History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 10,157,000 | +0 | 0.08% | 1,503,236 |
| 2025-10-13 | 2025-10-09 | 0.157 | 10,157,000 | +0 | 0.08% | 1,594,649 |
| 2025-10-10 | 2025-10-08 | 0.163 | 10,157,000 | +0 | 0.08% | 1,655,591 |
| 2025-10-09 | 2025-10-06 | 0.160 | 10,157,000 | +0 | 0.08% | 1,625,120 |
| 2025-10-08 | 2025-10-03 | 0.172 | 10,157,000 | +0 | 0.08% | 1,747,004 |
| 2025-10-06 | 2025-10-02 | 0.178 | 10,157,000 | +0 | 0.08% | 1,807,946 |
| 2025-10-03 | 2025-09-30 | 0.173 | 10,157,000 | +0 | 0.08% | 1,757,161 |
| 2025-10-02 | 2025-09-29 | 0.156 | 10,157,000 | +0 | 0.08% | 1,584,492 |
| 2025-09-30 | 2025-09-26 | 0.154 | 10,157,000 | +0 | 0.08% | 1,564,178 |
| 2025-09-29 | 2025-09-25 | 0.170 | 10,157,000 | +0 | 0.08% | 1,726,690 |
| 2025-09-26 | 2025-09-24 | 0.130 | 10,157,000 | +0 | 0.08% | 1,320,410 |
| 2025-09-25 | 2025-09-23 | 0.131 | 10,157,000 | +0 | 0.08% | 1,330,567 |
| 2025-09-24 | 2025-09-22 | 0.130 | 10,157,000 | +0 | 0.08% | 1,320,410 |
| 2025-09-23 | 2025-09-19 | 0.114 | 10,157,000 | +0 | 0.08% | 1,157,898 |
| 2025-09-22 | 2025-09-18 | 0.114 | 10,157,000 | +0 | 0.08% | 1,157,898 |
| 2025-09-19 | 2025-09-17 | 0.114 | 10,157,000 | +0 | 0.08% | 1,157,898 |
| 2025-09-18 | 2025-09-16 | 0.117 | 10,157,000 | +0 | 0.08% | 1,188,369 |
| 2025-09-17 | 2025-09-15 | 0.120 | 10,157,000 | +0 | 0.08% | 1,218,840 |
| 2025-09-16 | 2025-09-12 | 0.123 | 10,157,000 | +0 | 0.08% | 1,249,311 |
| 2025-09-15 | 2025-09-11 | 0.120 | 10,157,000 | +0 | 0.08% | 1,218,840 |
| 2025-09-12 | 2025-09-10 | 0.116 | 10,157,000 | +0 | 0.08% | 1,178,212 |
| 2025-09-11 | 2025-09-09 | 0.118 | 10,157,000 | +0 | 0.08% | 1,198,526 |
| 2025-09-10 | 2025-09-08 | 0.120 | 10,157,000 | +4,000 | 0.08% | 1,218,840 |
| 2025-09-09 | 2025-09-05 | 0.121 | 10,153,000 | +20,000 | 0.08% | 1,228,513 |
| 2025-09-03 | 2025-09-01 | 0.138 | 10,133,000 | +80,000 | 0.08% | 1,398,354 |
| 2025-06-20 | 2025-06-18 | 0.196 | 10,053,000 | +40,000 | 0.08% | 1,970,388 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,013,000 | +210,000 | 0.08% | 2,002,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 9,803,000 | +10,000 | 0.08% | 1,960,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 9,793,000 | +105,000 | 0.08% | 1,958,600 |
| 2025-06-16 | 2025-06-12 | 0.199 | 9,688,000 | +5,000 | 0.08% | 1,927,912 |
| 2025-06-13 | 2025-06-11 | 0.202 | 9,683,000 | +5,000 | 0.08% | 1,955,966 |
| 2025-06-12 | 2025-06-10 | 0.198 | 9,678,000 | +515,000 | 0.08% | 1,916,244 |
| 2025-06-11 | 2025-06-09 | 0.224 | 9,163,000 | +10,000 | 0.07% | 2,052,512 |
| 2025-06-10 | 2025-06-06 | 0.225 | 9,153,000 | +5,000 | 0.07% | 2,059,425 |
| 2025-06-09 | 2025-06-05 | 0.226 | 9,148,000 | +10,000 | 0.07% | 2,067,448 |
| 2025-06-05 | 2025-06-03 | 0.227 | 9,138,000 | +2,000 | 0.07% | 2,074,326 |
| 2025-05-22 | 2025-05-20 | 0.228 | 9,136,000 | +4,000 | 0.07% | 2,083,008 |
| 2025-05-20 | 2025-05-16 | 0.231 | 9,132,000 | +106,000 | 0.07% | 2,109,492 |
| 2025-05-16 | 2025-05-14 | 0.238 | 9,026,000 | +5,000 | 0.07% | 2,148,188 |
| 2025-05-15 | 2025-05-13 | 0.238 | 9,021,000 | +2,000 | 0.07% | 2,146,998 |
| 2025-05-06 | 2025-04-30 | 0.220 | 9,019,000 | +10,000 | 0.07% | 1,984,180 |
| 2025-05-02 | 2025-04-29 | 0.227 | 9,009,000 | +10,000 | 0.07% | 2,045,043 |
| 2025-04-25 | 2025-04-23 | 0.234 | 8,999,000 | +10,000 | 0.07% | 2,105,766 |
| 2025-04-17 | 2025-04-15 | 0.239 | 8,989,000 | +10,000 | 0.07% | 2,148,371 |
| 2025-04-16 | 2025-04-14 | 0.234 | 8,979,000 | +20,000 | 0.07% | 2,101,086 |
| 2025-04-15 | 2025-04-11 | 0.240 | 8,959,000 | +30,000 | 0.07% | 2,150,160 |
| 2025-04-14 | 2025-04-10 | 0.232 | 8,929,000 | +30,000 | 0.07% | 2,071,528 |
| 2025-04-11 | 2025-04-09 | 0.240 | 8,899,000 | +55,000 | 0.07% | 2,135,760 |
| 2025-04-10 | 2025-04-08 | 0.240 | 8,844,000 | +20,000 | 0.07% | 2,122,560 |
| 2025-04-09 | 2025-04-07 | 0.255 | 8,824,000 | +188,000 | 0.07% | 2,250,120 |
| 2025-04-08 | 2025-04-03 | 0.270 | 8,636,000 | +150,000 | 0.07% | 2,331,720 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,486,000 | +2,702,000 | 0.07% | 2,163,930 |
