,261,644
2018-05-09 2018-05-07 10.019 121,927,917 -95,722 1.05% 1,221,597,176
2018-05-08 2018-05-04 10.049 122,023,639 -502,541 1.05% 1,226,227,555
2018-05-02 2018-04-27 10.109 122,526,180 -3,358,248 1.06% 1,238,650,559
2018-04-30 2018-04-26 10.069 125,884,428 -1,267,319 1.09% 1,267,550,004
2018-04-27 2018-04-25 10.049 127,151,747 -14,957 1.10% 1,277,760,417
2018-04-26 2018-04-24 10.049 127,166,704 +7,977 1.10% 1,277,910,722
2018-04-12 2018-04-10 11.072 127,158,727 +32,904 1.10% 1,407,909,120
2018-04-11 2018-04-09 11.052 127,125,823 +12,963 1.10% 1,404,994,905
2018-04-10 2018-04-06 11.253 127,112,860 +14,956 1.10% 1,430,348,038
2018-04-09 2018-04-04 11.413 127,097,904 -13,959 1.10% 1,450,574,464
2018-04-06 2018-04-03 11.233 127,111,863 +81,762 1.10% 1,427,787,199
2018-04-04 2018-03-29 11.172 127,030,101 +11,966 1.10% 1,419,224,865
2018-04-03 2018-03-28 10.932 127,018,135 -10,968 1.10% 1,388,518,297
2018-03-29 2018-03-27 10.530 127,029,103 +997 1.10% 1,337,678,995
2018-03-23 2018-03-21 9.828 127,028,106 -3,989 1.10% 1,248,490,597
2018-03-22 2018-03-20 9.508 127,032,095 -5,982 1.10% 1,207,761,482
2018-03-21 2018-03-19 9.437 127,038,077 +119,662,496 1.10% 1,198,899,866
2018-03-20 2018-03-16 9.417 7,375,581 -1,794,788 0.06% 69,457,829
2018-03-15 2018-03-13 8.956 9,170,369 -5,983 0.08% 82,129,210
2018-03-14 2018-03-12 8.916 9,176,352 -18,945 0.08% 81,814,674
2018-03-13 2018-03-09 8.765 9,195,297 +24,928 0.08% 80,600,284
2018-03-12 2018-03-08 8.765 9,170,369 -19,942 0.08% 80,381,780
2018-03-09 2018-03-07 8.926 9,190,311 +35,896 0.08% 82,031,300
2018-03-08 2018-03-06 9.076 9,154,415 +170,505 0.08% 83,088,047
2018-03-06 2018-03-02 9.217 8,983,910 +40,881 0.08% 82,801,896
2018-03-01 2018-02-27 9.859 8,943,029 -23,931 0.08% 88,165,268
2018-02-28 2018-02-26 10.049 8,966,960 +23,931 0.08% 90,109,863
2018-02-27 2018-02-23 9.748 8,943,029 +8,931,064 0.08% 87,178,678
2018-02-06 2018-02-02 10.270 11,965 -50,853 0.00% 122,877
2018-01-31 2018-01-29 9.939 62,818 +28,916 0.00% 624,334
2018-01-29 2018-01-25 9.407 33,902 +1,995 0.00% 318,924
2018-01-26 2018-01-24 9.317 31,907 +15,953 0.00% 297,277
2018-01-25 2018-01-23 9.277 15,954 -21,936 0.00% 148,003
2018-01-24 2018-01-22 9.227 37,890 +25,925 0.00% 349,600
2018-01-23 2018-01-19 9.227 11,965 -21,937 0.00% 110,398
2018-01-22 2018-01-18 8.936 33,902 +20,940 0.00% 302,944
2018-01-19 2018-01-17 8.785 12,962 -48,858 0.00% 113,877
2018-01-18 2018-01-16 8.775 61,820 +26,921 0.00% 542,496
2018-01-17 2018-01-15 8.675 34,899 -7,976 0.00% 302,753
2018-01-16 2018-01-12 8.685 42,875 +29,913 0.00% 372,376
2018-01-15 2018-01-11 8.655 12,962 +997 0.00% 112,187
2018-01-12 2018-01-10 8.645 11,965 -22,934 0.00% 103,438
2018-01-11 2018-01-09 8.605 34,899 +22,934 0.00% 300,303
2018-01-09 2018-01-05 8.575 11,965 -9,971 0.00% 102,598
2018-01-08 2018-01-04 8.816 21,936 -47,861 0.00% 193,377
2018-01-05 2018-01-03 8.805 69,797 +32,904 0.00% 614,597
2018-01-04 2018-01-02 8.775 36,893 +24,928 0.00% 323,751
2017-12-28 2017-12-22 8.505 11,965 -31,908 0.00% 101,758
2017-12-27 2017-12-21 8.485 43,873 +31,908 0.00% 372,243
