History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 -484,000
2023-06-23 2023-06-20 0.380 484,000 -16,000 0.00% 183,920
2023-06-21 2023-06-19 0.385 500,000 +419,000 0.00% 192,500
2023-06-20 2023-06-16 0.390 81,000 -600,000 0.00% 31,590
2023-06-19 2023-06-15 0.390 681,000 +381,000 0.01% 265,590
2023-06-16 2023-06-14 0.395 300,000 -278,000 0.00% 118,500
2023-06-15 2023-06-13 0.395 578,000 +262,000 0.00% 228,310
2023-06-14 2023-06-12 0.395 316,000 -284,000 0.00% 124,820
2023-06-13 2023-06-09 0.395 600,000 +226,000 0.00% 237,000
2023-06-12 2023-06-08 0.400 374,000 +252,000 0.00% 149,600
2023-06-09 2023-06-07 0.400 122,000 +16,000 0.00% 48,800
2023-06-08 2023-06-06 0.400 106,000 +20,000 0.00% 42,400
2023-06-07 2023-06-05 0.400 86,000 +86,000 0.00% 34,400
2023-06-05 2023-06-01 0.395 0 -613,000
2023-06-02 2023-05-31 0.395 613,000 +201,000 0.00% 242,135
2023-06-01 2023-05-30 0.405 412,000 +336,000 0.00% 166,860
2023-05-31 2023-05-29 0.405 76,000 +76,000 0.00% 30,780
2023-05-30 2023-05-25 0.405 0 -365,000
2023-05-29 2023-05-24 0.400 365,000 +365,000 0.00% 146,000
2023-05-24 2023-05-22 0.415 0 -500,000
2023-05-23 2023-05-19 0.410 500,000 +166,000 0.00% 205,000
2023-05-22 2023-05-18 0.405 334,000 +334,000 0.00% 135,270
2023-05-10 2023-05-08 0.385 0 -279,000
2023-05-09 2023-05-05 0.385 279,000 +279,000 0.00% 107,415
2023-05-08 2023-05-04 0.390 0 -565,000
2023-05-05 2023-05-03 0.390 565,000 -216,000 0.00% 220,350
2023-05-04 2023-05-02 0.395 781,000 +67,000 0.01% 308,495
2023-05-03 2023-04-28 0.395 714,000 -203,000 0.01% 282,030
2023-05-02 2023-04-27 0.395 917,000 +155,000 0.01% 362,215
2023-04-28 2023-04-26 0.395 762,000 +130,000 0.01% 300,990
2023-04-27 2023-04-25 0.395 632,000 -665,000 0.01% 249,640
2023-04-26 2023-04-24 0.400 1,297,000 -12,000 0.01% 518,800
2023-04-25 2023-04-21 0.400 1,309,000 +331,000 0.01% 523,600
2023-04-24 2023-04-20 0.400 978,000 +978,000 0.01% 391,200
2023-04-21 2023-04-19 0.400 0 -373,000
2023-04-20 2023-04-18 0.400 373,000 +373,000 0.00% 149,200
2023-04-19 2023-04-17 0.395 0 -1,200,000
2023-04-18 2023-04-14 0.405 1,200,000 +1,200,000 0.01% 486,000
2023-04-17 2023-04-13 0.405 0 -656,000
2023-04-14 2023-04-12 0.400 656,000 +656,000 0.01% 262,400
2023-04-13 2023-04-11 0.405 0 -1,152,000
2023-04-12 2023-04-06 0.400 1,152,000 +471,000 0.01% 460,800
2023-04-11 2023-04-04 0.405 681,000 +681,000 0.01% 275,805
2023-03-27 2023-03-23 0.405 0 -476,000
2023-03-24 2023-03-22 0.405 476,000 +476,000 0.00% 192,780
2023-03-22 2023-03-20 0.405 0 -240,000
2023-03-21 2023-03-17 0.405 240,000 +240,000 0.00% 97,200
2023-03-17 2023-03-15 0.405 0 -1,114,000
2023-03-16 2023-03-14 0.390 1,114,000 +1,114,000 0.01% 434,460
2023-03-06 2023-03-02 0.400 0 -47,000
2023-03-03 2023-03-01 0.400 47,000 +47,000 0.00% 18,800
2023-02-28 2023-02-24 0.405 0 -747,000
2023-02-27 2023-02-23 0.410 747,000 +747,000 0.01% 306,270
2023-02-15 2023-02-13 0.405 0 -22,000
2023-02-14 2023-02-10 0.400 22,000 -578,000 0.00% 8,800
2023-02-13 2023-02-09 0.400 600,000 +600,000 0.00% 240,000
2023-02-08 2023-02-06 0.400 0 -288,000
2023-02-07 2023-02-03 0.400 288,000 -112,000 0.00% 115,200
2023-02-06 2023-02-02 0.405 400,000 +400,000 0.00% 162,000
2023-02-03 2023-02-01 0.400 0 -324,000
2023-02-02 2023-01-31 0.400 324,000 -18,000 0.00% 129,600
2023-02-01 2023-01-30 0.405 342,000 -26,000 0.00% 138,510
2023-01-31 2023-01-27 0.405 368,000 +368,000 0.00% 149,040
2023-01-30 2023-01-26 0.405 0 -364,000
2023-01-27 2023-01-20 0.405 364,000 -159,000 0.00% 147,420
2023-01-26 2023-01-19 0.400 523,000 +423,000 0.00% 209,200
2023-01-20 2023-01-18 0.400 100,000 -342,000 0.00% 40,000
2023-01-19 2023-01-17 0.405 442,000 +442,000 0.00% 179,010
2023-01-05 2023-01-03 0.405 0 -524,000
2023-01-04 2022-12-30 0.400 524,000 +524,000 0.00% 209,600
2022-12-29 2022-12-23 0.400 0 -366,000
2022-12-28 2022-12-22 0.400 366,000 +366,000 0.00% 146,400
2022-09-08 2022-09-06 0.435 0 -541,000
2022-09-07 2022-09-05 0.435 541,000 +258,000 0.00% 235,335
2022-09-06 2022-09-02 0.440 283,000 +283,000 0.00% 124,520
2022-09-01 2022-08-30 0.450 0 -163,000
2022-08-31 2022-08-29 0.450 163,000 -87,000 0.00% 73,350
2022-08-30 2022-08-26 0.455 250,000 +250,000 0.00% 113,750
2022-08-24 2022-08-22 0.450 0 -201,000
2022-08-23 2022-08-19 0.445 201,000 +201,000 0.00% 89,445
2022-08-18 2022-08-16 0.445 0 -616,000
2022-08-17 2022-08-15 0.435 616,000 +172,000 0.00% 267,960
2022-08-16 2022-08-12 0.440 444,000 +444,000 0.00% 195,360
2022-08-15 2022-08-11 0.445 0 -27,000
2022-08-12 2022-08-10 0.445 27,000 +27,000 0.00% 12,015
2022-08-11 2022-08-09 0.450 0 -699,000
2022-08-10 2022-08-08 0.460 699,000 +181,000 0.01% 321,540
2022-08-09 2022-08-05 0.470 518,000 +149,000 0.00% 243,460
2022-08-08 2022-08-04 0.485 369,000 +369,000 0.00% 178,965
2022-07-22 2022-07-20 0.480 0 -1,268,000
2022-07-21 2022-07-19 0.480 1,268,000 +946,000 0.01% 608,640