| 2025-04-03 | 2025-04-01 | 0.285 | 5,784,000 | +130,000 | 0.05% | 1,648,440 |
| 2025-04-02 | 2025-03-31 | 0.245 | 5,654,000 | +150,000 | 0.05% | 1,385,230 |
| 2025-04-01 | 2025-03-28 | 0.249 | 5,504,000 | +10,000 | 0.04% | 1,370,496 |
| 2025-03-31 | 2025-03-27 | 0.260 | 5,494,000 | +50,000 | 0.04% | 1,428,440 |
| 2025-02-05 | 2025-02-03 | 0.270 | 5,444,000 | +20,000 | 0.04% | 1,469,880 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,424,000 | +10,000 | 0.04% | 1,518,720 |
| 2025-01-17 | 2025-01-15 | 0.290 | 5,414,000 | +14,000 | 0.04% | 1,570,060 |
| 2025-01-08 | 2025-01-06 | 0.295 | 5,400,000 | +9,000 | 0.04% | 1,593,000 |
| 2024-12-30 | 2024-12-24 | 0.310 | 5,391,000 | +7,000 | 0.04% | 1,671,210 |
| 2024-12-27 | 2024-12-20 | 0.310 | 5,384,000 | +8,000 | 0.04% | 1,669,040 |
| 2024-12-18 | 2024-12-16 | 0.315 | 5,376,000 | +10,000 | 0.04% | 1,693,440 |
| 2024-12-17 | 2024-12-13 | 0.320 | 5,366,000 | +15,000 | 0.04% | 1,717,120 |
| 2024-11-20 | 2024-11-18 | 0.325 | 5,351,000 | +5,000 | 0.04% | 1,739,075 |
| 2024-11-19 | 2024-11-15 | 0.330 | 5,346,000 | +4,000 | 0.04% | 1,764,180 |
| 2024-11-15 | 2024-11-13 | 0.350 | 5,342,000 | +2,000 | 0.04% | 1,869,700 |
| 2024-11-14 | 2024-11-12 | 0.350 | 5,340,000 | -58,000 | 0.04% | 1,869,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 5,398,000 | +15,000 | 0.04% | 1,727,360 |
| 2024-11-11 | 2024-11-07 | 0.330 | 5,383,000 | +15,000 | 0.04% | 1,776,390 |
| 2024-11-08 | 2024-11-06 | 0.325 | 5,368,000 | +40,000 | 0.04% | 1,744,600 |
| 2024-11-07 | 2024-11-05 | 0.330 | 5,328,000 | +10,000 | 0.04% | 1,758,240 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,318,000 | +160,000 | 0.04% | 1,754,940 |
| 2024-10-30 | 2024-10-28 | 0.330 | 5,158,000 | +12,000 | 0.04% | 1,702,140 |
| 2024-10-25 | 2024-10-23 | 0.330 | 5,146,000 | +410,000 | 0.04% | 1,698,180 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,736,000 | +60,000 | 0.04% | 1,610,240 |
| 2024-10-16 | 2024-10-14 | 0.350 | 4,676,000 | +16,000 | 0.04% | 1,636,600 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,660,000 | +10,000 | 0.04% | 1,677,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 4,650,000 | -6,000 | 0.04% | 1,720,500 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,656,000 | +6,000 | 0.04% | 1,722,720 |
| 2024-10-08 | 2024-10-04 | 0.360 | 4,650,000 | +35,000 | 0.04% | 1,674,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 4,615,000 | +10,000 | 0.04% | 1,707,550 |
| 2024-10-04 | 2024-10-02 | 0.370 | 4,605,000 | +14,000 | 0.04% | 1,703,850 |
| 2024-10-03 | 2024-09-30 | 0.370 | 4,591,000 | +30,000 | 0.04% | 1,698,670 |
| 2024-09-30 | 2024-09-26 | 0.335 | 4,561,000 | +10,000 | 0.04% | 1,527,935 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,551,000 | +6,000 | 0.04% | 1,547,340 |
| 2024-09-24 | 2024-09-20 | 0.350 | 4,545,000 | +90,000 | 0.04% | 1,590,750 |
| 2024-09-23 | 2024-09-19 | 0.370 | 4,455,000 | +8,000 | 0.04% | 1,648,350 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,447,000 | +25,000 | 0.04% | 1,600,920 |
| 2024-09-13 | 2024-09-11 | 0.355 | 4,422,000 | +16,000 | 0.04% | 1,569,810 |
| 2024-09-10 | 2024-09-05 | 0.370 | 4,406,000 | +4,000 | 0.04% | 1,630,220 |
| 2024-09-09 | 2024-09-04 | 0.380 | 4,402,000 | +90,000 | 0.04% | 1,672,760 |
| 2024-09-02 | 2024-08-29 | 0.335 | 4,312,000 | +20,000 | 0.03% | 1,444,520 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4,292,000 | +4,000 | 0.03% | 1,609,500 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,288,000 | +40,000 | 0.03% | 1,672,320 |
| 2024-08-05 | 2024-08-01 | 0.395 | 4,248,000 | +4,000 | 0.03% | 1,677,960 |
| 2024-07-25 | 2024-07-23 | 0.380 | 4,244,000 | +5,000 | 0.03% | 1,612,720 |
| 2024-06-25 | 2024-06-21 | 0.450 | 4,239,000 | -200,000 | 0.03% | 1,907,550 |
| 2024-06-21 | 2024-06-19 | 0.435 | 4,439,000 | -200,000 | 0.04% | 1,930,965 |
| 2024-06-17 | 2024-06-13 | 0.445 | 4,639,000 | -1,000 | 0.04% | 2,064,355 |