2017-12-21 2017-12-19 8.324 11,965 -21,937 0.00% 99,598
2017-12-20 2017-12-18 8.204 33,902 +11,966 0.00% 278,124
2017-12-19 2017-12-15 7.943 21,936 -31,908 0.00% 174,238
2017-12-18 2017-12-14 7.762 53,844 +11,966 0.00% 417,963
2017-12-15 2017-12-13 7.752 41,878 +19,942 0.00% 324,657
2017-12-14 2017-12-12 7.592 21,936 -10,968 0.00% 166,538
2017-12-13 2017-12-11 7.592 32,904 +20,939 0.00% 249,807
2017-12-11 2017-12-07 7.211 11,965 -19,942 0.00% 86,278
2017-12-06 2017-12-04 7.181 31,907 +9,971 0.00% 229,118
2017-12-05 2017-12-01 7.381 21,936 +9,971 0.00% 161,918
2017-12-01 2017-11-29 7.522 11,965 -27,919 0.00% 89,998
2017-11-30 2017-11-28 7.752 39,884 -1,994 0.00% 309,199
2017-11-29 2017-11-27 7.572 41,878 +24,927 0.00% 317,097
2017-11-27 2017-11-23 7.552 16,951 -1,994 0.00% 128,012
2017-11-24 2017-11-22 7.462 18,945 +1,994 0.00% 141,360
2017-11-23 2017-11-21 7.361 16,951 -29,913 0.00% 124,782
2017-11-22 2017-11-20 7.231 46,864 +29,913 0.00% 338,871
2017-11-21 2017-11-17 7.181 16,951 -34,898 0.00% 121,722
2017-11-20 2017-11-16 7.091 51,849 -12,963 0.00% 367,637
2017-11-17 2017-11-15 7.020 64,812 +52,847 0.00% 455,002
2017-11-16 2017-11-14 6.950 11,965 -39,884 0.00% 83,158
2017-11-13 2017-11-09 6.639 51,849 -9,971 0.00% 344,237
2017-11-10 2017-11-08 6.529 61,820 +19,942 0.00% 403,617
2017-11-09 2017-11-07 6.399 41,878 -9,971 0.00% 267,958
2017-10-20 2017-10-18 6.017 51,849 +9,971 0.00% 311,997
2017-10-19 2017-10-17 6.017 41,878 -9,971 0.00% 251,998
2017-09-26 2017-09-22 5.566 51,849 +39,884 0.00% 288,598
2017-09-25 2017-09-21 5.556 11,965 -34,899 0.00% 66,479
2017-09-22 2017-09-20 5.576 46,864 +34,899 0.00% 261,321
2017-09-18 2017-09-14 5.285 11,965 -39,884 0.00% 63,239
2017-09-15 2017-09-13 5.155 51,849 +39,884 0.00% 267,278
2017-09-12 2017-09-08 5.055 11,965 -30,910 0.00% 60,479
2017-09-11 2017-09-07 4.974 42,875 +30,910 0.00% 213,278
2017-08-15 2017-08-11 5.075 11,965 -2,992 0.00% 60,719
2017-08-14 2017-08-10 5.125 14,957 -32,904 0.00% 76,652
2017-08-11 2017-08-09 5.205 47,861 +35,896 0.00% 249,120
2017-08-09 2017-08-07 5.004 11,965 -32,905 0.00% 59,879
2017-08-08 2017-08-04 4.844 44,870 +32,905 0.00% 217,351
2017-08-07 2017-08-03 4.834 11,965 -38,887 0.00% 57,839
2017-08-04 2017-08-02 4.844 50,852 +35,895 0.00% 246,328
2017-08-03 2017-08-01 4.824 14,957 +2,992 0.00% 72,152
2017-08-02 2017-07-31 4.674 11,965 -35,896 0.00% 55,919
2017-08-01 2017-07-28 4.694 47,861 -8,974 0.00% 224,640
2017-07-31 2017-07-27 4.754 56,835 +41,878 0.00% 270,180
2017-07-27 2017-07-25 4.854 14,957 -41,878 0.00% 72,602
2017-07-26 2017-07-24 4.894 56,835 +41,878 0.00% 278,160
2017-07-21 2017-07-19 4.894 14,957 -29,913 0.00% 73,202
2017-07-20 2017-07-18 4.894 44,870 +29,913 0.00% 219,601
2017-07-19 2017-07-17 4.894 14,957 -32,904 0.00% 73,202
2017-07-17 2017-07-13 4.774 47,861 +32,904 0.00% 228,480
2017-07-12 2017-07-10 4.573 14,957 -29,913 0.00% 68,402
2017-07-11 2017-07-07 4.613 44,870 +29,913 0.00% 207,001
2017-07-04 2017-06-30 4.463 14,957 -768,767 0.00% 66,752
2017-07-03 2017-06-29 5.496 783,724 +20,939 0.01% 4,307,280
2017-06-30 2017-06-28 4.934 762,785 +604,245 0.01% 3,763,801