2022-07-20 2022-07-18 0.490 322,000 +322,000 0.00% 157,780
2022-07-14 2022-07-12 0.500 0 -69,000
2022-07-13 2022-07-11 0.495 69,000 +69,000 0.00% 34,155
2022-06-30 2022-06-28 0.500 0 -3,000
2022-06-29 2022-06-27 0.495 3,000 -128,000 0.00% 1,485
2022-06-28 2022-06-24 0.495 131,000 -169,000 0.00% 64,845
2022-06-27 2022-06-23 0.500 300,000 +149,000 0.00% 150,000
2022-06-24 2022-06-22 0.495 151,000 +151,000 0.00% 74,745
2022-06-21 2022-06-17 0.495 0 -150,000
2022-06-20 2022-06-16 0.490 150,000 -47,000 0.00% 73,500
2022-06-17 2022-06-15 0.485 197,000 +47,000 0.00% 95,545
2022-06-15 2022-06-13 0.490 150,000 +49,000 0.00% 73,500
2022-06-14 2022-06-10 0.490 101,000 -49,000 0.00% 49,490
2022-06-13 2022-06-09 0.470 150,000 -616,000 0.00% 70,500
2022-06-10 2022-06-08 0.455 766,000 +56,000 0.01% 348,530
2022-06-09 2022-06-07 0.460 710,000 -148,000 0.01% 326,600
2022-06-08 2022-06-06 0.465 858,000 +28,000 0.01% 398,970
2022-06-07 2022-06-02 0.480 830,000 +530,000 0.01% 398,400
2022-06-06 2022-06-01 0.485 300,000 -321,000 0.00% 145,500
2022-06-02 2022-05-31 0.490 621,000 -305,000 0.01% 304,290
2022-06-01 2022-05-30 0.470 926,000 +424,000 0.01% 435,220
2022-05-31 2022-05-27 0.485 502,000 +2,000 0.00% 243,470
2022-05-30 2022-05-26 0.475 500,000 -48,000 0.00% 237,500
2022-05-27 2022-05-25 0.485 548,000 -210,000 0.00% 265,780
2022-05-26 2022-05-24 0.485 758,000 -42,000 0.01% 367,630
2022-05-25 2022-05-23 0.500 800,000 -181,000 0.01% 400,000
2022-05-24 2022-05-20 0.480 981,000 +677,000 0.01% 470,880
2022-05-23 2022-05-19 0.480 304,000 -666,000 0.00% 145,920
2022-05-20 2022-05-18 0.450 970,000 -89,000 0.01% 436,500
2022-05-19 2022-05-17 0.450 1,059,000 -106,000 0.01% 476,550
2022-05-18 2022-05-16 0.450 1,165,000 +357,000 0.01% 524,250
2022-05-17 2022-05-13 0.460 808,000 +8,000 0.01% 371,680
2022-05-16 2022-05-12 0.450 800,000 -798,000 0.01% 360,000
2022-05-13 2022-05-11 0.450 1,598,000 +600,000 0.01% 719,100
2022-05-12 2022-05-10 0.455 998,000 +213,000 0.01% 454,090
2022-05-11 2022-05-06 0.460 785,000 -415,000 0.01% 361,100
2022-05-10 2022-05-05 0.455 1,200,000 +33,000 0.01% 546,000
2022-05-06 2022-05-04 0.460 1,167,000 +543,000 0.01% 536,820
2022-05-05 2022-05-03 0.465 624,000 -300,000 0.01% 290,160
2022-05-04 2022-04-29 0.460 924,000 -669,000 0.01% 425,040
2022-05-03 2022-04-28 0.460 1,593,000 +763,000 0.01% 732,780
2022-04-29 2022-04-27 0.465 830,000 -129,000 0.01% 385,950
2022-04-28 2022-04-26 0.460 959,000 -1,050,000 0.01% 441,140
2022-04-27 2022-04-25 0.460 2,009,000 -282,000 0.02% 924,140
2022-04-26 2022-04-22 0.465 2,291,000 -1,274,000 0.02% 1,065,315
2022-04-25 2022-04-21 0.465 3,565,000 +427,000 0.03% 1,657,725
2022-04-22 2022-04-20 0.465 3,138,000 +969,000 0.03% 1,459,170
2022-04-21 2022-04-19 0.465 2,169,000 +561,000 0.02% 1,008,585
2022-04-20 2022-04-14 0.475 1,608,000 +1,067,000 0.01% 763,800
2022-04-19 2022-04-13 0.475 541,000 +47,000 0.00% 256,975
2022-04-14 2022-04-12 0.480 494,000 -212,000 0.00% 237,120
2022-04-13 2022-04-11 0.490 706,000 +152,000 0.01% 345,940
2022-04-12 2022-04-08 0.490 554,000 -342,000 0.00% 271,460
2022-04-11 2022-04-07 0.495 896,000 +510,000 0.01% 443,520
2022-04-08 2022-04-06 0.490 386,000 +386,000 0.00% 189,140
2022-04-07 2022-04-04 0.490 0 -1,026,000
2022-04-06 2022-04-01 0.480 1,026,000 +162,000 0.01% 492,480
2022-04-04 2022-03-31 0.485 864,000 -475,000 0.01% 419,040
2022-04-01 2022-03-30 0.485 1,339,000 +662,000 0.01% 649,415
2022-03-31 2022-03-29 0.490 677,000 +377,000 0.01% 331,730
2022-03-29 2022-03-25 0.490 300,000 -3,000 0.00% 147,000
2022-03-28 2022-03-24 0.490 303,000 +303,000 0.00% 148,470
2022-03-25 2022-03-23 0.495 0 -300,000
2022-03-24 2022-03-22 0.485 300,000 -20,000 0.00% 145,500
2022-03-23 2022-03-21 0.485 320,000 +320,000 0.00% 155,200
2022-03-22 2022-03-18 0.480 0 -800,000
2022-03-21 2022-03-17 0.475 800,000 +431,000 0.01% 380,000
2022-03-18 2022-03-16 0.475 369,000 +69,000 0.00% 175,275
2022-03-17 2022-03-15 0.470 300,000 +300,000 0.00% 141,000
2022-03-16 2022-03-14 0.480 0 -216,000
2022-03-15 2022-03-11 0.485 216,000 -84,000 0.00% 104,760
2022-03-02 2022-02-28 0.485 300,000 -78,000 0.00% 145,500
2022-03-01 2022-02-25 0.485 378,000 +78,000 0.00% 183,330
2022-02-25 2022-02-23 0.480 300,000 +300,000 0.00% 144,000
2022-02-24 2022-02-22 0.470 0 -201,000
2022-02-23 2022-02-21 0.465 201,000 -99,000 0.00% 93,465
2022-02-22 2022-02-18 0.455 300,000 -291,000 0.00% 136,500
2022-02-21 2022-02-17 0.450 591,000 +251,000 0.01% 265,950
2022-02-18 2022-02-16 0.455 340,000 -280,000 0.00% 154,700
2022-02-17 2022-02-15 0.450 620,000 +320,000 0.01% 279,000
2022-02-15 2022-02-11 0.450 300,000 -304,000 0.00% 135,000
2022-02-14 2022-02-10 0.450 604,000 -476,000 0.01% 271,800
2022-02-11 2022-02-09 0.445 1,080,000 +412,000 0.01% 480,600
2022-02-10 2022-02-08 0.450 668,000 +74,000 0.01% 300,600