| 2024-05-28 | 2024-05-24 | 0.430 | 4,640,000 | -200,000 | 0.04% | 1,995,200 |
| 2024-05-21 | 2024-05-17 | 0.415 | 4,840,000 | -80,000 | 0.04% | 2,008,600 |
| 2024-05-17 | 2024-05-14 | 0.435 | 4,920,000 | -23,000 | 0.04% | 2,140,200 |
| 2024-05-16 | 2024-05-13 | 0.385 | 4,943,000 | -20,000 | 0.04% | 1,903,055 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,963,000 | -57,000 | 0.04% | 1,935,570 |
| 2024-05-10 | 2024-05-08 | 0.415 | 5,020,000 | -150,000 | 0.04% | 2,083,300 |
| 2024-05-08 | 2024-05-06 | 0.410 | 5,170,000 | -20,000 | 0.04% | 2,119,700 |
| 2024-05-07 | 2024-05-03 | 0.420 | 5,190,000 | -355,000 | 0.04% | 2,179,800 |
| 2024-05-06 | 2024-05-02 | 0.465 | 5,545,000 | -150,000 | 0.04% | 2,578,425 |
| 2024-05-03 | 2024-04-30 | 0.410 | 5,695,000 | -140,000 | 0.05% | 2,334,950 |
| 2024-05-02 | 2024-04-29 | 0.405 | 5,835,000 | -1,210,000 | 0.05% | 2,363,175 |
| 2024-04-30 | 2024-04-26 | 0.385 | 7,045,000 | -104,000 | 0.06% | 2,712,325 |
| 2024-04-29 | 2024-04-25 | 0.360 | 7,149,000 | -60,000 | 0.06% | 2,573,640 |
| 2024-04-25 | 2024-04-23 | 0.400 | 7,209,000 | -458,000 | 0.06% | 2,883,600 |
| 2024-04-24 | 2024-04-22 | 0.420 | 7,667,000 | -1,650,000 | 0.06% | 3,220,140 |
| 2024-04-23 | 2024-04-19 | 0.345 | 9,317,000 | -560,000 | 0.08% | 3,214,365 |
| 2024-04-17 | 2024-04-15 | 0.280 | 9,877,000 | +23,000 | 0.08% | 2,765,560 |
| 2024-04-15 | 2024-04-11 | 0.260 | 9,854,000 | +3,000 | 0.08% | 2,562,040 |
| 2024-04-12 | 2024-04-10 | 0.255 | 9,851,000 | +4,000 | 0.08% | 2,512,005 |
| 2024-04-11 | 2024-04-09 | 0.255 | 9,847,000 | +5,000 | 0.08% | 2,510,985 |
| 2024-04-09 | 2024-04-05 | 0.255 | 9,842,000 | +121,000 | 0.08% | 2,509,710 |
| 2024-04-08 | 2024-04-03 | 0.265 | 9,721,000 | +100,000 | 0.08% | 2,576,065 |
| 2024-04-02 | 2024-03-27 | 0.260 | 9,621,000 | +10,000 | 0.08% | 2,501,460 |
| 2024-03-28 | 2024-03-26 | 0.260 | 9,611,000 | +511,000 | 0.08% | 2,498,860 |
| 2024-03-21 | 2024-03-19 | 0.240 | 9,100,000 | +9,000 | 0.07% | 2,184,000 |
| 2024-03-20 | 2024-03-18 | 0.239 | 9,091,000 | +30,000 | 0.07% | 2,172,749 |
| 2024-03-19 | 2024-03-15 | 0.239 | 9,061,000 | +10,000 | 0.07% | 2,165,579 |
| 2024-03-18 | 2024-03-14 | 0.223 | 9,051,000 | +68,000 | 0.07% | 2,018,373 |
| 2024-03-15 | 2024-03-13 | 0.228 | 8,983,000 | +10,000 | 0.07% | 2,048,124 |
| 2024-03-14 | 2024-03-12 | 0.239 | 8,973,000 | +1,000 | 0.07% | 2,144,547 |
| 2024-03-13 | 2024-03-11 | 0.240 | 8,972,000 | +10,000 | 0.07% | 2,153,280 |
| 2024-03-05 | 2024-03-01 | 0.241 | 8,962,000 | +10,000 | 0.07% | 2,159,842 |
| 2024-03-04 | 2024-02-29 | 0.241 | 8,952,000 | +432,000 | 0.07% | 2,157,432 |
| 2024-03-01 | 2024-02-28 | 0.241 | 8,520,000 | +661,000 | 0.07% | 2,053,320 |
| 2024-02-29 | 2024-02-27 | 0.241 | 7,859,000 | +2,000 | 0.06% | 1,894,019 |
| 2024-02-28 | 2024-02-26 | 0.241 | 7,857,000 | +10,000 | 0.06% | 1,893,537 |
| 2024-02-27 | 2024-02-23 | 0.232 | 7,847,000 | +43,000 | 0.06% | 1,820,504 |
| 2024-02-26 | 2024-02-22 | 0.232 | 7,804,000 | +60,000 | 0.06% | 1,810,528 |
| 2024-02-22 | 2024-02-20 | 0.226 | 7,744,000 | +10,000 | 0.06% | 1,750,144 |
| 2024-02-21 | 2024-02-19 | 0.227 | 7,734,000 | +20,000 | 0.06% | 1,755,618 |
| 2024-02-19 | 2024-02-15 | 0.241 | 7,714,000 | +30,000 | 0.06% | 1,859,074 |
| 2024-02-16 | 2024-02-14 | 0.255 | 7,684,000 | +10,000 | 0.06% | 1,959,420 |
| 2024-02-15 | 2024-02-09 | 0.255 | 7,674,000 | +40,000 | 0.06% | 1,956,870 |
| 2024-02-07 | 2024-02-05 | 0.250 | 7,634,000 | +167,000 | 0.06% | 1,908,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 7,467,000 | +239,000 | 0.06% | 1,866,750 |
| 2024-02-01 | 2024-01-30 | 0.239 | 7,228,000 | +10,000 | 0.06% | 1,727,492 |
| 2024-01-31 | 2024-01-29 | 0.240 | 7,218,000 | +271,000 | 0.06% | 1,732,320 |
| 2024-01-30 | 2024-01-26 | 0.234 | 6,947,000 | +10,000 | 0.06% | 1,625,598 |
| 2024-01-26 | 2024-01-24 | 0.233 | 6,937,000 | +1,000 | 0.06% | 1,616,321 |
| 2024-01-25 | 2024-01-23 | 0.233 | 6,936,000 | +10,000 | 0.06% | 1,616,088 |