2017-06-19 2017-06-15 4.764 158,540 -47,861 0.00% 755,252
2017-06-16 2017-06-14 4.774 206,401 +14,957 0.00% 985,322
2017-06-14 2017-06-12 4.473 191,444 +29,913 0.00% 856,320
2017-06-08 2017-06-06 4.613 161,531 +59,826 0.00% 745,200
2017-06-07 2017-06-05 4.613 101,705 +38,887 0.00% 469,202
2017-05-26 2017-05-24 4.503 62,818 +29,914 0.00% 282,872
2017-05-22 2017-05-18 4.292 32,904 -38,888 0.00% 141,238
2017-05-19 2017-05-17 4.302 71,792 +38,888 0.00% 308,882
2017-05-18 2017-05-16 4.292 32,904 -29,914 0.00% 141,238
2017-05-16 2017-05-12 4.312 62,818 -38,887 0.00% 270,902
2017-05-15 2017-05-11 4.333 101,705 +38,887 0.00% 440,642
2017-05-12 2017-05-10 4.343 62,818 -17,947 0.00% 272,792
2017-05-11 2017-05-09 4.363 80,765 +2,991 0.00% 352,348
2017-04-26 2017-04-24 4.623 77,774 +14,956 0.00% 359,579
2017-04-21 2017-04-19 4.684 62,818 -5,982 0.00% 294,212
2017-04-20 2017-04-18 4.804 68,800 -26,922 0.00% 330,509
2017-04-19 2017-04-13 4.844 95,722 +29,913 0.00% 463,680
2017-04-18 2017-04-12 4.954 65,809 +2,991 0.00% 326,041
2017-04-13 2017-04-11 4.984 62,818 -29,913 0.00% 313,112
2017-04-12 2017-04-10 4.894 92,731 +17,948 0.00% 453,841
2017-04-11 2017-04-07 4.764 74,783 -59,826 0.00% 356,251
2017-04-10 2017-04-06 4.714 134,609 +59,826 0.00% 634,500
2017-04-07 2017-04-05 4.653 74,783 -53,843 0.00% 348,001
2017-04-06 2017-04-03 4.573 128,626 +44,869 0.00% 588,238
2017-04-05 2017-03-31 4.794 83,757 -14,956 0.00% 401,521
2017-04-03 2017-03-30 4.834 98,713 -8,974 0.00% 477,178
2017-03-31 2017-03-29 4.754 107,687 +17,948 0.00% 511,919
2017-03-30 2017-03-28 4.724 89,739 +11,965 0.00% 423,898
2017-03-29 2017-03-27 4.744 77,774 +29,913 0.00% 368,939
2017-03-28 2017-03-24 4.784 47,861 -26,922 0.00% 228,960
2017-03-27 2017-03-23 4.914 74,783 +8,974 0.00% 367,501
2017-03-24 2017-03-22 4.814 65,809 +29,913 0.00% 316,801
2017-03-22 2017-03-20 4.834 35,896 -41,878 0.00% 173,521
2017-03-21 2017-03-17 4.874 77,774 -23,931 0.00% 379,079
2017-03-20 2017-03-16 4.964 101,705 +50,853 0.00% 504,902
2017-03-17 2017-03-15 5.015 50,852 -14,957 0.00% 254,998
2017-03-16 2017-03-14 5.035 65,809 +29,913 0.00% 331,321
2017-03-14 2017-03-10 5.135 35,896 -47,861 0.00% 184,321
2017-03-13 2017-03-09 5.025 83,757 +5,983 0.00% 420,841
2017-03-10 2017-03-08 5.025 77,774 +35,896 0.00% 390,779
2017-03-08 2017-03-06 5.015 41,878 +5,982 0.00% 209,998
2017-02-22 2017-02-20 5.045 35,896 -29,913 0.00% 181,081
2017-02-21 2017-02-17 5.035 65,809 +29,913 0.00% 331,321
2017-02-20 2017-02-16 5.025 35,896 -41,878 0.00% 180,361
2017-02-17 2017-02-15 5.015 77,774 +41,878 0.00% 389,999
2017-02-16 2017-02-14 5.004 35,896 -92,730 0.00% 179,641
2017-02-07 2017-02-03 5.015 128,626 +47,861 0.00% 644,998
2017-02-06 2017-02-02 4.974 80,765 +11,965 0.00% 401,758
2017-02-03 2017-02-01 5.065 68,800 +20,939 0.00% 348,449
2017-02-02 2017-01-27 5.065 47,861 -2,991 0.00% 242,400
2017-02-01 2017-01-25 5.275 50,852 -11,966 0.00% 268,258
2017-01-26 2017-01-24 5.205 62,818 +5,983 0.00% 326,972
2017-01-25 2017-01-23 5.285 56,835 +5,983 0.00% 300,390
2017-01-24 2017-01-20 5.295 50,852 -5,983 0.00% 269,278