2022-02-09 2022-02-07 0.455 594,000 +294,000 0.01% 270,270
2022-02-07 2022-01-31 0.460 300,000 -380,000 0.00% 138,000
2022-02-04 2022-01-27 0.460 680,000 +380,000 0.01% 312,800
2022-01-28 2022-01-26 0.475 300,000 +44,000 0.00% 142,500
2022-01-27 2022-01-25 0.480 256,000 +78,000 0.00% 122,880
2022-01-26 2022-01-24 0.485 178,000 +178,000 0.00% 86,330
2022-01-19 2022-01-17 0.440 0 -50,000
2022-01-18 2022-01-14 0.440 50,000 -151,000 0.00% 22,000
2022-01-17 2022-01-13 0.440 201,000 -1,324,000 0.00% 88,440
2022-01-14 2022-01-12 0.450 1,525,000 +287,000 0.01% 686,250
2022-01-13 2022-01-11 0.460 1,238,000 +338,000 0.01% 569,480
2022-01-07 2022-01-05 0.475 900,000 -1,000 0.01% 427,500
2022-01-06 2022-01-04 0.465 901,000 +1,000 0.01% 418,965
2022-01-05 2022-01-03 0.460 900,000 +200,000 0.01% 414,000
2022-01-04 2021-12-31 0.460 700,000 -1,000,000 0.01% 322,000
2022-01-03 2021-12-29 0.470 1,700,000 +513,000 0.01% 799,000
2021-12-30 2021-12-28 0.480 1,187,000 +287,000 0.01% 569,760
2021-12-29 2021-12-24 0.480 900,000 -26,000 0.01% 432,000
2021-12-28 2021-12-22 0.485 926,000 +50,000 0.01% 449,110
2021-12-23 2021-12-21 0.480 876,000 +76,000 0.01% 420,480
2021-12-22 2021-12-20 0.475 800,000 -123,000 0.01% 380,000
2021-12-21 2021-12-17 0.475 923,000 +469,000 0.01% 438,425
2021-12-20 2021-12-16 0.480 454,000 -642,000 0.00% 217,920
2021-12-17 2021-12-15 0.485 1,096,000 -467,000 0.01% 531,560
2021-12-16 2021-12-14 0.490 1,563,000 +329,000 0.01% 765,870
2021-12-15 2021-12-13 0.495 1,234,000 +594,000 0.01% 610,830
2021-12-14 2021-12-10 0.495 640,000 -261,000 0.01% 316,800
2021-12-13 2021-12-09 0.485 901,000 -242,000 0.01% 436,985
2021-12-10 2021-12-08 0.480 1,143,000 +896,000 0.01% 548,640
2021-12-09 2021-12-07 0.460 247,000 -603,000 0.00% 113,620
2021-12-08 2021-12-06 0.455 850,000 -255,000 0.01% 386,750
2021-12-07 2021-12-03 0.460 1,105,000 -538,000 0.01% 508,300
2021-12-06 2021-12-02 0.435 1,643,000 -7,000 0.01% 714,705
2021-12-03 2021-12-01 0.435 1,650,000 -850,000 0.01% 717,750
2021-12-02 2021-11-30 0.425 2,500,000 -668,000 0.02% 1,062,500
2021-12-01 2021-11-29 0.455 3,168,000 +1,168,000 0.03% 1,441,440
2021-11-30 2021-11-26 0.475 2,000,000 -108,000 0.02% 950,000
2021-11-29 2021-11-25 0.475 2,108,000 +2,108,000 0.02% 1,001,300
2021-11-26 2021-11-24 0.480 0 -2,950,000
2021-11-25 2021-11-23 0.485 2,950,000 +1,347,000 0.03% 1,430,750
2021-11-24 2021-11-22 0.490 1,603,000 +287,000 0.01% 785,470
2021-11-23 2021-11-19 0.500 1,316,000 +2,000 0.01% 658,000
2021-11-22 2021-11-18 0.500 1,314,000 +782,000 0.01% 657,000
2021-11-19 2021-11-17 0.500 532,000 +105,000 0.00% 266,000
2021-11-18 2021-11-16 0.500 427,000 -1,125,000 0.00% 213,500
2021-11-17 2021-11-15 0.500 1,552,000 +902,000 0.01% 776,000
2021-11-16 2021-11-12 0.495 650,000 +600,000 0.01% 321,750
2021-11-15 2021-11-11 0.495 50,000 -608,000 0.00% 24,750
2021-11-12 2021-11-10 0.495 658,000 -115,000 0.01% 325,710
2021-11-11 2021-11-09 0.485 773,000 +449,000 0.01% 374,905
2021-11-10 2021-11-08 0.490 324,000 -29,000 0.00% 158,760
2021-11-09 2021-11-05 0.485 353,000 -20,000 0.00% 171,205
2021-11-08 2021-11-04 0.480 373,000 +373,000 0.00% 179,040
2021-11-05 2021-11-03 0.475 0 -1,225,000
2021-11-04 2021-11-02 0.475 1,225,000 +9,000 0.01% 581,875
2021-11-03 2021-11-01 0.480 1,216,000 +370,000 0.01% 583,680
2021-11-02 2021-10-29 0.490 846,000 +292,000 0.01% 414,540
2021-11-01 2021-10-28 0.500 554,000 -46,000 0.00% 277,000
2021-10-29 2021-10-27 0.495 600,000 +123,000 0.01% 297,000
2021-10-28 2021-10-26 0.495 477,000 -123,000 0.00% 236,115
2021-10-27 2021-10-25 0.495 600,000 -912,000 0.01% 297,000
2021-10-26 2021-10-22 0.480 1,512,000 -299,000 0.01% 725,760
2021-10-25 2021-10-21 0.480 1,811,000 +853,000 0.02% 869,280
2021-10-22 2021-10-20 0.490 958,000 -111,000 0.01% 469,420
2021-10-21 2021-10-19 0.495 1,069,000 +368,000 0.01% 529,155
2021-10-20 2021-10-18 0.495 701,000 +102,000 0.01% 346,995
2021-10-19 2021-10-15 0.495 599,000 -233,000 0.01% 296,505
2021-10-18 2021-10-12 0.495 832,000 -246,000 0.01% 411,840
2021-10-15 2021-10-11 0.490 1,078,000 +98,000 0.01% 528,220
2021-10-12 2021-10-08 0.495 980,000 +30,000 0.01% 485,100
2021-10-11 2021-10-07 0.510 950,000 +350,000 0.01% 484,500
2021-10-08 2021-10-06 0.510 600,000 -563,000 0.01% 306,000
2021-10-07 2021-10-05 0.500 1,163,000 +403,000 0.01% 581,500
2021-10-06 2021-10-04 0.500 760,000 -501,000 0.01% 380,000
2021-10-05 2021-09-30 0.500 1,261,000 +498,000 0.01% 630,500
2021-10-04 2021-09-29 0.495 763,000 +511,000 0.01% 377,685
2021-09-30 2021-09-28 0.500 252,000 -1,266,000 0.00% 126,000
2021-09-29 2021-09-27 0.490 1,518,000 +671,000 0.01% 743,820
2021-09-28 2021-09-24 0.500 847,000 -3,000 0.01% 423,500
2021-09-27 2021-09-23 0.500 850,000 +51,000 0.01% 425,000
2021-09-24 2021-09-21 0.510 799,000 -1,000 0.01% 407,490