| 2024-01-24 | 2024-01-22 | 0.234 | 6,926,000 | +10,000 | 0.06% | 1,620,684 |
| 2024-01-23 | 2024-01-19 | 0.234 | 6,916,000 | +10,000 | 0.06% | 1,618,344 |
| 2024-01-22 | 2024-01-18 | 0.235 | 6,906,000 | +40,000 | 0.06% | 1,622,910 |
| 2024-01-19 | 2024-01-17 | 0.237 | 6,866,000 | +190,000 | 0.06% | 1,627,242 |
| 2024-01-17 | 2024-01-15 | 0.240 | 6,676,000 | +10,000 | 0.05% | 1,602,240 |
| 2024-01-15 | 2024-01-11 | 0.249 | 6,666,000 | +20,000 | 0.05% | 1,659,834 |
| 2024-01-12 | 2024-01-10 | 0.249 | 6,646,000 | +203,000 | 0.05% | 1,654,854 |
| 2024-01-11 | 2024-01-09 | 0.250 | 6,443,000 | +10,000 | 0.05% | 1,610,750 |
| 2024-01-09 | 2024-01-05 | 0.245 | 6,433,000 | +10,000 | 0.05% | 1,576,085 |
| 2024-01-03 | 2023-12-29 | 0.248 | 6,423,000 | +80,000 | 0.05% | 1,592,904 |
| 2024-01-02 | 2023-12-28 | 0.250 | 6,343,000 | +4,000 | 0.05% | 1,585,750 |
| 2023-12-29 | 2023-12-27 | 0.242 | 6,339,000 | +20,000 | 0.05% | 1,534,038 |
| 2023-10-12 | 2023-10-10 | 0.295 | 6,319,000 | -60,000 | 0.05% | 1,864,105 |
| 2023-09-11 | 2023-09-06 | 0.345 | 6,379,000 | -60,000 | 0.05% | 2,200,755 |
| 2023-08-14 | 2023-08-10 | 0.315 | 6,439,000 | -160,000 | 0.05% | 2,028,285 |
| 2023-07-11 | 2023-07-07 | 0.360 | 6,599,000 | -300,000 | 0.05% | 2,375,640 |
| 2023-07-05 | 2023-07-03 | 0.370 | 6,899,000 | -100,000 | 0.06% | 2,552,630 |
| 2023-06-19 | 2023-06-15 | 0.390 | 6,999,000 | -100,000 | 0.06% | 2,729,610 |
| 2023-06-16 | 2023-06-14 | 0.395 | 7,099,000 | -100,000 | 0.06% | 2,804,105 |
| 2023-06-15 | 2023-06-13 | 0.395 | 7,199,000 | -99,000 | 0.06% | 2,843,605 |
| 2023-06-07 | 2023-06-05 | 0.400 | 7,298,000 | -200,000 | 0.06% | 2,919,200 |
| 2023-05-31 | 2023-05-29 | 0.405 | 7,498,000 | -120,000 | 0.06% | 3,036,690 |
| 2023-05-17 | 2023-05-15 | 0.410 | 7,618,000 | -200,000 | 0.06% | 3,123,380 |
| 2023-04-25 | 2023-04-21 | 0.400 | 7,818,000 | -122,000 | 0.06% | 3,127,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 7,940,000 | -200,000 | 0.06% | 3,176,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 8,140,000 | -200,000 | 0.07% | 3,256,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 8,340,000 | -200,000 | 0.07% | 3,336,000 |
| 2023-04-18 | 2023-04-14 | 0.405 | 8,540,000 | -200,000 | 0.07% | 3,458,700 |
| 2023-04-14 | 2023-04-12 | 0.400 | 8,740,000 | -2,000 | 0.07% | 3,496,000 |
| 2023-04-13 | 2023-04-11 | 0.405 | 8,742,000 | -200,000 | 0.07% | 3,540,510 |
| 2023-04-06 | 2023-04-03 | 0.410 | 8,942,000 | -148,000 | 0.07% | 3,666,220 |
| 2023-04-04 | 2023-03-31 | 0.425 | 9,090,000 | -400,000 | 0.07% | 3,863,250 |
| 2023-04-03 | 2023-03-30 | 0.415 | 9,490,000 | -400,000 | 0.08% | 3,938,350 |
| 2023-03-23 | 2023-03-21 | 0.405 | 9,890,000 | -400,000 | 0.08% | 4,005,450 |
| 2023-03-15 | 2023-03-13 | 0.405 | 10,290,000 | -400,000 | 0.08% | 4,167,450 |
| 2023-03-13 | 2023-03-09 | 0.405 | 10,690,000 | -50,000 | 0.09% | 4,329,450 |
| 2023-03-08 | 2023-03-06 | 0.405 | 10,740,000 | -200,000 | 0.09% | 4,349,700 |
| 2023-03-03 | 2023-03-01 | 0.400 | 10,940,000 | -400,000 | 0.09% | 4,376,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 11,340,000 | -260,000 | 0.09% | 4,592,700 |
| 2022-06-16 | 2022-06-14 | 0.485 | 11,600,000 | +7,126,000 | 0.09% | 5,626,000 |
| 2022-05-23 | 2022-05-19 | 0.480 | 4,474,000 | +504,000 | 0.04% | 2,147,520 |
| 2022-05-20 | 2022-05-18 | 0.450 | 3,970,000 | +1,000,000 | 0.03% | 1,786,500 |
| 2022-05-19 | 2022-05-17 | 0.450 | 2,970,000 | +405,000 | 0.02% | 1,336,500 |
| 2022-05-16 | 2022-05-12 | 0.450 | 2,565,000 | +900,000 | 0.02% | 1,154,250 |
| 2022-05-13 | 2022-05-11 | 0.450 | 1,665,000 | +261,000 | 0.01% | 749,250 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,404,000 | -158,054,000 | 0.01% | 645,840 |
| 2022-04-28 | 2022-04-26 | 0.460 | 159,458,000 | +564,000 | 1.29% | 73,350,680 |
| 2022-02-09 | 2022-02-07 | 0.455 | 158,894,000 | -5,000,000 | 1.35% | 72,296,770 |
| 2022-01-24 | 2022-01-20 | 0.480 | 163,894,000 | -96,000 | 1.39% | 78,669,120 |
| 2022-01-18 | 2022-01-14 | 0.440 | 163,990,000 | +501,000 | 1.39% | 72,155,600 |