2017-01-23 2017-01-19 4.954 56,835 +35,896 0.00% 281,580
2017-01-20 2017-01-18 5.025 20,939 -74,783 0.00% 105,209
2017-01-19 2017-01-17 5.085 95,722 +74,783 0.00% 486,720
2017-01-18 2017-01-16 5.105 20,939 +5,982 0.00% 106,889
2017-01-17 2017-01-13 5.085 14,957 -29,913 0.00% 76,052
2017-01-11 2017-01-09 5.195 44,870 -2,991 0.00% 233,102
2017-01-10 2017-01-06 5.275 47,861 +32,904 0.00% 252,480
2017-01-09 2017-01-05 5.486 14,957 -44,869 0.00% 82,052
2017-01-04 2016-12-30 6.017 59,826 -5,983 0.00% 359,998
2017-01-03 2016-12-29 5.646 65,809 +8,974 0.00% 371,581
2016-12-30 2016-12-28 5.426 56,835 +5,983 0.00% 308,370
2016-12-29 2016-12-23 5.095 50,852 +8,974 0.00% 259,078
2016-12-28 2016-12-22 5.085 41,878 -65,809 0.00% 212,938
2016-12-23 2016-12-21 5.175 107,687 +89,739 0.00% 557,279
2016-12-21 2016-12-19 5.155 17,948 -77,774 0.00% 92,521
2016-12-12 2016-12-08 4.714 95,722 +59,826 0.00% 451,200
2016-12-07 2016-12-05 4.734 35,896 -89,739 0.00% 169,921
2016-12-06 2016-12-02 4.854 125,635 +65,809 0.00% 609,839
2016-12-05 2016-12-01 4.874 59,826 -11,966 0.00% 291,599
2016-11-24 2016-11-22 5.015 71,792 -14,956 0.00% 360,002
2016-11-23 2016-11-21 5.075 86,748 -29,913 0.00% 440,220
2016-11-21 2016-11-17 5.215 116,661 -8,974 0.00% 608,399
2016-11-18 2016-11-16 5.356 125,635 +2,991 0.00% 672,839
2016-11-17 2016-11-15 5.576 122,644 +2,991 0.00% 683,881
2016-11-16 2016-11-14 5.576 119,653 -23,930 0.00% 667,203
2016-11-01 2016-10-28 5.305 143,583 +23,930 0.00% 761,760
2016-10-20 2016-10-18 4.844 119,653 +29,914 0.00% 579,602
2016-10-17 2016-10-13 4.894 89,739 -17,948 0.00% 439,198
2016-10-12 2016-10-07 4.964 107,687 -71,792 0.00% 534,599
2016-10-11 2016-10-06 5.015 179,479 +80,766 0.00% 900,001
2016-10-07 2016-10-05 5.004 98,713 +71,791 0.00% 494,008
2016-10-06 2016-10-04 4.904 26,922 +5,983 0.00% 132,031
2016-10-05 2016-10-03 4.844 20,939 -32,905 0.00% 101,429
2016-10-04 2016-09-30 4.704 53,844 -50,852 0.00% 253,262
2016-10-03 2016-09-29 4.794 104,696 +23,931 0.00% 501,900
2016-09-30 2016-09-28 4.864 80,765 -59,827 0.00% 392,848
2016-09-29 2016-09-27 4.854 140,592 +110,679 0.00% 682,441
2016-09-28 2016-09-26 4.744 29,913 -35,896 0.00% 141,899
2016-09-22 2016-09-20 4.593 65,809 +11,965 0.00% 302,281
2016-09-21 2016-09-19 4.814 53,844 +53,844 0.00% 259,202
2016-09-19 2016-09-14 4.603 0 -89,739
2016-09-14 2016-09-12 4.413 89,739 +5,982 0.00% 395,998
2016-09-13 2016-09-09 4.302 83,757 +65,809 0.00% 360,361
2016-09-09 2016-09-07 4.373 17,948 -29,913 0.00% 78,481
2016-09-08 2016-09-06 4.383 47,861 -29,913 0.00% 209,760
2016-09-07 2016-09-05 4.333 77,774 +59,826 0.00% 336,959
2016-08-30 2016-08-26 4.333 17,948 +11,965 0.00% 77,761
2016-08-26 2016-08-24 4.182 5,983 -59,826 0.00% 25,022
2016-08-25 2016-08-23 4.182 65,809 +41,878 0.00% 275,220
2016-08-24 2016-08-22 4.252 23,931 +11,966 0.00% 101,762
2016-08-23 2016-08-19 4.222 11,965 -71,792 0.00% 50,519
2016-08-22 2016-08-18 4.072 83,757 +5,983 0.00% 341,041
2016-08-19 2016-08-17 3.941 77,774 +38,887 0.00% 306,539
2016-08-18 2016-08-16 3.931 38,887 +32,904 0.00% 152,880
2016-08-17 2016-08-15 3.931 5,983 -8,974 0.00% 23,521