2021-09-20 2021-09-16 0.485 800,000 -690,000 0.01% 388,000
2021-09-17 2021-09-15 0.490 1,490,000 +675,000 0.01% 730,100
2021-09-16 2021-09-14 0.490 815,000 -185,000 0.01% 399,350
2021-09-15 2021-09-13 0.490 1,000,000 -566,000 0.01% 490,000
2021-09-14 2021-09-10 0.490 1,566,000 +66,000 0.01% 767,340
2021-09-13 2021-09-09 0.490 1,500,000 +311,000 0.01% 735,000
2021-09-10 2021-09-08 0.490 1,189,000 -561,000 0.01% 582,610
2021-09-09 2021-09-07 0.500 1,750,000 -203,000 0.01% 875,000
2021-09-08 2021-09-06 0.500 1,953,000 +449,000 0.02% 976,500
2021-09-07 2021-09-03 0.510 1,504,000 +4,000 0.01% 767,040
2021-09-06 2021-09-02 0.500 1,500,000 +300,000 0.01% 750,000
2021-09-03 2021-09-01 0.500 1,200,000 -300,000 0.01% 600,000
2021-09-02 2021-08-31 0.510 1,500,000 +59,000 0.01% 765,000
2021-09-01 2021-08-30 0.530 1,441,000 +61,000 0.01% 763,730
2021-08-31 2021-08-27 0.540 1,380,000 -90,000 0.01% 745,200
2021-08-30 2021-08-26 0.560 1,470,000 +296,000 0.01% 823,200
2021-08-27 2021-08-25 0.560 1,174,000 -1,987,000 0.01% 657,440
2021-08-26 2021-08-24 0.570 3,161,000 +503,000 0.03% 1,801,770
2021-08-25 2021-08-23 0.570 2,658,000 -116,000 0.02% 1,515,060
2021-08-24 2021-08-20 0.590 2,774,000 +500,000 0.02% 1,636,660
2021-08-23 2021-08-19 0.590 2,274,000 +275,000 0.02% 1,341,660
2021-08-20 2021-08-18 0.600 1,999,000 +489,000 0.02% 1,199,400
2021-08-19 2021-08-17 0.590 1,510,000 -2,107,000 0.01% 890,900
2021-08-18 2021-08-16 0.590 3,617,000 +2,138,000 0.03% 2,134,030
2021-08-17 2021-08-13 0.590 1,479,000 -1,358,000 0.01% 872,610
2021-08-16 2021-08-12 0.580 2,837,000 +1,837,000 0.02% 1,645,460
2021-08-13 2021-08-11 0.590 1,000,000 -1,099,000 0.01% 590,000
2021-08-12 2021-08-10 0.580 2,099,000 -311,000 0.02% 1,217,420
2021-08-11 2021-08-09 0.590 2,410,000 +1,410,000 0.02% 1,421,900
2021-08-10 2021-08-06 0.590 1,000,000 -735,000 0.01% 590,000
2021-08-09 2021-08-05 0.590 1,735,000 +735,000 0.01% 1,023,650
2021-08-06 2021-08-04 0.580 1,000,000 -1,500,000 0.01% 580,000
2021-08-05 2021-08-03 0.570 2,500,000 +1,500,000 0.02% 1,425,000
2021-08-04 2021-08-02 0.570 1,000,000 -1,051,000 0.01% 570,000
2021-08-03 2021-07-30 0.560 2,051,000 +343,000 0.02% 1,148,560
2021-08-02 2021-07-29 0.560 1,708,000 +1,053,000 0.01% 956,480
2021-07-30 2021-07-28 0.560 655,000 -791,000 0.01% 366,800
2021-07-29 2021-07-27 0.550 1,446,000 -42,000 0.01% 795,300
2021-07-28 2021-07-26 0.560 1,488,000 +29,000 0.01% 833,280
2021-07-27 2021-07-23 0.550 1,459,000 -141,000 0.01% 802,450
2021-07-26 2021-07-22 0.550 1,600,000 +561,000 0.01% 880,000
2021-07-23 2021-07-21 0.550 1,039,000 -584,000 0.01% 571,450
2021-07-22 2021-07-20 0.550 1,623,000 +623,000 0.01% 892,650
2021-07-21 2021-07-19 0.530 1,000,000 +111,000 0.01% 530,000
2021-07-20 2021-07-16 0.530 889,000 -790,000 0.01% 471,170
2021-07-19 2021-07-15 0.530 1,679,000 -639,000 0.01% 889,870
2021-07-16 2021-07-14 0.530 2,318,000 +517,000 0.02% 1,228,540
2021-07-15 2021-07-13 0.520 1,801,000 -1,194,000 0.02% 936,520
2021-07-14 2021-07-12 0.520 2,995,000 +695,000 0.03% 1,557,400
2021-07-13 2021-07-09 0.510 2,300,000 -143,000 0.02% 1,173,000
2021-07-12 2021-07-08 0.520 2,443,000 +211,000 0.02% 1,270,360
2021-07-09 2021-07-07 0.520 2,232,000 -516,000 0.02% 1,160,640
2021-07-08 2021-07-06 0.520 2,748,000 +91,000 0.02% 1,428,960
2021-07-07 2021-07-05 0.530 2,657,000 +724,000 0.02% 1,408,210
2021-07-06 2021-07-02 0.520 1,933,000 +584,000 0.02% 1,005,160
2021-07-05 2021-06-30 0.530 1,349,000 +196,000 0.01% 714,970
2021-07-02 2021-06-29 0.530 1,153,000 +677,000 0.01% 611,090
2021-06-30 2021-06-28 0.530 476,000 +263,000 0.00% 252,280
2021-06-29 2021-06-25 0.530 213,000 -1,370,000 0.00% 112,890
2021-06-28 2021-06-24 0.530 1,583,000 -424,000 0.01% 838,990
2021-06-25 2021-06-23 0.540 2,007,000 +313,000 0.02% 1,083,780
2021-06-24 2021-06-22 0.550 1,694,000 -1,496,000 0.01% 931,700
2021-06-23 2021-06-21 0.560 3,190,000 +282,000 0.03% 1,786,400
2021-06-22 2021-06-18 0.570 2,908,000 +1,996,000 0.02% 1,657,560
2021-06-21 2021-06-17 0.580 912,000 -366,000 0.01% 528,960
2021-06-18 2021-06-16 0.570 1,278,000 +920,000 0.01% 728,460
2021-06-17 2021-06-15 0.570 358,000 -100,000 0.00% 204,060
2021-06-16 2021-06-11 0.580 458,000 -1,604,000 0.00% 265,640
2021-06-15 2021-06-10 0.580 2,062,000 +300,000 0.02% 1,195,960
2021-06-11 2021-06-09 0.590 1,762,000 +552,000 0.01% 1,039,580
2021-06-10 2021-06-08 0.600 1,210,000 +451,000 0.01% 726,000
2021-06-09 2021-06-07 0.590 759,000 -41,000 0.01% 447,810
2021-06-08 2021-06-04 0.590 800,000 +800,000 0.01% 472,000
2021-06-07 2021-06-03 0.580 0 -104,000
2021-06-04 2021-06-02 0.580 104,000 -496,000 0.00% 60,320
2021-06-03 2021-06-01 0.590 600,000 +200,000 0.01% 354,000
2021-06-02 2021-05-31 0.590 400,000 +400,000 0.00% 236,000
2021-06-01 2021-05-28 0.590 0 -364,000
2021-05-31 2021-05-27 0.580 364,000 -62,000 0.00% 211,120