| 2021-12-02 | 2021-11-30 | 0.425 | 163,489,000 | +100,000 | 1.39% | 69,482,825 |
| 2021-12-01 | 2021-11-29 | 0.455 | 163,389,000 | +200,000 | 1.39% | 74,341,995 |
| 2021-11-30 | 2021-11-26 | 0.475 | 163,189,000 | +300,000 | 1.38% | 77,514,775 |
| 2021-11-05 | 2021-11-03 | 0.475 | 162,889,000 | +400,000 | 1.38% | 77,372,275 |
| 2021-11-03 | 2021-11-01 | 0.480 | 162,489,000 | +300,000 | 1.38% | 77,994,720 |
| 2021-11-02 | 2021-10-29 | 0.490 | 162,189,000 | +686,000 | 1.38% | 79,472,610 |
| 2021-09-27 | 2021-09-23 | 0.500 | 161,503,000 | -50,000 | 1.37% | 80,751,500 |
| 2021-09-24 | 2021-09-21 | 0.510 | 161,553,000 | +5,000 | 1.37% | 82,392,030 |
| 2021-09-07 | 2021-09-03 | 0.510 | 161,548,000 | +40,000 | 1.37% | 82,389,480 |
| 2021-09-06 | 2021-09-02 | 0.500 | 161,508,000 | +5,000 | 1.37% | 80,754,000 |
| 2021-09-01 | 2021-08-30 | 0.530 | 161,503,000 | +5,000 | 1.37% | 85,596,590 |
| 2021-08-20 | 2021-08-18 | 0.600 | 161,498,000 | +5,000 | 1.37% | 96,898,800 |
| 2021-08-18 | 2021-08-16 | 0.590 | 161,493,000 | +5,000 | 1.37% | 95,280,870 |
| 2021-08-17 | 2021-08-13 | 0.590 | 161,488,000 | +5,000 | 1.37% | 95,277,920 |
| 2021-08-04 | 2021-08-02 | 0.570 | 161,483,000 | -385,000 | 1.37% | 92,045,310 |
| 2021-08-03 | 2021-07-30 | 0.560 | 161,868,000 | +355,000 | 1.37% | 90,646,080 |
| 2021-08-02 | 2021-07-29 | 0.560 | 161,513,000 | +5,000 | 1.37% | 90,447,280 |
| 2021-07-30 | 2021-07-28 | 0.560 | 161,508,000 | +5,000 | 1.37% | 90,444,480 |
| 2021-07-29 | 2021-07-27 | 0.550 | 161,503,000 | +5,000 | 1.37% | 88,826,650 |
| 2021-07-28 | 2021-07-26 | 0.560 | 161,498,000 | +5,000 | 1.37% | 90,438,880 |
| 2021-07-27 | 2021-07-23 | 0.550 | 161,493,000 | -995,000 | 1.37% | 88,821,150 |
| 2021-07-26 | 2021-07-22 | 0.550 | 162,488,000 | +5,000 | 1.38% | 89,368,400 |
| 2021-07-22 | 2021-07-20 | 0.550 | 162,483,000 | -94,000 | 1.38% | 89,365,650 |
| 2021-07-21 | 2021-07-19 | 0.530 | 162,577,000 | -631,000 | 1.38% | 86,165,810 |
| 2021-07-20 | 2021-07-16 | 0.530 | 163,208,000 | +10,000 | 1.39% | 86,500,240 |
| 2021-07-19 | 2021-07-15 | 0.530 | 163,198,000 | +5,000 | 1.39% | 86,494,940 |
| 2021-07-16 | 2021-07-14 | 0.530 | 163,193,000 | +5,000 | 1.39% | 86,492,290 |
| 2021-07-15 | 2021-07-13 | 0.520 | 163,188,000 | +5,000 | 1.38% | 84,857,760 |
| 2021-07-14 | 2021-07-12 | 0.520 | 163,183,000 | +5,000 | 1.38% | 84,855,160 |
| 2021-07-13 | 2021-07-09 | 0.510 | 163,178,000 | +10,000 | 1.38% | 83,220,780 |
| 2021-07-12 | 2021-07-08 | 0.520 | 163,168,000 | +10,000 | 1.38% | 84,847,360 |
| 2021-07-09 | 2021-07-07 | 0.520 | 163,158,000 | +110,000 | 1.38% | 84,842,160 |
| 2021-07-08 | 2021-07-06 | 0.520 | 163,048,000 | +10,000 | 1.38% | 84,784,960 |
| 2021-07-07 | 2021-07-05 | 0.530 | 163,038,000 | +510,000 | 1.38% | 86,410,140 |
| 2021-07-06 | 2021-07-02 | 0.520 | 162,528,000 | +10,000 | 1.38% | 84,514,560 |
| 2021-07-05 | 2021-06-30 | 0.530 | 162,518,000 | +10,000 | 1.38% | 86,134,540 |
| 2021-07-02 | 2021-06-29 | 0.530 | 162,508,000 | +10,000 | 1.38% | 86,129,240 |
| 2021-06-30 | 2021-06-28 | 0.530 | 162,498,000 | +10,000 | 1.38% | 86,123,940 |
| 2021-06-01 | 2021-05-28 | 0.590 | 162,488,000 | -605,000 | 1.38% | 95,867,920 |
| 2021-05-31 | 2021-05-27 | 0.580 | 163,093,000 | -200,000 | 1.38% | 94,593,940 |
| 2021-05-28 | 2021-05-26 | 0.600 | 163,293,000 | -400,000 | 1.39% | 97,975,800 |
| 2021-05-27 | 2021-05-25 | 0.590 | 163,693,000 | -495,000 | 1.39% | 96,578,870 |
| 2021-05-26 | 2021-05-24 | 0.590 | 164,188,000 | -300,000 | 1.39% | 96,870,920 |
| 2021-05-25 | 2021-05-21 | 0.580 | 164,488,000 | -840,000 | 1.40% | 95,403,040 |
| 2021-05-24 | 2021-05-20 | 0.570 | 165,328,000 | -820,000 | 1.40% | 94,236,960 |
| 2021-05-20 | 2021-05-17 | 0.560 | 166,148,000 | -330,000 | 1.41% | 93,042,880 |
| 2021-05-18 | 2021-05-14 | 0.550 | 166,478,000 | -560,000 | 1.41% | 91,562,900 |
| 2021-05-17 | 2021-05-13 | 0.560 | 167,038,000 | +65,000 | 1.42% | 93,541,280 |
| 2021-05-14 | 2021-05-12 | 0.560 | 166,973,000 | +3,850,000 | 1.42% | 93,504,880 |