2016-08-16 2016-08-12 3.961 14,957 -44,869 0.00% 59,252
2016-08-15 2016-08-11 3.982 59,826 +44,869 0.00% 238,199
2016-08-09 2016-08-05 4.012 14,957 +5,983 0.00% 60,002
2016-08-04 2016-08-01 3.982 8,974 -8,974 0.00% 35,730
2016-07-25 2016-07-21 4.192 17,948 -41,878 0.00% 75,241
2016-07-22 2016-07-20 3.861 59,826 +50,852 0.00% 230,999
2016-07-21 2016-07-19 3.831 8,974 -89,739 0.00% 34,380
2016-07-20 2016-07-18 3.791 98,713 +89,739 0.00% 374,219
2016-07-15 2016-07-13 3.771 8,974 -71,791 0.00% 33,840
2016-07-14 2016-07-12 3.861 80,765 -8,974 0.00% 311,848
2016-07-12 2016-07-08 4.082 89,739 -14,957 0.00% 366,298
2016-07-11 2016-07-07 4.142 104,696 +11,965 0.00% 433,650
2016-07-04 2016-06-29 4.012 92,731 +53,844 0.00% 372,001
2016-06-30 2016-06-28 3.891 38,887 +17,948 0.00% 151,320
2016-06-27 2016-06-23 3.891 20,939 +8,974 0.00% 81,479
2016-06-24 2016-06-22 3.811 11,965 -89,740 0.00% 45,599
2016-06-22 2016-06-20 3.490 101,705 -71,791 0.00% 354,961
2016-06-21 2016-06-17 3.430 173,496 +161,531 0.00% 595,079
2016-06-14 2016-06-10 3.169 11,965 -50,853 0.00% 37,919
2016-06-13 2016-06-08 3.159 62,818 -80,765 0.00% 198,451
2016-06-10 2016-06-07 3.109 143,583 -50,852 0.00% 446,400
2016-06-08 2016-06-06 3.009 194,435 +161,531 0.00% 584,999
2016-06-06 2016-06-02 2.728 32,904 -101,705 0.00% 89,759
2016-06-02 2016-05-31 2.718 134,609 +101,705 0.00% 365,850
2016-05-31 2016-05-27 2.858 32,904 -101,705 0.00% 94,049
2016-05-30 2016-05-26 2.808 134,609 -92,731 0.00% 378,000
2016-05-27 2016-05-25 2.818 227,340 +92,731 0.00% 640,681
2016-05-26 2016-05-24 2.798 134,609 +101,705 0.00% 376,650
2016-05-25 2016-05-23 2.758 32,904 -89,740 0.00% 90,749
2016-05-24 2016-05-20 2.768 122,644 -29,913 0.00% 339,480
2016-05-23 2016-05-19 2.778 152,557 -17,948 0.00% 423,810
2016-05-20 2016-05-18 2.838 170,505 +137,601 0.00% 483,930
2016-05-18 2016-05-16 2.908 32,904 -77,775 0.00% 95,699
2016-05-17 2016-05-13 2.848 110,679 +59,827 0.00% 315,241
2016-05-16 2016-05-12 2.959 50,852 +14,956 0.00% 150,449
2016-05-13 2016-05-11 2.989 35,896 +2,992 0.00% 107,281
2016-05-12 2016-05-10 2.979 32,904 -65,809 0.00% 98,009
2016-05-11 2016-05-09 2.949 98,713 +53,843 0.00% 291,059
2016-05-10 2016-05-06 2.858 44,870 +11,966 0.00% 128,251
2016-05-06 2016-05-04 3.079 32,904 -20,940 0.00% 101,309
2016-05-03 2016-04-28 3.139 53,844 +11,966 0.00% 169,021
2016-04-29 2016-04-27 3.069 41,878 -119,653 0.00% 128,519
2016-04-28 2016-04-26 2.989 161,531 +119,653 0.00% 482,760
2016-04-27 2016-04-25 2.969 41,878 -128,627 0.00% 124,319
2016-04-26 2016-04-22 2.939 170,505 +128,627 0.00% 501,030
2016-04-25 2016-04-21 2.939 41,878 -185,462 0.00% 123,059
2016-04-22 2016-04-20 2.888 227,340 -2,991 0.00% 656,641
2016-04-21 2016-04-19 2.898 230,331 +89,739 0.00% 667,590
2016-04-20 2016-04-18 2.888 140,592 +29,913 0.00% 406,081
2016-04-19 2016-04-15 2.878 110,679 +80,766 0.00% 318,571
2016-04-18 2016-04-14 2.878 29,913 -89,740 0.00% 86,100
2016-04-15 2016-04-13 2.868 119,653 +71,792 0.00% 343,201
2016-04-14 2016-04-12 2.868 47,861 -128,626 0.00% 137,280
2016-04-13 2016-04-11 2.788 176,487 +20,939 0.00% 492,059