2021-05-28 2021-05-26 0.600 426,000 +426,000 0.00% 255,600
2021-05-21 2021-05-18 0.560 0 -1,400,000
2021-05-20 2021-05-17 0.560 1,400,000 +400,000 0.01% 784,000
2021-05-18 2021-05-14 0.550 1,000,000 +54,000 0.01% 550,000
2021-05-17 2021-05-13 0.560 946,000 +716,000 0.01% 529,760
2021-05-14 2021-05-12 0.560 230,000 -360,000 0.00% 128,800
2021-05-13 2021-05-11 0.560 590,000 -345,000 0.01% 330,400
2021-05-12 2021-05-10 0.560 935,000 +427,000 0.01% 523,600
2021-05-11 2021-05-07 0.560 508,000 -270,000 0.00% 284,480
2021-05-10 2021-05-06 0.560 778,000 +78,000 0.01% 435,680
2021-05-06 2021-05-04 0.570 700,000 +500,000 0.01% 399,000
2021-05-05 2021-05-03 0.580 200,000 +200,000 0.00% 116,000
2021-05-04 2021-04-30 0.570 0 -600,000
2021-05-03 2021-04-29 0.570 600,000 +300,000 0.01% 342,000
2021-04-30 2021-04-28 0.560 300,000 +300,000 0.00% 168,000
2021-04-22 2021-04-20 0.570 0 -400,000
2021-04-21 2021-04-19 0.560 400,000 +400,000 0.00% 224,000
2021-03-23 2021-03-19 0.560 0 -419,000
2021-03-22 2021-03-18 0.580 419,000 -3,000 0.00% 243,020
2021-03-19 2021-03-17 0.590 422,000 +422,000 0.00% 248,980
2021-03-18 2021-03-16 0.600 0 -17,000
2021-03-17 2021-03-15 0.590 17,000 +17,000 0.00% 10,030
2021-03-09 2021-03-05 0.630 0 -200,000
2021-03-08 2021-03-04 0.650 200,000 +200,000 0.00% 130,000
2021-03-05 2021-03-03 0.660 0 -202,000
2021-03-04 2021-03-02 0.650 202,000 +202,000 0.00% 131,300
2021-02-25 2021-02-23 0.670 0 -200,000
2021-02-24 2021-02-22 0.660 200,000 +200,000 0.00% 132,000
2021-02-19 2021-02-17 0.640 0 -250,000
2021-02-18 2021-02-16 0.620 250,000 +250,000 0.00% 155,000
2021-02-05 2021-02-03 0.620 0 -300,000
2021-02-03 2021-02-01 0.630 300,000 +300,000 0.00% 189,000
2021-01-04 2020-12-29 0.710 0 -200,000
2020-12-30 2020-12-28 0.710 200,000 +200,000 0.00% 142,000
2020-12-03 2020-12-01 0.750 0 -200,000
2020-12-02 2020-11-30 0.760 200,000 +200,000 0.00% 152,000
2020-11-23 2020-11-19 0.730 0 -200,000
2020-11-20 2020-11-18 0.730 200,000 +200,000 0.00% 146,000
2020-09-15 2020-09-11 0.770 0 -150,000
2020-09-14 2020-09-10 0.760 150,000 +150,000 0.00% 114,000
2020-08-18 2020-08-14 0.700 0 -200,000
2020-08-17 2020-08-13 0.690 200,000 +200,000 0.00% 138,000
2020-08-07 2020-08-05 0.710 0 -150,000
2020-08-06 2020-08-04 0.720 150,000 +150,000 0.00% 108,000
2019-04-26 2019-04-24 3.220 0 -19,000
2019-04-18 2019-04-16 3.460 19,000 -1,000 0.00% 65,740
2019-04-17 2019-04-15 3.530 20,000 +10,000 0.00% 70,600
2019-04-12 2019-04-10 3.760 10,000 -10,000 0.00% 37,600
2019-04-04 2019-04-02 3.510 20,000 +20,000 0.00% 70,200
2019-04-02 2019-03-29 3.070 0 -25,000
2019-04-01 2019-03-28 3.050 25,000 +25,000 0.00% 76,250
2019-03-29 2019-03-27 3.020 0 -26,000
2019-03-22 2019-03-20 3.590 26,000 +10,000 0.00% 93,340
2019-03-21 2019-03-19 3.720 16,000 +6,000 0.00% 59,520
2019-03-20 2019-03-18 3.790 10,000 -8,000 0.00% 37,900
2019-03-19 2019-03-15 3.790 18,000 -8,000 0.00% 68,220
2019-03-14 2019-03-12 3.670 26,000 +26,000 0.00% 95,420
2019-03-12 2019-03-08 3.900 0 -27,000
2019-03-11 2019-03-07 3.890 27,000 -40,000 0.00% 105,030
2019-03-08 2019-03-06 3.940 67,000 +40,861 0.00% 263,980
2019-03-07 2019-03-05 3.940 26,139 +26,139 0.00% 102,988
2019-03-06 2019-03-04 4.000 0 -28,000
2019-03-04 2019-02-28 4.040 28,000 -1,000 0.00% 113,120
2019-02-27 2019-02-25 4.130 29,000 +29,000 0.00% 119,770
2019-02-26 2019-02-22 4.130 0 -10,000
2019-02-25 2019-02-21 4.150 10,000 -20,000 0.00% 41,500
2019-02-21 2019-02-19 4.230 30,000 +3,000 0.00% 126,900
2019-02-20 2019-02-18 4.240 27,000 +27,000 0.00% 114,480
2019-02-18 2019-02-14 4.300 0 -30,000
2019-02-15 2019-02-13 4.390 30,000 +14,000 0.00% 131,700
2019-02-12 2019-02-08 4.490 16,000 +6,000 0.00% 71,840
2019-02-11 2019-02-04 4.540 10,000 +10,000 0.00% 45,400
2019-02-08 2019-01-31 4.210 0 -28,000
2019-02-01 2019-01-30 4.220 28,000 +28,000 0.00% 118,160
2019-01-31 2019-01-29 4.220 0 -25,000
2019-01-30 2019-01-28 4.220 25,000 +25,000 0.00% 105,500
2019-01-29 2019-01-25 4.200 0 -28,000
2019-01-28 2019-01-24 4.200 28,000 +9,000 0.00% 117,600
2019-01-25 2019-01-23 4.190 19,000 +13,000 0.00% 79,610
2019-01-24 2019-01-22 4.180 6,000 -23,000 0.00% 25,080
2019-01-23 2019-01-21 4.190 29,000 +29,000 0.00% 121,510
2019-01-22 2019-01-18 4.190 0 -13,000
2019-01-15 2019-01-11 4.110 13,000 +13,000 0.00% 53,430
2019-01-10 2019-01-08 4.050 0 -14,000
2019-01-08 2019-01-04 4.090 14,000 -1,000 0.00% 57,260
2019-01-07 2019-01-03 4.040 15,000 +6,000 0.00% 60,600
2019-01-04 2019-01-02 4.030 9,000 -5,000 0.00% 36,270
2018-12-28 2018-12-24 4.570 14,000 -32,000 0.00% 63,980
2018-12-27 2018-12-20 4.830 46,000 +31,000 0.00% 222,180
2018-12-20 2018-12-18 5.090 15,000 -1,000 0.00% 76,350
2018-12-18 2018-12-14 5.180 16,000 -1,000 0.00% 82,880
2018-12-13 2018-12-11 5.590 17,000 -20,000 0.00% 95,030
2018-12-12 2018-12-10 5.870 37,000 +20,000 0.00% 217,190