| 2021-05-06 | 2021-05-04 | 0.570 | 163,123,000 | -755,000 | 1.38% | 92,980,110 |
| 2021-05-03 | 2021-04-29 | 0.570 | 163,878,000 | +60,000 | 1.39% | 93,410,460 |
| 2021-04-29 | 2021-04-27 | 0.570 | 163,818,000 | +35,000 | 1.39% | 93,376,260 |
| 2021-04-22 | 2021-04-20 | 0.570 | 163,783,000 | +1,000,000 | 1.39% | 93,356,310 |
| 2021-04-16 | 2021-04-14 | 0.580 | 162,783,000 | +285,000 | 1.38% | 94,414,140 |
| 2021-03-26 | 2021-03-24 | 0.580 | 162,498,000 | -237,000 | 1.38% | 94,248,840 |
| 2021-03-25 | 2021-03-23 | 0.570 | 162,735,000 | +522,000 | 1.38% | 92,758,950 |
| 2021-03-24 | 2021-03-22 | 0.560 | 162,213,000 | +5,000 | 1.38% | 90,839,280 |
| 2021-03-23 | 2021-03-19 | 0.560 | 162,208,000 | +17,000 | 1.38% | 90,836,480 |
| 2021-03-09 | 2021-03-05 | 0.630 | 162,191,000 | +3,000 | 1.38% | 102,180,330 |
| 2021-03-08 | 2021-03-04 | 0.650 | 162,188,000 | +274,000 | 1.38% | 105,422,200 |
| 2021-03-05 | 2021-03-03 | 0.660 | 161,914,000 | -274,000 | 1.37% | 106,863,240 |
| 2021-03-04 | 2021-03-02 | 0.650 | 162,188,000 | +300,000 | 1.38% | 105,422,200 |
| 2021-03-03 | 2021-03-01 | 0.670 | 161,888,000 | -300,000 | 1.37% | 108,464,960 |
| 2021-03-02 | 2021-02-26 | 0.660 | 162,188,000 | +310,000 | 1.38% | 107,044,080 |
| 2021-03-01 | 2021-02-25 | 0.670 | 161,878,000 | -310,000 | 1.37% | 108,458,260 |
| 2021-02-26 | 2021-02-24 | 0.650 | 162,188,000 | +300,000 | 1.38% | 105,422,200 |
| 2021-02-24 | 2021-02-22 | 0.660 | 161,888,000 | -310,000 | 1.37% | 106,846,080 |
| 2021-02-22 | 2021-02-18 | 0.630 | 162,198,000 | +10,000 | 1.38% | 102,184,740 |
| 2021-02-19 | 2021-02-17 | 0.640 | 162,188,000 | -300,000 | 1.38% | 103,800,320 |
| 2021-02-18 | 2021-02-16 | 0.620 | 162,488,000 | -450,000 | 1.38% | 100,742,560 |
| 2021-02-17 | 2021-02-11 | 0.620 | 162,938,000 | +450,000 | 1.38% | 101,021,560 |
| 2021-02-10 | 2021-02-08 | 0.620 | 162,488,000 | -600,000 | 1.38% | 100,742,560 |
| 2021-02-01 | 2021-01-28 | 0.640 | 163,088,000 | +600,000 | 1.38% | 104,376,320 |
| 2021-01-22 | 2021-01-20 | 0.680 | 162,488,000 | +300,000 | 1.38% | 110,491,840 |
| 2021-01-20 | 2021-01-18 | 0.660 | 162,188,000 | +1,310,000 | 1.38% | 107,044,080 |
| 2021-01-06 | 2021-01-04 | 0.700 | 160,878,000 | -200,000 | 1.37% | 112,614,600 |
| 2021-01-04 | 2020-12-29 | 0.710 | 161,078,000 | -300,000 | 1.37% | 114,365,380 |
| 2020-12-23 | 2020-12-21 | 0.720 | 161,378,000 | -300,000 | 1.37% | 116,192,160 |
| 2020-12-15 | 2020-12-11 | 0.700 | 161,678,000 | +300,000 | 1.37% | 113,174,600 |
| 2020-12-14 | 2020-12-10 | 0.720 | 161,378,000 | +300,000 | 1.37% | 116,192,160 |
| 2020-12-09 | 2020-12-07 | 0.750 | 161,078,000 | -296,000 | 1.37% | 120,808,500 |
| 2020-12-08 | 2020-12-04 | 0.730 | 161,374,000 | +154,000 | 1.37% | 117,803,020 |
| 2020-12-07 | 2020-12-03 | 0.730 | 161,220,000 | +112,000 | 1.37% | 117,690,600 |
| 2020-12-04 | 2020-12-02 | 0.730 | 161,108,000 | +300,000 | 1.37% | 117,608,840 |
| 2020-12-03 | 2020-12-01 | 0.750 | 160,808,000 | +34,000 | 1.36% | 120,606,000 |
| 2020-11-27 | 2020-11-25 | 0.750 | 160,774,000 | -300,000 | 1.36% | 120,580,500 |
| 2020-11-25 | 2020-11-23 | 0.740 | 161,074,000 | -304,000 | 1.37% | 119,194,760 |
| 2020-11-20 | 2020-11-18 | 0.730 | 161,378,000 | +38,000 | 1.37% | 117,805,940 |
| 2020-11-19 | 2020-11-17 | 0.740 | 161,340,000 | -38,000 | 1.37% | 119,391,600 |
| 2020-07-23 | 2020-07-21 | 0.720 | 161,378,000 | -100,000 | 1.37% | 116,192,160 |
| 2020-07-21 | 2020-07-17 | 0.680 | 161,478,000 | +185,000 | 1.37% | 109,805,040 |
| 2020-07-20 | 2020-07-16 | 0.670 | 161,293,000 | +197,000 | 1.37% | 108,066,310 |
| 2020-07-17 | 2020-07-15 | 0.700 | 161,096,000 | -200,000 | 1.37% | 112,767,200 |
| 2020-07-09 | 2020-07-07 | 0.690 | 161,296,000 | -500,000 | 1.37% | 111,294,240 |
| 2020-06-30 | 2020-06-26 | 0.720 | 161,796,000 | -13,000 | 1.37% | 116,493,120 |
| 2020-05-07 | 2020-05-05 | 0.790 | 161,809,000 | +87,000 | 1.37% | 127,829,110 |
| 2020-05-06 | 2020-05-04 | 0.800 | 161,722,000 | +306,000 | 1.37% | 129,377,600 |