2016-04-12 2016-04-08 2.728 155,548 +128,626 0.00% 424,319
2016-04-08 2016-04-06 2.577 26,922 +17,948 0.00% 69,390
2016-04-07 2016-04-05 2.618 8,974 +8,974 0.00% 23,490
2016-04-06 2016-04-01 2.427 0 -29,913
2016-03-31 2016-03-29 2.357 29,913 +8,974 0.00% 70,500
2016-03-30 2016-03-24 2.397 20,939 -80,766 0.00% 50,190
2016-03-29 2016-03-23 2.537 101,705 +20,940 0.00% 258,061
2016-03-24 2016-03-22 2.407 80,765 +38,887 0.00% 194,399
2016-03-22 2016-03-18 2.417 41,878 +11,965 0.00% 101,219
2016-03-21 2016-03-17 2.196 29,913 -14,957 0.00% 65,700
2016-03-18 2016-03-16 2.166 44,870 +29,913 0.00% 97,201
2016-03-17 2016-03-15 2.056 14,957 +5,983 0.00% 30,751
2016-03-11 2016-03-09 1.956 8,974 -149,566 0.00% 17,550
2016-03-10 2016-03-08 1.986 158,540 +119,653 0.00% 314,821
2016-03-09 2016-03-07 1.996 38,887 +17,948 0.00% 77,610
2016-03-08 2016-03-04 1.956 20,939 -83,757 0.00% 40,950
2016-03-07 2016-03-03 1.906 104,696 -101,705 0.00% 199,500
2016-03-04 2016-03-02 1.885 206,401 +164,523 0.00% 389,161
2016-03-01 2016-02-26 1.885 41,878 -137,601 0.00% 78,959
2016-02-29 2016-02-25 1.865 179,479 +137,601 0.00% 334,800
2016-02-26 2016-02-24 1.865 41,878 -14,957 0.00% 78,119
2016-02-25 2016-02-23 1.775 56,835 -134,609 0.00% 100,890
2016-02-23 2016-02-19 1.715 191,444 +170,505 0.00% 328,320
2016-02-22 2016-02-18 1.645 20,939 -68,800 0.00% 34,440
2016-02-19 2016-02-17 1.625 89,739 -20,940 0.00% 145,799
2016-02-18 2016-02-16 1.625 110,679 +89,740 0.00% 179,821
2016-02-17 2016-02-15 1.595 20,939 +20,939 0.00% 33,390
2016-02-16 2016-02-12 1.534 0 -119,653
2016-02-15 2016-02-11 1.514 119,653 +119,653 0.00% 181,201
2016-02-11 2016-02-04 1.534 0 -77,774
2016-02-05 2016-02-03 1.504 77,774 +77,774 0.00% 117,000
2016-02-03 2016-02-01 1.555 0 -209,392
2016-02-01 2016-01-28 1.575 209,392 +149,566 0.00% 329,700
2016-01-29 2016-01-27 1.595 59,826 -59,827 0.00% 95,400
2016-01-27 2016-01-25 1.665 119,653 +119,653 0.00% 199,201
2016-01-26 2016-01-22 1.675 0 -209,392
2016-01-21 2016-01-19 1.695 209,392 +119,653 0.00% 354,900
2016-01-20 2016-01-18 1.665 89,739 +86,748 0.00% 149,399
2016-01-19 2016-01-15 1.685 2,991 -149,566 0.00% 5,039
2016-01-18 2016-01-14 1.715 152,557 +149,566 0.00% 261,630
2016-01-15 2016-01-13 1.695 2,991 -146,575 0.00% 5,069
2016-01-14 2016-01-12 1.725 149,566 +59,827 0.00% 258,001
2016-01-13 2016-01-11 1.675 89,739 +89,739 0.00% 150,299
2016-01-05 2015-12-31 1.986 0 -209,392
2016-01-04 2015-12-29 2.036 209,392 -59,826 0.00% 426,300
2015-12-30 2015-12-28 1.926 269,218 +59,826 0.00% 518,400
2015-12-18 2015-12-16 1.534 209,392 -5,983 0.00% 321,300
2015-12-17 2015-12-15 1.484 215,375 -38,887 0.00% 319,681
2015-12-16 2015-12-14 1.434 254,262 +215,375 0.00% 364,651
2015-12-15 2015-12-11 1.414 38,887 -170,505 0.00% 54,990
2015-12-14 2015-12-10 1.364 209,392 -8,974 0.00% 285,600
2015-12-11 2015-12-09 1.264 218,366 -224,348 0.00% 275,940
2015-12-10 2015-12-08 1.203 442,714 +442,714 0.00% 532,800
2015-12-09 2015-12-07 1.193 0 -269,218
2015-12-08 2015-12-04 1.234 269,218 +59,826 0.00% 332,100
2015-12-07 2015-12-03 1.203 209,392 +59,826 0.00% 252,000
2015-12-04 2015-12-02 1.224 149,566 +149,566 0.00% 183,000
2015-12-03 2015-12-01 1.214 0 -119,653
2015-12-02 2015-11-30 1.264 119,653 +119,653 0.00% 151,201
2015-12-01 2015-11-27 1.234 0 -149,566
2015-11-30 2015-11-26 1.234 149,566 +149,566 0.00% 184,500
2015-11-23 2015-11-19 1.344 0 -119,653
2015-11-20 2015-11-18 1.394 119,653 +119,653 0.00% 166,801
2015-11-17 2015-11-13 1.534 0 -179,479
2015-11-16 2015-11-12 1.635 179,479 +179,479 0.00% 293,400
2015-11-12 2015-11-10 1.715 0 -119,653
2015-11-11 2015-11-09 1.765 119,653 +110,679 0.00% 211,201
2015-11-10 2015-11-06 1.755 8,974 -50,852 0.00% 15,750
2015-11-09 2015-11-05 1.725 59,826 +59,826 0.00% 103,200
2015-11-06 2015-11-04 1.725 0 -98,713
2015-11-05 2015-11-03 1.715 98,713 +89,739 0.00% 169,289
2015-11-03 2015-10-30 1.715 8,974 -11,965 0.00% 15,390
2015-11-02 2015-10-29 1.795 20,939 +11,965 0.00% 37,590
2015-10-30 2015-10-28 1.755 8,974 -35,896 0.00% 15,750
2015-10-28 2015-10-26 1.745 44,870 -89,739 0.00% 78,301
2015-10-27 2015-10-23 1.755 134,609 +71,791 0.00% 236,250
2015-10-26 2015-10-22 1.765 62,818 +17,948 0.00% 110,881
2015-10-23 2015-10-20 1.835 44,870 -275,201 0.00% 82,351
2015-10-20 2015-10-16 14.683 320,071 +275,201 0.00% 4,699,447
2015-10-19 2015-10-15 14.472 44,870 +43,873 0.00% 649,354
2015-10-15 2015-10-13 14.201 997 -16,619 0.00% 14,159
2015-10-14 2015-10-12 14.652 17,616 +16,619 0.00% 258,117
2015-10-13 2015-10-09 14.382 997 -6,647 0.00% 14,338
2015-10-12 2015-10-08 16.247 7,644 +6,647 0.00% 124,192
2015-10-09 2015-10-07 16.187 997 -9,971 0.00% 16,138
2015-10-08 2015-10-06 16.157 10,968 +9,971 0.00% 177,208
2015-10-06 2015-10-02 16.217 997 -6,647 0.00% 16,168
2015-10-05 2015-09-30 15.585 7,644 +6,647 0.00% 119,133
2015-09-29 2015-09-24 15.736 997 -665 0.00% 15,688
2015-09-25 2015-09-23 15.976 1,662 +665 0.00% 26,553
2015-09-24 2015-09-22 15.525 997 +997 0.00% 15,478
2015-09-22 2015-09-18 14.743 0 -16,618
2015-09-21 2015-09-17 13.569 16,618 +16,618 0.00% 225,494
2015-09-10 2015-09-08 13.599 0 -16,618
2015-09-09 2015-09-07 13.389 16,618 +5,982 0.00% 222,495
2015-09-08 2015-09-04 13.329 10,636 +10,636 0.00% 141,763
2015-09-04 2015-09-01 13.479 0 -19,942
2015-09-02 2015-08-31 13.509 19,942 +6,647 0.00% 269,399
2015-09-01 2015-08-28 13.208 13,295 +13,295 0.00% 175,604
2015-08-27 2015-08-25 12.637 0 -14,624
2015-08-26 2015-08-24 12.456 14,624 -18,613 0.00% 182,158
2015-08-25 2015-08-21 13.389 33,237 +33,237 0.00% 445,003
2015-08-24 2015-08-20 13.238 0 -16,618
2015-08-21 2015-08-19 13.539 16,618 +16,618 0.00% 224,994
2015-08-18 2015-08-14 13.389 0 -15,289
2015-08-17 2015-08-13 13.208 15,289 +14,292 0.00% 201,941
2015-08-12 2015-08-10 11.854 997 -1,662 0.00% 11,819
2015-08-11 2015-08-07 10.561 2,659 +997 0.00% 28,081
2015-08-10 2015-08-06 9.327 1,662 -16,618 0.00% 15,501
2015-08-06 2015-08-04 9.056 18,280 +16,618 0.00% 165,548
2015-07-30 2015-07-28 9.146 1,662 -29,913 0.00% 15,201
2015-07-28 2015-07-24 9.267 31,575 +29,913 0.00% 292,600
2015-07-13 2015-07-09 9.207 1,662 -4,985 0.00% 15,301
2015-07-09 2015-07-07 8.033 6,647 -16,619 0.00% 53,397
2015-07-08 2015-07-06 8.334 23,266 -9,971 0.00% 193,902
2015-07-07 2015-07-03 9.470 33,237 +16,619 0.00% 314,768
2015-07-06 2015-07-02 9.568 16,618 -15,756 0.00% 158,996
2015-07-03 2015-06-30 10.054 32,374 +4,624 0.00% 325,495
2015-07-02 2015-06-29 9.503 27,750 +13,875 0.00% 263,704
2015-06-30 2015-06-26 10.022 13,875 -16,958 0.00% 139,052
2015-06-29 2015-06-25 10.379 30,833 +15,417 0.00% 320,002
2015-06-26 2015-06-24 10.411 15,416 -15,417 0.00% 160,496
2015-06-25 2015-06-23 10.411 30,833 +15,417 0.00% 321,002
2015-06-23 2015-06-19 9.989 15,416 -15,417 0.00% 153,996
2015-06-22 2015-06-18 10.249 30,833 +16,958 0.00% 316,002
2015-06-19 2015-06-17 10.768 13,875 +9,250 0.00% 149,402
2015-06-16 2015-06-12 11.027 4,625 -4,625 0.00% 51,001
2015-06-15 2015-06-11 11.189 9,250 +9,250 0.00% 103,502
2015-06-12 2015-06-10 11.838 0 -617
2015-06-11 2015-06-09 10.573 617 +617 0.00% 6,524
2015-06-08 2015-06-04 9.503 0 -10,791
2015-01-06 2015-01-02 8.757 10,791 -617 0.00% 94,496
2014-11-13 2014-11-11 8.789 11,408 +4,625 0.00% 100,269
2014-11-11 2014-11-07 8.822 6,783 +6,166 0.00% 59,838
2014-11-10 2014-11-06 8.854 617 -61,665 0.00% 5,463
2014-11-05 2014-11-03 9.114 62,282 +40,082 0.01% 567,617
2014-10-31 2014-10-29 9.049 22,200 -2,466 0.00% 200,883
2014-10-30 2014-10-28 8.984 24,666 +4,316 0.00% 221,598
2014-10-29 2014-10-27 9.049 20,350 +8,634 0.00% 184,143
2014-10-28 2014-10-24 9.211 11,716 +8,633 0.00% 107,916
2014-10-27 2014-10-23 9.146 3,083 +3,083 0.00% 28,197
2014-08-06 2014-08-04 8.887 0 -31,758
2014-07-31 2014-07-29 8.919 31,758 +31,758 0.00% 283,252
2014-02-17 2014-02-13 7.460 0 -1,850
2014-01-21 2014-01-17 8.270 1,850 +1,850 0.00% 15,300
2013-03-06 2013-03-04 10.063 0 -1,506
2013-02-19 2013-02-15 10.428 1,506 +1,506 0.00% 15,705
2012-07-27 2012-07-25 10.096 0 -602
2012-07-26 2012-07-24 10.096 602 +602 0.00% 6,078
2012-03-23 2012-03-21 10.597 0 -36,976
2012-03-19 2012-03-15 10.865 36,976 -36,977 0.00% 401,755
2012-02-27 2012-02-23 10.060 73,953 -13,717 0.01% 744,000
2012-02-22 2012-02-20 9.591 87,670 -31,907 0.01% 840,840
2012-02-20 2012-02-16 9.624 119,577 -23,856 0.01% 1,150,869
2012-02-16 2012-02-14 10.195 143,433 -5,666 0.01% 1,462,241
2012-02-15 2012-02-13 9.826 149,099 -9,840 0.01% 1,465,003
2012-02-14 2012-02-10 9.490 158,939 +9,840 0.02% 1,508,388
2011-12-07 2011-12-05 11.469 149,099 -298 0.01% 1,710,004
2011-12-05 2011-12-01 11.435 149,397 +298 0.01% 1,708,411
2011-09-19 2011-09-15 11.642 149,099 -1,491 0.01% 1,735,739
2011-09-16 2011-09-14 11.436 150,590 +3,101 0.01% 1,722,160
2011-09-09 2011-09-07 11.231 147,489 -2,921 0.01% 1,656,397
2011-09-05 2011-09-01 11.094 150,410 +4,381 0.01% 1,668,601
2011-07-29 2011-07-27 10.512 146,029 -8,178 0.01% 1,535,000
2011-07-27 2011-07-25 10.683 154,207 -3,504 0.02% 1,647,364
2011-07-26 2011-07-22 10.751 157,711 -2,921 0.02% 1,695,596
2011-07-25 2011-07-21 10.957 160,632 -2,044 0.02% 1,760,001
2011-07-22 2011-07-20 10.922 162,676 -3,213 0.02% 1,776,827
2011-07-19 2011-07-15 10.854 165,889 +5,257 0.02% 1,800,560
2011-07-18 2011-07-14 10.580 160,632 -20,444 0.02% 1,699,501
2011-07-15 2011-07-13 10.580 181,076 0.02% 1,915,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top