2018-12-07 2018-12-05 5.990 17,000 -52,000 0.00% 101,830
2018-12-06 2018-12-04 5.920 69,000 +19,000 0.00% 408,480
2018-12-05 2018-12-03 5.910 50,000 +30,000 0.00% 295,500
2018-12-04 2018-11-30 6.040 20,000 +8,000 0.00% 120,800
2018-12-03 2018-11-29 6.060 12,000 -1,000 0.00% 72,720
2018-11-30 2018-11-28 6.040 13,000 +13,000 0.00% 78,520
2018-11-29 2018-11-27 6.030 0 -13,000
2018-11-28 2018-11-26 6.030 13,000 -1,000 0.00% 78,390
2018-11-22 2018-11-20 5.970 14,000 -1,000 0.00% 83,580
2018-11-15 2018-11-13 5.890 15,000 -1,000 0.00% 88,350
2018-11-13 2018-11-09 5.820 16,000 -1,000 0.00% 93,120
2018-11-12 2018-11-08 5.800 17,000 +4,000 0.00% 98,600
2018-11-09 2018-11-07 5.770 13,000 -5,000 0.00% 75,010
2018-11-08 2018-11-06 5.770 18,000 -1,000 0.00% 103,860
2018-11-07 2018-11-05 5.770 19,000 -1,000 0.00% 109,630
2018-11-06 2018-11-02 5.650 20,000 +15,000 0.00% 113,000
2018-11-05 2018-11-01 5.630 5,000 -10,000 0.00% 28,150
2018-10-25 2018-10-23 5.590 15,000 +2,000 0.00% 83,850
2018-10-24 2018-10-22 5.590 13,000 +13,000 0.00% 72,670
2018-10-09 2018-10-05 5.640 0 -20,000
2018-09-27 2018-09-24 6.030 20,000 -6,000 0.00% 120,600
2018-09-26 2018-09-21 5.900 26,000 -2,000 0.00% 153,400
2018-09-24 2018-09-20 6.100 28,000 +28,000 0.00% 170,800
2018-09-05 2018-09-03 6.520 0 -3,000
2018-09-03 2018-08-30 6.650 3,000 +3,000 0.00% 19,950
2018-08-31 2018-08-29 6.640 0 -16,000
2018-08-30 2018-08-28 6.580 16,000 +16,000 0.00% 105,280
2018-08-29 2018-08-27 6.560 0 -13,000
2018-08-27 2018-08-23 6.580 13,000 +8,000 0.00% 85,540
2018-08-24 2018-08-22 6.780 5,000 +5,000 0.00% 33,900
2018-08-20 2018-08-16 6.110 0 -5,000
2018-08-16 2018-08-14 6.470 5,000 +4,000 0.00% 32,350
2018-08-14 2018-08-10 6.610 1,000 -19,000 0.00% 6,610
2018-08-10 2018-08-08 6.920 20,000 -1,000 0.00% 138,400
2018-08-06 2018-08-02 6.790 21,000 -19,000 0.00% 142,590
2018-08-03 2018-08-01 7.300 40,000 +12,000 0.00% 292,000
2018-08-02 2018-07-31 7.020 28,000 -10,000 0.00% 196,560
2018-07-31 2018-07-27 7.590 38,000 +34,000 0.00% 288,420
2018-07-30 2018-07-26 7.580 4,000 +4,000 0.00% 30,320
2018-07-18 2018-07-16 8.360 0 -5,000
2018-07-17 2018-07-13 8.570 5,000 +4,000 0.00% 42,850
2018-07-16 2018-07-12 8.490 1,000 +1,000 0.00% 8,490
2018-07-13 2018-07-11 8.430 0 -5,000
2018-07-12 2018-07-10 8.550 5,000 +5,000 0.00% 42,750
2018-06-29 2018-06-27 9.016 0 -5,983
2018-06-28 2018-06-26 8.846 5,983 +5,983 0.00% 52,923
2018-06-21 2018-06-19 8.655 0 -7,977
2018-06-20 2018-06-15 8.836 7,977 +7,977 0.00% 70,481
2018-06-19 2018-06-14 9.056 0 -997
2018-06-15 2018-06-13 9.106 997 +997 0.00% 9,079
2018-06-14 2018-06-12 9.247 0 -19,942
2018-06-13 2018-06-11 9.287 19,942 +19,942 0.00% 185,199
2018-06-11 2018-06-07 9.377 0 -14,957
2018-06-08 2018-06-06 9.548 14,957 +14,957 0.00% 142,804
2018-06-06 2018-06-04 9.768 0 -14,957
2018-06-05 2018-06-01 9.748 14,957 +14,957 0.00% 145,804
2018-05-16 2018-05-14 10.230 0 -14,957
2018-05-15 2018-05-11 10.210 14,957 +14,957 0.00% 152,704
2018-05-14 2018-05-10 10.109 0 -997
2018-05-11 2018-05-09 10.089 997 +997 0.00% 10,059
2018-05-10 2018-05-08 10.049 0 -2,991
2018-05-09 2018-05-07 10.019 2,991 +2,991 0.00% 29,967
2018-04-27 2018-04-25 10.049 0 -2,991
2018-04-26 2018-04-24 10.049 2,991 -11,966 0.00% 30,057
2018-04-25 2018-04-23 9.979 14,957 +14,957 0.00% 149,254
2018-04-19 2018-04-17 10.771 0 -49,855
2018-04-18 2018-04-16 10.791 49,855 +39,884 0.00% 537,998
2018-04-12 2018-04-10 11.072 9,971 +9,971 0.00% 110,400
2018-04-11 2018-04-09 11.052 0 -997
2018-04-09 2018-04-04 11.413 997 -19,942 0.00% 11,379
2018-04-06 2018-04-03 11.233 20,939 +19,942 0.00% 235,198
2018-04-04 2018-03-29 11.172 997 +997 0.00% 11,139
2018-04-03 2018-03-28 10.932 0 -21,936
2018-03-29 2018-03-27 10.530 21,936 -8,974 0.00% 230,997
2018-03-28 2018-03-26 10.450 30,910 +30,910 0.00% 323,018
2018-03-27 2018-03-23 10.430 0 -22,933
2018-03-26 2018-03-22 10.330 22,933 +2,991 0.00% 236,896
2018-03-23 2018-03-21 9.828 19,942 +19,942 0.00% 195,999
2018-03-22 2018-03-20 9.508 0 -997
2018-03-21 2018-03-19 9.437 997 +997 0.00% 9,409
2018-03-15 2018-03-13 8.956 0 -2,991
2018-03-14 2018-03-12 8.916 2,991 +2,991 0.00% 26,667
2018-03-13 2018-03-09 8.765 0 -997
2018-03-12 2018-03-08 8.765 997 +997 0.00% 8,739
2018-03-06 2018-03-02 9.217 0 -1,994
2018-03-02 2018-02-28 9.668 1,994 -10,968 0.00% 19,278
2018-03-01 2018-02-27 9.859 12,962 +12,962 0.00% 127,786
2018-02-01 2018-01-30 10.290 0 -19,942
2018-01-31 2018-01-29 9.939 19,942 +19,942 0.00% 198,199
2018-01-25 2018-01-23 9.277 0 -997
2018-01-24 2018-01-22 9.227 997 +997 0.00% 9,199
2018-01-18 2018-01-16 8.775 0 -19,942
2018-01-17 2018-01-15 8.675 19,942 +19,942 0.00% 172,999
2018-01-15 2018-01-11 8.655 0 -19,942
2018-01-12 2018-01-10 8.645 19,942 +19,942 0.00% 172,399
2018-01-11 2018-01-09 8.605 0 -19,942
2018-01-08 2018-01-04 8.816 19,942 -9,971 0.00% 175,799
2018-01-05 2018-01-03 8.805 29,913 +29,913 0.00% 263,399
2017-12-28 2017-12-22 8.505 0 -40,881
2017-12-27 2017-12-21 8.485 40,881 +9,971 0.00% 346,858
2017-12-22 2017-12-20 8.434 30,910 +30,910 0.00% 260,708
2017-12-21 2017-12-19 8.324 0 -29,913
2017-12-20 2017-12-18 8.204 29,913 +29,913 0.00% 245,399
2017-12-12 2017-12-08 7.421 0 -30,910
2017-12-11 2017-12-07 7.211 30,910 +30,910 0.00% 222,888
2017-12-05 2017-12-01 7.381 0 -49,855
2017-12-04 2017-11-30 7.452 49,855 +49,855 0.00% 371,498
2017-11-30 2017-11-28 7.752 0 -18,945
2017-11-29 2017-11-27 7.572 18,945 +18,945 0.00% 143,450
2017-11-27 2017-11-23 7.552 0 -997
2017-11-24 2017-11-22 7.462 997 +997 0.00% 7,439
2017-11-21 2017-11-17 7.181 0 -64,812
2017-11-20 2017-11-16 7.091 64,812 +34,899 0.00% 459,552
2017-11-17 2017-11-15 7.020 29,913 +29,913 0.00% 209,999
2017-11-15 2017-11-13 6.910 0 -19,942
2017-11-13 2017-11-09 6.639 19,942 +19,942 0.00% 132,399
2017-08-11 2017-08-09 5.205 0 -2,991
2017-08-10 2017-08-08 5.065 2,991 -17,948 0.00% 15,148
2017-08-09 2017-08-07 5.004 20,939 +20,939 0.00% 104,789
2017-08-07 2017-08-03 4.834 0 -20,939
2017-08-04 2017-08-02 4.844 20,939 -2,992 0.00% 101,429
2017-08-03 2017-08-01 4.824 23,931 +8,974 0.00% 115,442
2017-08-02 2017-07-31 4.674 14,957 +14,957 0.00% 69,902
2017-08-01 2017-07-28 4.694 0 -17,948
2017-07-31 2017-07-27 4.754 17,948 +14,957 0.00% 85,321
2017-07-28 2017-07-26 4.794 2,991 -2,992 0.00% 14,338
2017-07-27 2017-07-25 4.854 5,983 -5,982 0.00% 29,042
2017-07-26 2017-07-24 4.894 11,965 -11,966 0.00% 58,559
2017-07-25 2017-07-21 4.904 23,931 +5,983 0.00% 117,362
2017-07-24 2017-07-20 4.894 17,948 -2,991 0.00% 87,841
2017-07-21 2017-07-19 4.894 20,939 +20,939 0.00% 102,479
2017-07-19 2017-07-17 4.894 0 -62,818
2017-07-18 2017-07-14 4.904 62,818 +41,879 0.00% 308,072
2017-07-17 2017-07-13 4.774 20,939 +5,982 0.00% 99,959
2017-07-14 2017-07-12 4.764 14,957 +11,966 0.00% 71,252
2017-07-13 2017-07-11 4.674 2,991 +2,991 0.00% 13,979
2017-07-11 2017-07-07 4.613 0 -14,957
2017-07-10 2017-07-06 4.653 14,957 +14,957 0.00% 69,602
2017-06-14 2017-06-12 4.473 0 -29,913
2017-06-08 2017-06-06 4.613 29,913 +29,913 0.00% 137,999
2017-06-06 2017-06-02 4.583 0 -59,826
2017-06-05 2017-06-01 4.613 59,826 +59,826 0.00% 275,999
2017-05-18 2017-05-16 4.292 0 -11,965
2017-05-16 2017-05-12 4.312 11,965 +11,965 0.00% 51,599
2017-04-28 2017-04-26 4.453 0 -32,904
2017-04-26 2017-04-24 4.623 32,904 +11,965 0.00% 152,128
2017-04-21 2017-04-19 4.684 20,939 +8,974 0.00% 98,069
2017-04-19 2017-04-13 4.844 11,965 -17,948 0.00% 57,959
2017-04-18 2017-04-12 4.954 29,913 +5,982 0.00% 148,199
2017-04-13 2017-04-11 4.984 23,931 -2,991 0.00% 119,282
2017-04-12 2017-04-10 4.894 26,922 -2,991 0.00% 131,761
2017-04-10 2017-04-06 4.714 29,913 -8,974 0.00% 140,999
2017-04-07 2017-04-05 4.653 38,887 +35,896 0.00% 180,960
2017-04-06 2017-04-03 4.573 2,991 -8,974 0.00% 13,679
2017-04-05 2017-03-31 4.794 11,965 -35,896 0.00% 57,359
2017-04-03 2017-03-30 4.834 47,861 +35,896 0.00% 231,360
2017-03-31 2017-03-29 4.754 11,965 -17,948 0.00% 56,879
2017-03-30 2017-03-28 4.724 29,913 -11,965 0.00% 141,299
2017-03-29 2017-03-27 4.744 41,878 -5,983 0.00% 198,658
2017-03-28 2017-03-24 4.784 47,861 +29,913 0.00% 228,960
2017-03-27 2017-03-23 4.914 17,948 +2,991 0.00% 88,201
2017-03-23 2017-03-21 4.784 14,957 -8,974 0.00% 71,552
2017-03-22 2017-03-20 4.834 23,931 +2,992 0.00% 115,682
2017-03-21 2017-03-17 4.874 20,939 +14,956 0.00% 102,059
2017-03-20 2017-03-16 4.964 5,983 -20,939 0.00% 29,702
2017-03-17 2017-03-15 5.015 26,922 +11,965 0.00% 135,001
2017-03-16 2017-03-14 5.035 14,957 -11,965 0.00% 75,302
2017-03-15 2017-03-13 5.145 26,922 +23,931 0.00% 138,511
2017-03-14 2017-03-10 5.135 2,991 +2,991 0.00% 15,358
2017-03-10 2017-03-08 5.025 0 -29,913
2017-03-08 2017-03-06 5.015 29,913 -14,957 0.00% 149,999
2017-02-21 2017-02-17 5.035 44,870 +5,983 0.00% 225,902
2017-02-20 2017-02-16 5.025 38,887 +5,983 0.00% 195,390
2017-02-17 2017-02-15 5.015 32,904 -8,974 0.00% 164,998
2017-02-16 2017-02-14 5.004 41,878 +5,982 0.00% 209,578
2017-02-07 2017-02-03 5.015 35,896 +5,983 0.00% 180,001
2017-02-06 2017-02-02 4.974 29,913 -11,965 0.00% 148,799
2017-02-02 2017-01-27 5.065 41,878 -5,983 0.00% 212,098
2017-02-01 2017-01-25 5.275 47,861 +20,939 0.00% 252,480
2017-01-26 2017-01-24 5.205 26,922 +26,922 0.00% 140,131
2017-01-25 2017-01-23 5.285 0 -14,957
2017-01-24 2017-01-20 5.295 14,957 +5,983 0.00% 79,202
2017-01-23 2017-01-19 4.954 8,974 +8,974 0.00% 44,460
2017-01-19 2017-01-17 5.085 0 -17,948
2017-01-17 2017-01-13 5.085 17,948 +17,948 0.00% 91,261
2017-01-16 2017-01-12 5.055 0 -8,974
2017-01-13 2017-01-11 5.065 8,974 -8,974 0.00% 45,450
2017-01-09 2017-01-05 5.486 17,948 +17,948 0.00% 98,461
2016-12-29 2016-12-23 5.095 0 -23,931
2016-12-28 2016-12-22 5.085 23,931 +23,931 0.00% 121,683
2016-12-21 2016-12-19 5.155 0 -26,922
2016-11-17 2016-11-15 5.576 26,922 -14,956 0.00% 150,121
2016-11-16 2016-11-14 5.576 41,878 +41,878 0.00% 233,518
2016-10-20 2016-10-18 4.844 0 -11,965
2016-10-17 2016-10-13 4.894 11,965 +11,965 0.00% 58,559
2016-10-05 2016-10-03 4.844 0 -14,957
2016-10-04 2016-09-30 4.704 14,957 -53,843 0.00% 70,352
2016-10-03 2016-09-29 4.794 68,800 +20,939 0.00% 329,819
2016-09-30 2016-09-28 4.864 47,861 +47,861 0.00% 232,800
2016-09-21 2016-09-19 4.814 0 -23,931
2016-09-20 2016-09-15 4.824 23,931 +8,974 0.00% 115,442
2016-09-19 2016-09-14 4.603 14,957 -5,982 0.00% 68,852
2016-09-14 2016-09-12 4.413 20,939 +20,939 0.00% 92,399
2016-09-08 2016-09-06 4.383 0 -17,948
2016-09-07 2016-09-05 4.333 17,948 +17,948 0.00% 77,761
2016-08-26 2016-08-24 4.182 0 -8,974
2016-08-24 2016-08-22 4.252 8,974 -26,922 0.00% 38,160
2016-08-23 2016-08-19 4.222 35,896 -2,991 0.00% 151,561
2016-08-22 2016-08-18 4.072 38,887 +38,887 0.00% 158,340
2016-08-19 2016-08-17 3.941 0 -47,861
2016-07-25 2016-07-21 4.192 47,861 -50,852 0.00% 200,640
2016-07-22 2016-07-20 3.861 98,713 +98,713 0.00% 381,149
2016-07-04 2016-06-29 4.012 0 -236,314
2016-06-30 2016-06-28 3.891 236,314 +215,375 0.00% 919,561
2016-06-29 2016-06-27 3.761 20,939 +20,939 0.00% 78,749
2016-06-27 2016-06-23 3.891 0 -11,965
2016-06-24 2016-06-22 3.811 11,965 -107,688 0.00% 45,599
2016-06-23 2016-06-21 3.610 119,653 -23,930 0.00% 432,002
2016-06-22 2016-06-20 3.490 143,583 +143,583 0.00% 501,120
2016-06-21 2016-06-17 3.430 0 -71,792
2016-06-20 2016-06-16 3.310 71,792 -11,965 0.00% 237,602
2016-06-17 2016-06-15 3.259 83,757 -5,982 0.00% 273,001
2016-06-16 2016-06-14 3.159 89,739 +35,895 0.00% 283,499
2016-06-14 2016-06-10 3.169 53,844 -5,982 0.00% 170,641
2016-06-10 2016-06-07 3.109 59,826 +47,861 0.00% 185,999
2016-06-08 2016-06-06 3.009 11,965 +11,965 0.00% 35,999
2016-06-07 2016-06-03 2.798 0 -119,653
2016-06-06 2016-06-02 2.728 119,653 +17,948 0.00% 326,401
2016-06-03 2016-06-01 2.718 101,705 -107,687 0.00% 276,421
2016-06-02 2016-05-31 2.718 209,392 +158,540 0.00% 569,100
2016-06-01 2016-05-30 2.848 50,852 -50,853 0.00% 144,839
2016-05-31 2016-05-27 2.858 101,705 +92,731 0.00% 290,701
2016-05-30 2016-05-26 2.808 8,974 +8,974 0.00% 25,200
2016-05-27 2016-05-25 2.818 0 -47,861
2016-05-26 2016-05-24 2.798 47,861 +47,861 0.00% 133,920
2016-05-25 2016-05-23 2.758 0 -89,739
2016-05-24 2016-05-20 2.768 89,739 -50,853 0.00% 248,399
2016-05-23 2016-05-19 2.778 140,592 +89,740 0.00% 390,571
2016-05-20 2016-05-18 2.838 50,852 +50,852 0.00% 144,329
2016-05-18 2016-05-16 2.908 0 -200,418
2016-05-17 2016-05-13 2.848 200,418 +200,418 0.00% 570,840
2016-05-13 2016-05-11 2.989 0 -50,852
2016-05-12 2016-05-10 2.979 50,852 +50,852 0.00% 151,469
2016-05-11 2016-05-09 2.949 0 -98,713
2016-05-05 2016-05-03 3.119 98,713 +98,713 0.00% 307,889
2016-05-03 2016-04-28 3.139 0 -44,870
2016-04-29 2016-04-27 3.069 44,870 -53,843 0.00% 137,701
2016-04-28 2016-04-26 2.989 98,713 -113,670 0.00% 295,019
2016-04-27 2016-04-25 2.969 212,383 +164,522 0.00% 630,479
2016-04-26 2016-04-22 2.939 47,861 +47,861 0.00% 140,640
2016-04-22 2016-04-20 2.888 0 -59,826
2016-04-20 2016-04-18 2.888 59,826 +59,826 0.00% 172,799
2016-04-18 2016-04-14 2.878 0 -59,826
2016-04-11 2016-04-07 2.668 59,826 +59,826 0.00% 159,599
2016-03-30 2016-03-24 2.397 0 -119,653
2016-03-29 2016-03-23 2.537 119,653 +119,653 0.00% 303,601
2016-03-16 2016-03-14 1.996 0 -29,913
2016-03-15 2016-03-11 2.006 29,913 +29,913 0.00% 60,000
2016-03-08 2016-03-04 1.956 0 -59,826
2016-03-07 2016-03-03 1.906 59,826 -59,827 0.00% 113,999
2016-03-04 2016-03-02 1.885 119,653 +119,653 0.00% 225,601
2016-02-24 2016-02-22 1.725 0 -89,739
2016-02-22 2016-02-18 1.645 89,739 +89,739 0.00% 147,599
2016-02-19 2016-02-17 1.625 0 -119,653
2016-02-18 2016-02-16 1.625 119,653 +119,653 0.00% 194,401
2016-02-17 2016-02-15 1.595 0 -89,739
2016-02-15 2016-02-11 1.514 89,739 +89,739 0.00% 135,899
2016-02-12 2016-02-05 1.585 0 -59,826
2016-02-11 2016-02-04 1.534 59,826 +59,826 0.00% 91,800
2016-02-02 2016-01-29 1.544 0 -59,826
2016-01-29 2016-01-27 1.595 59,826 +59,826 0.00% 95,400
2016-01-21 2016-01-19 1.695 0 -89,739
2016-01-20 2016-01-18 1.665 89,739 +89,739 0.00% 149,399
2016-01-19 2016-01-15 1.685 0 -89,739
2016-01-18 2016-01-14 1.715 89,739 -89,740 0.00% 153,899
2016-01-15 2016-01-13 1.695 179,479 +179,479 0.00% 304,200
2016-01-06 2016-01-04 1.835 0 -59,826
2016-01-05 2015-12-31 1.986 59,826 +59,826 0.00% 118,799
2015-12-14 2015-12-10 1.364 0 -119,653
2015-12-11 2015-12-09 1.264 119,653 +119,653 0.00% 151,201
2015-12-09 2015-12-07 1.193 0 -149,566
2015-12-08 2015-12-04 1.234 149,566 +149,566 0.00% 184,500
2015-11-09 2015-11-05 1.725 0 -218,366
2015-11-06 2015-11-04 1.725 218,366 +218,366 0.00% 376,680
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top