| 2020-05-05 | 2020-04-29 | 0.800 | 161,416,000 | +284,000 | 1.37% | 129,132,800 |
| 2020-05-04 | 2020-04-28 | 0.800 | 161,132,000 | +968,000 | 1.37% | 128,905,600 |
| 2020-04-29 | 2020-04-27 | 0.800 | 160,164,000 | +350,000 | 1.36% | 128,131,200 |
| 2020-01-29 | 2020-01-22 | 0.710 | 159,814,000 | -12,000 | 1.36% | 113,467,940 |
| 2020-01-13 | 2020-01-09 | 0.770 | 159,826,000 | +12,000 | 1.36% | 123,066,020 |
| 2020-01-03 | 2019-12-31 | 0.760 | 159,814,000 | -13,000 | 1.36% | 121,458,640 |
| 2020-01-02 | 2019-12-27 | 0.740 | 159,827,000 | +3,000 | 1.36% | 118,271,980 |
| 2019-12-30 | 2019-12-24 | 0.740 | 159,824,000 | +10,000 | 1.36% | 118,269,760 |
| 2019-12-27 | 2019-12-20 | 0.750 | 159,814,000 | -22,000 | 1.36% | 119,860,500 |
| 2019-12-23 | 2019-12-19 | 0.740 | 159,836,000 | +12,000 | 1.36% | 118,278,640 |
| 2019-12-20 | 2019-12-18 | 0.740 | 159,824,000 | -30,000 | 1.36% | 118,269,760 |
| 2019-12-19 | 2019-12-17 | 0.730 | 159,854,000 | -33,000 | 1.36% | 116,693,420 |
| 2019-12-17 | 2019-12-13 | 0.720 | 159,887,000 | +48,000 | 1.36% | 115,118,640 |
| 2019-12-16 | 2019-12-12 | 0.710 | 159,839,000 | +5,000 | 1.36% | 113,485,690 |
| 2019-12-10 | 2019-12-06 | 0.670 | 159,834,000 | +2,000 | 1.36% | 107,088,780 |
| 2019-12-06 | 2019-12-04 | 0.670 | 159,832,000 | +5,518,000 | 1.36% | 107,087,440 |
| 2019-10-30 | 2019-10-28 | 0.820 | 154,314,000 | -3,000 | 1.31% | 126,537,480 |
| 2019-10-25 | 2019-10-23 | 0.820 | 154,317,000 | +3,000 | 1.31% | 126,539,940 |
| 2019-09-27 | 2019-09-25 | 0.920 | 154,314,000 | +30,000 | 1.31% | 141,968,880 |
| 2019-09-26 | 2019-09-24 | 0.940 | 154,284,000 | +5,000 | 1.31% | 145,026,960 |
| 2019-09-25 | 2019-09-23 | 0.940 | 154,279,000 | +61,000 | 1.31% | 145,022,260 |
| 2019-09-24 | 2019-09-20 | 0.920 | 154,218,000 | +11,000 | 1.31% | 141,880,560 |
| 2019-09-23 | 2019-09-19 | 0.920 | 154,207,000 | +10,000 | 1.31% | 141,870,440 |
| 2019-09-17 | 2019-09-13 | 0.920 | 154,197,000 | +100,000,000 | 1.31% | 141,861,240 |
| 2019-09-12 | 2019-09-10 | 0.970 | 54,197,000 | +99,000 | 0.46% | 52,571,090 |
| 2019-09-11 | 2019-09-09 | 0.990 | 54,098,000 | +315,000 | 0.46% | 53,557,020 |
| 2019-09-10 | 2019-09-06 | 1.000 | 53,783,000 | +356,000 | 0.46% | 53,783,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 53,427,000 | +20,000 | 0.45% | 52,892,730 |
| 2019-08-28 | 2019-08-26 | 1.020 | 53,407,000 | -44,000 | 0.45% | 54,475,140 |
| 2019-07-31 | 2019-07-29 | 1.000 | 53,451,000 | -277,000 | 0.45% | 53,451,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 53,728,000 | -100,000 | 0.46% | 54,802,560 |
| 2019-07-29 | 2019-07-25 | 1.000 | 53,828,000 | -100,000 | 0.46% | 53,828,000 |
| 2019-07-18 | 2019-07-16 | 1.010 | 53,928,000 | +521,000 | 0.46% | 54,467,280 |
| 2019-07-16 | 2019-07-12 | 1.030 | 53,407,000 | -500,000 | 0.45% | 55,009,210 |
| 2019-07-15 | 2019-07-11 | 1.070 | 53,907,000 | +309,000 | 0.46% | 57,680,490 |
| 2019-07-12 | 2019-07-10 | 1.050 | 53,598,000 | +41,537,000 | 0.45% | 56,277,900 |
| 2019-07-11 | 2019-07-09 | 0.710 | 12,061,000 | +10,449,000 | 0.10% | 8,563,310 |
| 2019-07-10 | 2019-07-08 | 0.610 | 1,612,000 | -7,000 | 0.01% | 983,320 |
| 2019-07-09 | 2019-07-05 | 0.420 | 1,619,000 | +285,000 | 0.01% | 679,980 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,334,000 | +688,000 | 0.01% | 1,067,200 |
| 2019-07-05 | 2019-07-03 | 0.910 | 646,000 | +548,000 | 0.01% | 587,860 |
| 2019-07-03 | 2019-06-28 | 1.050 | 98,000 | -348,000 | 0.00% | 102,900 |
| 2019-07-02 | 2019-06-27 | 1.000 | 446,000 | +393,000 | 0.00% | 446,000 |
| 2019-06-27 | 2019-06-25 | 1.030 | 53,000 | -1,000 | 0.00% | 54,590 |
| 2019-06-26 | 2019-06-24 | 1.030 | 54,000 | +2,000 | 0.00% | 55,620 |
| 2019-06-25 | 2019-06-21 | 1.030 | 52,000 | +2,000 | 0.00% | 53,560 |
| 2019-06-24 | 2019-06-20 | 1.050 | 50,000 | +37,000 | 0.00% | 52,500 |
| 2019-06-21 | 2019-06-19 | 1.160 | 13,000 | -36,000 | 0.00% | 15,080 |
| 2019-06-18 | 2019-06-14 | 1.530 | 49,000 | +36,000 | 0.00% | 74,970 |
| 2019-06-10 | 2019-06-05 | 1.990 | 13,000 | -15,000 | 0.00% | 25,870 |
| 2019-06-05 | 2019-06-03 | 2.100 | 28,000 | -10,000 | 0.00% | 58,800 |
| 2019-05-30 | 2019-05-28 | 2.440 | 38,000 | +1,000 | 0.00% | 92,720 |
| 2019-05-29 | 2019-05-27 | 2.440 | 37,000 | +24,000 | 0.00% | 90,280 |
| 2019-01-21 | 2019-01-17 | 4.190 | 13,000 | -14,000 | 0.00% | 54,470 |
| 2019-01-18 | 2019-01-16 | 4.160 | 27,000 | +14,000 | 0.00% | 112,320 |
| 2018-11-02 | 2018-10-31 | 5.600 | 13,000 | +13,000 | 0.00% | 72,800 |
| 2016-09-27 | 2016-09-23 | 4.774 | 0 | -2,991 | ||
| 2016-09-08 | 2016-09-06 | 4.383 | 2,991 | -5,983 | 0.00% | 13,109 |
| 2016-08-23 | 2016-08-19 | 4.222 | 8,974 | +5,983 | 0.00% | 37,890 |
| 2016-08-22 | 2016-08-18 | 4.072 | 2,991 | +2,991 | 0.00% | 12,179 |
| 2016-07-14 | 2016-07-12 | 3.861 | 0 | -2,991 | ||
| 2016-06-30 | 2016-06-28 | 3.891 | 2,991 | +2,991 | 0.00% | 11,639 |
| 2016-06-14 | 2016-06-10 | 3.169 | 0 | -5,983 | ||
| 2016-06-08 | 2016-06-06 | 3.009 | 5,983 | +5,983 | 0.00% | 18,001 |
| 2016-06-03 | 2016-06-01 | 2.718 | 0 | -5,983 | ||
| 2016-06-02 | 2016-05-31 | 2.718 | 5,983 | -8,974 | 0.00% | 16,261 |
| 2016-06-01 | 2016-05-30 | 2.848 | 14,957 | +14,957 | 0.00% | 42,601 |
| 2016-05-31 | 2016-05-27 | 2.858 | 0 | -14,957 | ||
| 2016-05-30 | 2016-05-26 | 2.808 | 14,957 | -5,982 | 0.00% | 42,001 |
| 2016-05-26 | 2016-05-24 | 2.798 | 20,939 | +8,974 | 0.00% | 58,589 |
| 2016-05-25 | 2016-05-23 | 2.758 | 11,965 | +11,965 | 0.00% | 32,999 |
| 2016-05-19 | 2016-05-17 | 2.949 | 0 | -23,931 | ||
| 2016-05-18 | 2016-05-16 | 2.908 | 23,931 | +23,931 | 0.00% | 69,601 |
| 2016-05-11 | 2016-05-09 | 2.949 | 0 | -8,974 | ||
| 2016-05-06 | 2016-05-04 | 3.079 | 8,974 | -2,991 | 0.00% | 27,630 |
| 2016-05-05 | 2016-05-03 | 3.119 | 11,965 | +2,991 | 0.00% | 37,319 |
| 2016-04-29 | 2016-04-27 | 3.069 | 8,974 | -5,983 | 0.00% | 27,540 |
| 2016-04-28 | 2016-04-26 | 2.989 | 14,957 | -2,991 | 0.00% | 44,701 |
| 2016-04-26 | 2016-04-22 | 2.939 | 17,948 | -8,974 | 0.00% | 52,740 |
| 2016-04-25 | 2016-04-21 | 2.939 | 26,922 | +17,948 | 0.00% | 79,111 |
| 2016-04-08 | 2016-04-06 | 2.577 | 8,974 | +8,974 | 0.00% | 23,130 |
| 2016-04-01 | 2016-03-30 | 2.437 | 0 | -2,991 | ||
| 2016-03-29 | 2016-03-23 | 2.537 | 2,991 | +2,991 | 0.00% | 7,589 |
| 2016-03-22 | 2016-03-18 | 2.417 | 0 | -8,974 | ||
| 2016-03-14 | 2016-03-10 | 1.966 | 8,974 | -26,922 | 0.00% | 17,640 |
| 2016-03-07 | 2016-03-03 | 1.906 | 35,896 | +26,922 | 0.00% | 68,400 |
| 2016-02-22 | 2016-02-18 | 1.645 | 8,974 | -26,922 | 0.00% | 14,760 |
| 2016-02-18 | 2016-02-16 | 1.625 | 35,896 | +14,957 | 0.00% | 58,320 |
| 2016-02-17 | 2016-02-15 | 1.595 | 20,939 | +5,982 | 0.00% | 33,390 |
| 2016-02-02 | 2016-01-29 | 1.544 | 14,957 | -26,921 | 0.00% | 23,101 |
| 2016-02-01 | 2016-01-28 | 1.575 | 41,878 | +26,921 | 0.00% | 65,939 |
| 2016-01-27 | 2016-01-25 | 1.665 | 14,957 | -23,930 | 0.00% | 24,901 |
| 2016-01-26 | 2016-01-22 | 1.675 | 38,887 | +23,930 | 0.00% | 65,130 |
| 2016-01-22 | 2016-01-20 | 1.715 | 14,957 | -23,930 | 0.00% | 25,651 |
| 2016-01-08 | 2016-01-06 | 1.805 | 38,887 | +2,991 | 0.00% | 70,200 |
| 2016-01-06 | 2016-01-04 | 1.835 | 35,896 | +35,896 | 0.00% | 65,880 |
| 2015-12-29 | 2015-12-24 | 1.785 | 0 | -26,922 | ||
| 2015-12-28 | 2015-12-22 | 1.725 | 26,922 | +26,922 | 0.00% | 46,440 |
| 2015-12-23 | 2015-12-21 | 1.695 | 0 | -26,922 | ||
| 2015-12-21 | 2015-12-17 | 1.585 | 26,922 | +26,922 | 0.00% | 42,660 |
| 2015-12-09 | 2015-12-07 | 1.193 | 0 | -50,852 | ||
| 2015-12-02 | 2015-11-30 | 1.264 | 50,852 | +50,852 | 0.00% | 64,260 |
| 2015-11-26 | 2015-11-24 | 1.203 | 0 | -14,957 | ||
| 2015-11-25 | 2015-11-23 | 1.203 | 14,957 | +14,957 | 0.00% | 18,001 |
| 2015-09-22 | 2015-09-18 | 14.743 | 0 | -665 | ||
| 2015-09-11 | 2015-09-09 | 13.810 | 665 | +665 | 0.00% | 9,184 |
| 2015-06-12 | 2015-06-10 | 11.838 | 0 | -308 | ||
| 2015-06-11 | 2015-06-09 | 10.573 | 308 | +308 | 0.00% | 3,257 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy