History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 24,023,000 | +0 | 0.19% | 3,555,404 |
| 2025-10-13 | 2025-10-09 | 0.157 | 24,023,000 | +0 | 0.19% | 3,771,611 |
| 2025-10-10 | 2025-10-08 | 0.163 | 24,023,000 | +0 | 0.19% | 3,915,749 |
| 2025-10-09 | 2025-10-06 | 0.160 | 24,023,000 | +0 | 0.19% | 3,843,680 |
| 2025-10-08 | 2025-10-03 | 0.172 | 24,023,000 | +0 | 0.19% | 4,131,956 |
| 2025-10-06 | 2025-10-02 | 0.178 | 24,023,000 | +0 | 0.19% | 4,276,094 |
| 2025-10-03 | 2025-09-30 | 0.173 | 24,023,000 | +0 | 0.19% | 4,155,979 |
| 2025-10-02 | 2025-09-29 | 0.156 | 24,023,000 | -2,000 | 0.19% | 3,747,588 |
| 2025-08-28 | 2025-08-26 | 0.137 | 24,025,000 | +2,000 | 0.19% | 3,291,425 |
| 2025-07-31 | 2025-07-29 | 0.187 | 24,023,000 | -1,849,000 | 0.19% | 4,492,301 |
| 2025-07-30 | 2025-07-28 | 0.192 | 25,872,000 | -500,000 | 0.21% | 4,967,424 |
| 2025-07-29 | 2025-07-25 | 0.198 | 26,372,000 | -428,000 | 0.21% | 5,221,656 |
| 2025-07-24 | 2025-07-22 | 0.214 | 26,800,000 | -69,000 | 0.22% | 5,735,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 26,869,000 | -38,000 | 0.22% | 5,373,800 |
| 2025-06-27 | 2025-06-25 | 0.196 | 26,907,000 | -1,000 | 0.22% | 5,273,772 |
| 2025-05-02 | 2025-04-29 | 0.227 | 26,908,000 | -410,000 | 0.22% | 6,108,116 |
| 2025-04-14 | 2025-04-10 | 0.232 | 27,318,000 | -516,000 | 0.22% | 6,337,776 |
| 2025-04-11 | 2025-04-09 | 0.240 | 27,834,000 | -361,000 | 0.22% | 6,680,160 |
| 2025-04-07 | 2025-04-02 | 0.255 | 28,195,000 | -4,014,000 | 0.23% | 7,189,725 |
| 2025-04-03 | 2025-04-01 | 0.285 | 32,209,000 | -121,000 | 0.26% | 9,179,565 |
| 2025-04-01 | 2025-03-28 | 0.249 | 32,330,000 | -3,086,000 | 0.26% | 8,050,170 |
| 2025-03-14 | 2025-03-12 | 0.380 | 35,416,000 | -699,000 | 0.29% | 13,458,080 |
| 2025-03-05 | 2025-03-03 | 0.340 | 36,115,000 | -1,250,000 | 0.29% | 12,279,100 |
| 2025-02-26 | 2025-02-24 | 0.335 | 37,365,000 | -500,000 | 0.30% | 12,517,275 |
| 2025-02-20 | 2025-02-18 | 0.355 | 37,865,000 | -580,000 | 0.31% | 13,442,075 |
| 2025-01-14 | 2025-01-10 | 0.295 | 38,445,000 | -1,000 | 0.31% | 11,341,275 |
| 2024-11-05 | 2024-11-01 | 0.330 | 38,446,000 | -18,000 | 0.31% | 12,687,180 |
| 2024-10-29 | 2024-10-25 | 0.330 | 38,464,000 | -100,000 | 0.31% | 12,693,120 |
| 2024-10-25 | 2024-10-23 | 0.330 | 38,564,000 | -609,000 | 0.31% | 12,726,120 |
| 2024-09-24 | 2024-09-20 | 0.350 | 39,173,000 | -300,000 | 0.32% | 13,710,550 |
| 2024-09-16 | 2024-09-12 | 0.355 | 39,473,000 | -4,000 | 0.32% | 14,012,915 |
| 2024-09-12 | 2024-09-10 | 0.380 | 39,477,000 | -300,000 | 0.32% | 15,001,260 |
| 2024-09-11 | 2024-09-09 | 0.360 | 39,777,000 | -200,000 | 0.32% | 14,319,720 |
| 2024-09-04 | 2024-09-02 | 0.390 | 39,977,000 | -15,000 | 0.32% | 15,591,030 |
| 2024-08-22 | 2024-08-20 | 0.340 | 39,992,000 | -499,000 | 0.32% | 13,597,280 |
| 2024-08-12 | 2024-08-08 | 0.380 | 40,491,000 | -400,000 | 0.33% | 15,386,580 |
| 2024-08-08 | 2024-08-06 | 0.375 | 40,891,000 | -500,000 | 0.33% | 15,334,125 |
| 2024-07-26 | 2024-07-24 | 0.350 | 41,391,000 | -300,000 | 0.33% | 14,486,850 |
| 2024-07-11 | 2024-07-09 | 0.440 | 41,691,000 | -490,000 | 0.34% | 18,344,040 |
| 2024-07-08 | 2024-07-04 | 0.420 | 42,181,000 | -500,000 | 0.34% | 17,716,020 |
| 2024-07-05 | 2024-07-03 | 0.440 | 42,681,000 | -500,000 | 0.34% | 18,779,640 |
| 2024-07-04 | 2024-07-02 | 0.450 | 43,181,000 | -480,000 | 0.35% | 19,431,450 |
| 2024-07-03 | 2024-06-28 | 0.440 | 43,661,000 | -500,000 | 0.35% | 19,210,840 |
| 2024-07-02 | 2024-06-27 | 0.455 | 44,161,000 | -500,000 | 0.36% | 20,093,255 |
| 2024-06-27 | 2024-06-25 | 0.450 | 44,661,000 | -999,000 | 0.36% | 20,097,450 |
| 2024-06-25 | 2024-06-21 | 0.450 | 45,660,000 | -1,300,000 | 0.37% | 20,547,000 |
| 2024-06-24 | 2024-06-20 | 0.440 | 46,960,000 | -991,000 | 0.38% | 20,662,400 |
| 2024-06-21 | 2024-06-19 | 0.435 | 47,951,000 | -1,062,000 | 0.39% | 20,858,685 |
| 2024-06-20 | 2024-06-18 | 0.450 | 49,013,000 | -1,500,000 | 0.40% | 22,055,850 |
| 2024-06-12 | 2024-06-07 | 0.415 | 50,513,000 | -500,000 | 0.41% | 20,962,895 |
| 2024-06-07 | 2024-06-05 | 0.420 | 51,013,000 | -300,000 | 0.41% | 21,425,460 |
| 2024-05-28 | 2024-05-24 | 0.430 | 51,313,000 | -500,000 | 0.41% | 22,064,590 |
| 2024-05-24 | 2024-05-22 | 0.430 | 51,813,000 | -1,500,000 | 0.42% | 22,279,590 |
| 2024-05-23 | 2024-05-21 | 0.415 | 53,313,000 | -500,000 | 0.43% | 22,124,895 |
| 2024-05-21 | 2024-05-17 | 0.415 | 53,813,000 | -964,000 | 0.43% | 22,332,395 |
| 2024-05-20 | 2024-05-16 | 0.415 | 54,777,000 | -500,000 | 0.44% | 22,732,455 |
| 2024-05-17 | 2024-05-14 | 0.435 | 55,277,000 | -1,100,000 | 0.45% | 24,045,495 |
| 2024-05-16 | 2024-05-13 | 0.385 | 56,377,000 | -500,000 | 0.45% | 21,705,145 |
| 2024-05-14 | 2024-05-10 | 0.390 | 56,877,000 | -500,000 | 0.46% | 22,182,030 |
| 2024-05-10 | 2024-05-08 | 0.415 | 57,377,000 | -500,000 | 0.46% | 23,811,455 |
| 2024-05-07 | 2024-05-03 | 0.420 | 57,877,000 | -602,000 | 0.47% | 24,308,340 |
| 2024-04-30 | 2024-04-26 | 0.385 | 58,479,000 | -500,000 | 0.47% | 22,514,415 |
| 2024-04-25 | 2024-04-23 | 0.400 | 58,979,000 | -500,000 | 0.48% | 23,591,600 |
| 2024-04-23 | 2024-04-19 | 0.345 | 59,479,000 | -700,000 | 0.48% | 20,520,255 |
| 2024-04-03 | 2024-03-28 | 0.280 | 60,179,000 | -1,000 | 0.49% | 16,850,120 |
| 2024-03-27 | 2024-03-25 | 0.238 | 60,180,000 | -67,000 | 0.49% | 14,322,840 |
| 2024-03-18 | 2024-03-14 | 0.223 | 60,247,000 | -97,000 | 0.49% | 13,435,081 |
| 2024-02-06 | 2024-02-02 | 0.250 | 60,344,000 | -200,000 | 0.49% | 15,086,000 |
| 2023-09-11 | 2023-09-06 | 0.345 | 60,544,000 | -101,000 | 0.49% | 20,887,680 |
| 2023-09-07 | 2023-09-05 | 0.355 | 60,645,000 | -2,000,000 | 0.49% | 21,528,975 |
| 2023-08-21 | 2023-08-17 | 0.280 | 62,645,000 | -232,000 | 0.51% | 17,540,600 |
| 2023-08-18 | 2023-08-16 | 0.285 | 62,877,000 | -199,000 | 0.51% | 17,919,945 |
| 2023-08-17 | 2023-08-15 | 0.295 | 63,076,000 | -209,000 | 0.51% | 18,607,420 |
| 2023-08-03 | 2023-08-01 | 0.335 | 63,285,000 | -300,000 | 0.51% | 21,200,475 |
| 2023-07-31 | 2023-07-27 | 0.335 | 63,585,000 | -50,000 | 0.51% | 21,300,975 |
| 2023-07-25 | 2023-07-21 | 0.330 | 63,635,000 | -150,000 | 0.51% | 20,999,550 |
| 2023-07-19 | 2023-07-14 | 0.355 | 63,785,000 | -67,000 | 0.51% | 22,643,675 |
| 2023-07-14 | 2023-07-12 | 0.340 | 63,852,000 | -300,000 | 0.51% | 21,709,680 |
| 2023-07-13 | 2023-07-11 | 0.325 | 64,152,000 | -43,000 | 0.52% | 20,849,400 |
| 2023-07-11 | 2023-07-07 | 0.360 | 64,195,000 | -500,000 | 0.52% | 23,110,200 |
| 2023-07-10 | 2023-07-06 | 0.380 | 64,695,000 | -500,000 | 0.52% | 24,584,100 |
| 2023-07-07 | 2023-07-05 | 0.380 | 65,195,000 | -400,000 | 0.53% | 24,774,100 |
| 2023-07-03 | 2023-06-29 | 0.370 | 65,595,000 | -500,000 | 0.53% | 24,270,150 |
| 2023-06-29 | 2023-06-27 | 0.380 | 66,095,000 | -100,000 | 0.53% | 25,116,100 |
| 2023-05-25 | 2023-05-23 | 0.405 | 66,195,000 | -500,000 | 0.53% | 26,808,975 |
| 2023-05-22 | 2023-05-18 | 0.405 | 66,695,000 | -100,000 | 0.54% | 27,011,475 |
| 2023-05-17 | 2023-05-15 | 0.410 | 66,795,000 | +50,000,000 | 0.54% | 27,385,950 |
| 2023-04-18 | 2023-04-14 | 0.405 | 16,795,000 | -500,000 | 0.14% | 6,801,975 |
| 2023-04-14 | 2023-04-12 | 0.400 | 17,295,000 | -1,000,000 | 0.14% | 6,918,000 |
| 2023-04-06 | 2023-04-03 | 0.410 | 18,295,000 | -500,000 | 0.15% | 7,500,950 |
| 2023-04-03 | 2023-03-30 | 0.415 | 18,795,000 | -180,000 | 0.15% | 7,799,925 |
| 2023-03-31 | 2023-03-29 | 0.405 | 18,975,000 | -100,000 | 0.15% | 7,684,875 |
| 2023-03-30 | 2023-03-28 | 0.405 | 19,075,000 | -400,000 | 0.15% | 7,725,375 |
| 2023-03-29 | 2023-03-27 | 0.405 | 19,475,000 | -800,000 | 0.16% | 7,887,375 |
| 2023-03-28 | 2023-03-24 | 0.405 | 20,275,000 | -16,000 | 0.16% | 8,211,375 |
| 2023-03-24 | 2023-03-22 | 0.405 | 20,291,000 | -1,000,000 | 0.16% | 8,217,855 |
| 2023-03-22 | 2023-03-20 | 0.405 | 21,291,000 | -1,000,000 | 0.17% | 8,622,855 |
| 2023-03-21 | 2023-03-17 | 0.405 | 22,291,000 | -1,000,000 | 0.18% | 9,027,855 |
| 2023-03-20 | 2023-03-16 | 0.405 | 23,291,000 | -865,000 | 0.19% | 9,432,855 |
| 2023-03-16 | 2023-03-14 | 0.390 | 24,156,000 | -70,000 | 0.19% | 9,420,840 |
| 2023-03-15 | 2023-03-13 | 0.405 | 24,226,000 | -800,000 | 0.20% | 9,811,530 |
| 2023-03-14 | 2023-03-10 | 0.405 | 25,026,000 | -12,000 | 0.20% | 10,135,530 |
| 2023-03-13 | 2023-03-09 | 0.405 | 25,038,000 | -1,200,000 | 0.20% | 10,140,390 |
| 2023-03-10 | 2023-03-08 | 0.405 | 26,238,000 | -93,000 | 0.21% | 10,626,390 |
| 2022-06-29 | 2022-06-27 | 0.495 | 26,331,000 | -118,000 | 0.21% | 13,033,845 |
| 2022-06-28 | 2022-06-24 | 0.495 | 26,449,000 | +118,000 | 0.21% | 13,092,255 |
| 2022-06-23 | 2022-06-21 | 0.500 | 26,331,000 | -500,000 | 0.21% | 13,165,500 |
| 2022-05-31 | 2022-05-27 | 0.485 | 26,831,000 | -15,000 | 0.22% | 13,013,035 |
| 2022-05-30 | 2022-05-26 | 0.475 | 26,846,000 | -400,000 | 0.22% | 12,751,850 |
| 2022-05-25 | 2022-05-23 | 0.500 | 27,246,000 | -1,500,000 | 0.22% | 13,623,000 |
| 2022-05-24 | 2022-05-20 | 0.480 | 28,746,000 | -1,675,000 | 0.23% | 13,798,080 |
| 2022-05-23 | 2022-05-19 | 0.480 | 30,421,000 | -1,169,000 | 0.25% | 14,602,080 |
| 2022-05-20 | 2022-05-18 | 0.450 | 31,590,000 | -1,000,000 | 0.26% | 14,215,500 |
| 2022-05-11 | 2022-05-06 | 0.460 | 32,590,000 | -670,000 | 0.26% | 14,991,400 |
| 2022-05-06 | 2022-05-04 | 0.460 | 33,260,000 | -600,000 | 0.27% | 15,299,600 |
| 2022-05-05 | 2022-05-03 | 0.465 | 33,860,000 | -200,000 | 0.27% | 15,744,900 |
| 2022-05-04 | 2022-04-29 | 0.460 | 34,060,000 | -300,000 | 0.28% | 15,667,600 |
| 2022-05-03 | 2022-04-28 | 0.460 | 34,360,000 | -2,000,000 | 0.28% | 15,805,600 |
| 2022-04-06 | 2022-04-01 | 0.480 | 36,360,000 | -600,000 | 0.31% | 17,452,800 |
| 2022-03-31 | 2022-03-29 | 0.490 | 36,960,000 | +140,000 | 0.31% | 18,110,400 |
| 2022-03-15 | 2022-03-11 | 0.485 | 36,820,000 | -100,000 | 0.31% | 17,857,700 |
| 2022-03-14 | 2022-03-10 | 0.485 | 36,920,000 | -500,000 | 0.31% | 17,906,200 |
| 2022-03-02 | 2022-02-28 | 0.485 | 37,420,000 | -400,000 | 0.32% | 18,148,700 |
| 2022-02-28 | 2022-02-24 | 0.485 | 37,820,000 | +300,000 | 0.32% | 18,342,700 |
| 2022-02-18 | 2022-02-16 | 0.455 | 37,520,000 | +100,000 | 0.32% | 17,071,600 |
| 2022-01-28 | 2022-01-26 | 0.475 | 37,420,000 | +27,000 | 0.32% | 17,774,500 |
| 2022-01-25 | 2022-01-21 | 0.475 | 37,393,000 | +99,000 | 0.32% | 17,761,675 |
| 2022-01-20 | 2022-01-18 | 0.440 | 37,294,000 | +45,000 | 0.32% | 16,409,360 |
| 2022-01-19 | 2022-01-17 | 0.440 | 37,249,000 | +120,000 | 0.32% | 16,389,560 |
| 2022-01-03 | 2021-12-29 | 0.470 | 37,129,000 | -300,000 | 0.32% | 17,450,630 |
| 2021-12-28 | 2021-12-22 | 0.485 | 37,429,000 | -300,000 | 0.32% | 18,153,065 |
| 2021-12-20 | 2021-12-16 | 0.480 | 37,729,000 | -200,000 | 0.32% | 18,109,920 |
| 2021-12-14 | 2021-12-10 | 0.495 | 37,929,000 | -850,000 | 0.32% | 18,774,855 |
| 2021-12-10 | 2021-12-08 | 0.480 | 38,779,000 | -810,000 | 0.33% | 18,613,920 |
| 2021-11-26 | 2021-11-24 | 0.480 | 39,589,000 | -120,000,000 | 0.34% | 19,002,720 |
| 2021-06-04 | 2021-06-02 | 0.580 | 159,589,000 | +148,283,000 | 1.35% | 92,561,620 |
| 2021-03-25 | 2021-03-23 | 0.570 | 11,306,000 | -10,000 | 0.10% | 6,444,420 |
| 2021-03-12 | 2021-03-10 | 0.600 | 11,316,000 | -80,000 | 0.10% | 6,789,600 |
| 2021-03-11 | 2021-03-09 | 0.610 | 11,396,000 | +90,000 | 0.10% | 6,951,560 |
| 2021-02-26 | 2021-02-24 | 0.650 | 11,306,000 | +60,000 | 0.10% | 7,348,900 |
| 2021-02-23 | 2021-02-19 | 0.640 | 11,246,000 | -200,000 | 0.10% | 7,197,440 |
| 2021-02-16 | 2021-02-09 | 0.610 | 11,446,000 | +120,000 | 0.10% | 6,982,060 |
| 2021-01-20 | 2021-01-18 | 0.660 | 11,326,000 | +80,000 | 0.10% | 7,475,160 |
| 2020-12-22 | 2020-12-18 | 0.710 | 11,246,000 | -90,000 | 0.10% | 7,984,660 |
| 2020-12-17 | 2020-12-15 | 0.680 | 11,336,000 | +1,085,000 | 0.10% | 7,708,480 |
| 2020-12-15 | 2020-12-11 | 0.700 | 10,251,000 | +90,000 | 0.09% | 7,175,700 |
| 2020-10-05 | 2020-09-29 | 0.700 | 10,161,000 | +3,300,000 | 0.09% | 7,112,700 |
| 2020-08-13 | 2020-08-11 | 0.710 | 6,861,000 | +56,000 | 0.06% | 4,871,310 |
| 2020-02-19 | 2020-02-17 | 0.700 | 6,805,000 | +12,000 | 0.06% | 4,763,500 |
| 2019-10-31 | 2019-10-29 | 0.790 | 6,793,000 | -224,000 | 0.06% | 5,366,470 |
| 2019-10-30 | 2019-10-28 | 0.820 | 7,017,000 | +236,000 | 0.06% | 5,753,940 |
| 2019-10-03 | 2019-09-30 | 0.940 | 6,781,000 | -30,000 | 0.06% | 6,374,140 |
| 2019-10-02 | 2019-09-27 | 0.930 | 6,811,000 | +30,000 | 0.06% | 6,334,230 |
| 2019-09-27 | 2019-09-25 | 0.920 | 6,781,000 | -51,000 | 0.06% | 6,238,520 |
| 2019-09-25 | 2019-09-23 | 0.940 | 6,832,000 | +40,000 | 0.06% | 6,422,080 |
| 2019-09-24 | 2019-09-20 | 0.920 | 6,792,000 | +11,000 | 0.06% | 6,248,640 |
| 2019-07-29 | 2019-07-25 | 1.000 | 6,781,000 | -60,000 | 0.06% | 6,781,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 6,841,000 | +60,000 | 0.06% | 6,977,820 |
| 2019-07-18 | 2019-07-16 | 1.010 | 6,781,000 | +25,000 | 0.06% | 6,848,810 |
| 2019-07-16 | 2019-07-12 | 1.030 | 6,756,000 | +11,000 | 0.06% | 6,958,680 |
| 2019-07-15 | 2019-07-11 | 1.070 | 6,745,000 | +1,000 | 0.06% | 7,217,150 |
| 2019-07-12 | 2019-07-10 | 1.050 | 6,744,000 | +9,000 | 0.06% | 7,081,200 |
| 2019-07-11 | 2019-07-09 | 0.710 | 6,735,000 | -32,000 | 0.06% | 4,781,850 |
| 2019-07-10 | 2019-07-08 | 0.610 | 6,767,000 | -97,000 | 0.06% | 4,127,870 |
| 2019-07-09 | 2019-07-05 | 0.420 | 6,864,000 | +236,000 | 0.06% | 2,882,880 |
| 2019-07-08 | 2019-07-04 | 0.800 | 6,628,000 | +1,000,000 | 0.06% | 5,302,400 |
| 2019-07-05 | 2019-07-03 | 0.910 | 5,628,000 | -99,000 | 0.05% | 5,121,480 |
| 2019-07-04 | 2019-07-02 | 1.050 | 5,727,000 | +27,000 | 0.05% | 6,013,350 |
| 2019-06-27 | 2019-06-25 | 1.030 | 5,700,000 | +204,000 | 0.05% | 5,871,000 |
| 2019-06-17 | 2019-06-13 | 1.640 | 5,496,000 | +3,029,000 | 0.05% | 9,013,440 |
| 2019-06-14 | 2019-06-12 | 1.730 | 2,467,000 | +1,943,000 | 0.02% | 4,267,910 |
| 2019-05-31 | 2019-05-29 | 2.230 | 524,000 | +500,000 | 0.00% | 1,168,520 |
| 2019-03-14 | 2019-03-12 | 3.670 | 24,000 | +15,000 | 0.00% | 88,080 |
| 2018-09-27 | 2018-09-24 | 6.030 | 9,000 | +9,000 | 0.00% | 54,270 |
| 2018-09-24 | 2018-09-20 | 6.100 | 0 | -10,000 | ||
| 2018-09-21 | 2018-09-19 | 6.180 | 10,000 | +10,000 | 0.00% | 61,800 |
| 2018-07-13 | 2018-07-11 | 8.430 | 0 | -1,000 | ||
| 2018-07-12 | 2018-07-10 | 8.550 | 1,000 | +1,000 | 0.00% | 8,550 |
| 2018-04-03 | 2018-03-28 | 10.932 | 0 | -997 | ||
| 2018-03-28 | 2018-03-26 | 10.450 | 997 | +997 | 0.00% | 10,419 |
| 2018-03-27 | 2018-03-23 | 10.430 | 0 | -997 | ||
| 2018-03-26 | 2018-03-22 | 10.330 | 997 | +997 | 0.00% | 10,299 |
| 2018-03-19 | 2018-03-15 | 9.136 | 0 | -997 | ||
| 2018-03-16 | 2018-03-14 | 9.046 | 997 | -12,962 | 0.00% | 9,019 |
| 2018-03-14 | 2018-03-12 | 8.916 | 13,959 | -998 | 0.00% | 124,456 |
| 2018-03-13 | 2018-03-09 | 8.765 | 14,957 | +14,957 | 0.00% | 131,104 |
| 2018-03-09 | 2018-03-07 | 8.926 | 0 | -34,899 | ||
| 2018-03-07 | 2018-03-05 | 9.036 | 34,899 | +20,940 | 0.00% | 315,353 |
| 2018-03-06 | 2018-03-02 | 9.217 | 13,959 | -1,995 | 0.00% | 128,656 |
| 2018-03-02 | 2018-02-28 | 9.668 | 15,954 | +13,960 | 0.00% | 154,243 |
| 2018-03-01 | 2018-02-27 | 9.859 | 1,994 | +1,994 | 0.00% | 19,658 |
| 2018-02-26 | 2018-02-22 | 9.528 | 0 | -997 | ||
| 2018-01-31 | 2018-01-29 | 9.939 | 997 | -19,942 | 0.00% | 9,909 |
| 2018-01-30 | 2018-01-26 | 9.768 | 20,939 | +20,939 | 0.00% | 204,538 |
| 2018-01-23 | 2018-01-19 | 9.227 | 0 | -997 | ||
| 2018-01-22 | 2018-01-18 | 8.936 | 997 | -9,971 | 0.00% | 8,909 |
| 2018-01-19 | 2018-01-17 | 8.785 | 10,968 | -8,974 | 0.00% | 96,359 |
| 2018-01-18 | 2018-01-16 | 8.775 | 19,942 | +17,948 | 0.00% | 174,999 |
| 2018-01-17 | 2018-01-15 | 8.675 | 1,994 | +1,994 | 0.00% | 17,298 |
| 2017-12-12 | 2017-12-08 | 7.421 | 0 | -997 | ||
| 2017-12-11 | 2017-12-07 | 7.211 | 997 | -28,916 | 0.00% | 7,189 |
| 2017-12-06 | 2017-12-04 | 7.181 | 29,913 | +29,913 | 0.00% | 214,799 |
| 2017-12-05 | 2017-12-01 | 7.381 | 0 | -1,994 | ||
| 2017-12-04 | 2017-11-30 | 7.452 | 1,994 | +1,994 | 0.00% | 14,858 |
| 2017-11-30 | 2017-11-28 | 7.752 | 0 | -997 | ||
| 2017-11-29 | 2017-11-27 | 7.572 | 997 | +997 | 0.00% | 7,549 |
| 2017-11-24 | 2017-11-22 | 7.462 | 0 | -29,913 | ||
| 2017-11-23 | 2017-11-21 | 7.361 | 29,913 | +29,913 | 0.00% | 220,199 |
| 2017-11-22 | 2017-11-20 | 7.231 | 0 | -997 | ||
| 2017-11-21 | 2017-11-17 | 7.181 | 997 | -48,858 | 0.00% | 7,159 |
| 2017-11-20 | 2017-11-16 | 7.091 | 49,855 | +49,855 | 0.00% | 353,498 |
| 2017-11-17 | 2017-11-15 | 7.020 | 0 | -29,913 | ||
| 2017-11-16 | 2017-11-14 | 6.950 | 29,913 | +29,913 | 0.00% | 207,899 |
| 2017-11-09 | 2017-11-07 | 6.399 | 0 | -19,942 | ||
| 2017-09-26 | 2017-09-22 | 5.566 | 19,942 | +19,942 | 0.00% | 111,000 |
| 2017-09-25 | 2017-09-21 | 5.556 | 0 | -19,942 | ||
| 2017-09-22 | 2017-09-20 | 5.576 | 19,942 | +19,942 | 0.00% | 111,200 |
| 2017-09-15 | 2017-09-13 | 5.155 | 0 | -29,913 | ||
| 2017-09-14 | 2017-09-12 | 5.025 | 29,913 | +29,913 | 0.00% | 150,299 |
| 2017-09-13 | 2017-09-11 | 5.055 | 0 | -29,913 | ||
| 2017-09-12 | 2017-09-08 | 5.055 | 29,913 | +29,913 | 0.00% | 151,199 |
| 2017-08-04 | 2017-08-02 | 4.844 | 0 | -29,913 | ||
| 2017-08-03 | 2017-08-01 | 4.824 | 29,913 | -2,991 | 0.00% | 144,299 |
| 2017-08-02 | 2017-07-31 | 4.674 | 32,904 | +26,921 | 0.00% | 153,778 |
| 2017-08-01 | 2017-07-28 | 4.694 | 5,983 | +2,992 | 0.00% | 28,082 |
| 2017-07-31 | 2017-07-27 | 4.754 | 2,991 | -8,974 | 0.00% | 14,219 |
| 2017-07-28 | 2017-07-26 | 4.794 | 11,965 | -20,939 | 0.00% | 57,359 |
| 2017-07-25 | 2017-07-21 | 4.904 | 32,904 | +29,913 | 0.00% | 161,368 |
| 2017-07-24 | 2017-07-20 | 4.894 | 2,991 | -29,913 | 0.00% | 14,638 |
| 2017-07-21 | 2017-07-19 | 4.894 | 32,904 | +2,991 | 0.00% | 161,038 |
| 2017-07-19 | 2017-07-17 | 4.894 | 29,913 | +29,913 | 0.00% | 146,399 |
| 2017-07-18 | 2017-07-14 | 4.904 | 0 | -59,826 | ||
| 2017-07-17 | 2017-07-13 | 4.774 | 59,826 | -5,983 | 0.00% | 285,599 |
| 2017-07-14 | 2017-07-12 | 4.764 | 65,809 | +56,835 | 0.00% | 313,501 |
| 2017-07-12 | 2017-07-10 | 4.573 | 8,974 | +8,974 | 0.00% | 41,040 |
| 2017-07-10 | 2017-07-06 | 4.653 | 0 | -29,913 | ||
| 2017-07-04 | 2017-06-30 | 4.463 | 29,913 | -14,957 | 0.00% | 133,499 |
| 2017-07-03 | 2017-06-29 | 5.496 | 44,870 | +29,913 | 0.00% | 246,602 |
| 2017-06-28 | 2017-06-26 | 5.125 | 14,957 | -11,965 | 0.00% | 76,652 |
| 2017-06-16 | 2017-06-14 | 4.774 | 26,922 | -29,913 | 0.00% | 128,521 |
| 2017-06-09 | 2017-06-07 | 4.573 | 56,835 | -5,983 | 0.00% | 259,920 |
| 2017-06-08 | 2017-06-06 | 4.613 | 62,818 | -29,913 | 0.00% | 289,802 |
| 2017-06-07 | 2017-06-05 | 4.613 | 92,731 | +17,948 | 0.00% | 427,801 |
| 2017-06-06 | 2017-06-02 | 4.583 | 74,783 | +59,826 | 0.00% | 342,751 |
| 2017-06-02 | 2017-05-31 | 4.633 | 14,957 | -8,974 | 0.00% | 69,302 |
| 2017-05-22 | 2017-05-18 | 4.292 | 23,931 | +2,992 | 0.00% | 102,722 |
| 2017-05-18 | 2017-05-16 | 4.292 | 20,939 | -11,965 | 0.00% | 89,879 |
| 2017-05-15 | 2017-05-11 | 4.333 | 32,904 | -2,992 | 0.00% | 142,558 |
| 2017-05-12 | 2017-05-10 | 4.343 | 35,896 | +14,957 | 0.00% | 155,881 |
| 2017-04-21 | 2017-04-19 | 4.684 | 20,939 | -20,939 | 0.00% | 98,069 |
| 2017-04-20 | 2017-04-18 | 4.804 | 41,878 | -8,974 | 0.00% | 201,178 |
| 2017-04-19 | 2017-04-13 | 4.844 | 50,852 | +29,913 | 0.00% | 246,328 |
| 2017-04-18 | 2017-04-12 | 4.954 | 20,939 | -17,948 | 0.00% | 103,739 |
| 2017-04-13 | 2017-04-11 | 4.984 | 38,887 | +14,956 | 0.00% | 193,830 |
| 2017-04-12 | 2017-04-10 | 4.894 | 23,931 | -17,947 | 0.00% | 117,122 |
| 2017-04-11 | 2017-04-07 | 4.764 | 41,878 | +20,939 | 0.00% | 199,498 |
| 2017-04-07 | 2017-04-05 | 4.653 | 20,939 | -50,853 | 0.00% | 97,439 |
| 2017-04-06 | 2017-04-03 | 4.573 | 71,792 | -11,965 | 0.00% | 328,322 |
| 2017-04-05 | 2017-03-31 | 4.794 | 83,757 | +50,853 | 0.00% | 401,521 |
| 2017-04-03 | 2017-03-30 | 4.834 | 32,904 | +11,965 | 0.00% | 159,058 |
| 2017-03-27 | 2017-03-23 | 4.914 | 20,939 | -11,965 | 0.00% | 102,899 |
| 2017-03-23 | 2017-03-21 | 4.784 | 32,904 | +11,965 | 0.00% | 157,408 |
| 2017-03-22 | 2017-03-20 | 4.834 | 20,939 | -50,853 | 0.00% | 101,219 |
| 2017-03-20 | 2017-03-16 | 4.964 | 71,792 | +50,853 | 0.00% | 356,402 |
| 2017-03-17 | 2017-03-15 | 5.015 | 20,939 | +11,965 | 0.00% | 104,999 |
| 2017-03-15 | 2017-03-13 | 5.145 | 8,974 | -50,852 | 0.00% | 46,170 |
| 2017-03-14 | 2017-03-10 | 5.135 | 59,826 | +50,852 | 0.00% | 307,199 |
| 2017-03-13 | 2017-03-09 | 5.025 | 8,974 | -50,852 | 0.00% | 45,090 |
| 2017-03-10 | 2017-03-08 | 5.025 | 59,826 | +50,852 | 0.00% | 300,599 |
| 2017-03-08 | 2017-03-06 | 5.015 | 8,974 | -50,852 | 0.00% | 45,000 |
| 2017-03-03 | 2017-03-01 | 5.085 | 59,826 | +50,852 | 0.00% | 304,199 |
| 2017-02-21 | 2017-02-17 | 5.035 | 8,974 | -50,852 | 0.00% | 45,180 |
| 2017-02-20 | 2017-02-16 | 5.025 | 59,826 | +50,852 | 0.00% | 300,599 |
| 2017-02-17 | 2017-02-15 | 5.015 | 8,974 | -50,852 | 0.00% | 45,000 |
| 2017-02-01 | 2017-01-25 | 5.275 | 59,826 | +50,852 | 0.00% | 315,599 |
| 2017-01-26 | 2017-01-24 | 5.205 | 8,974 | -50,852 | 0.00% | 46,710 |
| 2017-01-25 | 2017-01-23 | 5.285 | 59,826 | +50,852 | 0.00% | 316,199 |
| 2017-01-24 | 2017-01-20 | 5.295 | 8,974 | -50,852 | 0.00% | 47,520 |
| 2017-01-23 | 2017-01-19 | 4.954 | 59,826 | +41,878 | 0.00% | 296,399 |
| 2017-01-19 | 2017-01-17 | 5.085 | 17,948 | -50,852 | 0.00% | 91,261 |
| 2017-01-18 | 2017-01-16 | 5.105 | 68,800 | +50,852 | 0.00% | 351,209 |
| 2017-01-17 | 2017-01-13 | 5.085 | 17,948 | -14,956 | 0.00% | 91,261 |
| 2017-01-11 | 2017-01-09 | 5.195 | 32,904 | -2,992 | 0.00% | 170,938 |
| 2017-01-10 | 2017-01-06 | 5.275 | 35,896 | -2,991 | 0.00% | 189,361 |
| 2017-01-03 | 2016-12-29 | 5.646 | 38,887 | -29,913 | 0.00% | 219,570 |
| 2016-12-30 | 2016-12-28 | 5.426 | 68,800 | +50,852 | 0.00% | 373,289 |
| 2016-12-29 | 2016-12-23 | 5.095 | 17,948 | -86,748 | 0.00% | 91,441 |
| 2016-12-28 | 2016-12-22 | 5.085 | 104,696 | +77,774 | 0.00% | 532,350 |
| 2016-12-23 | 2016-12-21 | 5.175 | 26,922 | -56,835 | 0.00% | 139,321 |
| 2016-12-22 | 2016-12-20 | 5.165 | 83,757 | +62,818 | 0.00% | 432,601 |
| 2016-12-21 | 2016-12-19 | 5.155 | 20,939 | -2,992 | 0.00% | 107,939 |
| 2016-12-20 | 2016-12-16 | 5.015 | 23,931 | -5,982 | 0.00% | 120,002 |
| 2016-12-19 | 2016-12-15 | 4.874 | 29,913 | -5,983 | 0.00% | 145,799 |
| 2016-12-14 | 2016-12-12 | 4.533 | 35,896 | -35,896 | 0.00% | 162,721 |
| 2016-12-12 | 2016-12-08 | 4.714 | 71,792 | +5,983 | 0.00% | 338,402 |
| 2016-12-09 | 2016-12-07 | 4.764 | 65,809 | +41,878 | 0.00% | 313,501 |
| 2016-12-06 | 2016-12-02 | 4.854 | 23,931 | +14,957 | 0.00% | 116,162 |
| 2016-11-28 | 2016-11-24 | 5.015 | 8,974 | -14,957 | 0.00% | 45,000 |
| 2016-11-17 | 2016-11-15 | 5.576 | 23,931 | -11,965 | 0.00% | 133,443 |
| 2016-11-01 | 2016-10-28 | 5.305 | 35,896 | +26,922 | 0.00% | 190,441 |
| 2016-10-11 | 2016-10-06 | 5.015 | 8,974 | -101,705 | 0.00% | 45,000 |
| 2016-10-07 | 2016-10-05 | 5.004 | 110,679 | +101,705 | 0.00% | 553,892 |
| 2016-09-21 | 2016-09-19 | 4.814 | 8,974 | -59,826 | 0.00% | 43,200 |
| 2016-09-20 | 2016-09-15 | 4.824 | 68,800 | +59,826 | 0.00% | 331,889 |
| 2016-08-23 | 2016-08-19 | 4.222 | 8,974 | -29,913 | 0.00% | 37,890 |
| 2016-08-19 | 2016-08-17 | 3.941 | 38,887 | -2,991 | 0.00% | 153,270 |
| 2016-08-18 | 2016-08-16 | 3.931 | 41,878 | +32,904 | 0.00% | 164,638 |
| 2016-08-04 | 2016-08-01 | 3.982 | 8,974 | +2,991 | 0.00% | 35,730 |
| 2016-07-29 | 2016-07-27 | 4.312 | 5,983 | +2,992 | 0.00% | 25,802 |
| 2016-07-27 | 2016-07-25 | 4.383 | 2,991 | +2,991 | 0.00% | 13,109 |
| 2016-07-25 | 2016-07-21 | 4.192 | 0 | -5,983 | ||
| 2016-07-22 | 2016-07-20 | 3.861 | 5,983 | -2,991 | 0.00% | 23,101 |
| 2016-07-20 | 2016-07-18 | 3.791 | 8,974 | -89,739 | 0.00% | 34,020 |
| 2016-07-19 | 2016-07-15 | 3.831 | 98,713 | +98,713 | 0.00% | 378,179 |
| 2016-07-15 | 2016-07-13 | 3.771 | 0 | -8,974 | ||
| 2016-06-30 | 2016-06-28 | 3.891 | 8,974 | -29,913 | 0.00% | 34,920 |
| 2016-06-29 | 2016-06-27 | 3.761 | 38,887 | +38,887 | 0.00% | 146,250 |
| 2016-06-22 | 2016-06-20 | 3.490 | 0 | -8,974 | ||
| 2016-06-21 | 2016-06-17 | 3.430 | 8,974 | -59,826 | 0.00% | 30,780 |
| 2016-06-17 | 2016-06-15 | 3.259 | 68,800 | +59,826 | 0.00% | 224,249 |
| 2016-06-16 | 2016-06-14 | 3.159 | 8,974 | +8,974 | 0.00% | 28,350 |
| 2016-05-30 | 2016-05-26 | 2.808 | 0 | -89,739 | ||
| 2016-05-24 | 2016-05-20 | 2.768 | 89,739 | -35,896 | 0.00% | 248,399 |
| 2016-05-23 | 2016-05-19 | 2.778 | 125,635 | -89,740 | 0.00% | 349,020 |
| 2016-05-20 | 2016-05-18 | 2.838 | 215,375 | -38,887 | 0.00% | 611,281 |
| 2016-05-19 | 2016-05-17 | 2.949 | 254,262 | +38,887 | 0.00% | 749,701 |
| 2016-05-18 | 2016-05-16 | 2.908 | 215,375 | +17,948 | 0.00% | 626,401 |
| 2016-05-16 | 2016-05-12 | 2.959 | 197,427 | -14,956 | 0.00% | 584,101 |
| 2016-05-13 | 2016-05-11 | 2.989 | 212,383 | -11,965 | 0.00% | 634,739 |
| 2016-05-12 | 2016-05-10 | 2.979 | 224,348 | +23,930 | 0.00% | 668,249 |
| 2016-05-11 | 2016-05-09 | 2.949 | 200,418 | +20,939 | 0.00% | 590,940 |
| 2016-04-27 | 2016-04-25 | 2.969 | 179,479 | -11,965 | 0.00% | 532,801 |
| 2016-04-19 | 2016-04-15 | 2.878 | 191,444 | -38,887 | 0.00% | 551,040 |
| 2016-04-18 | 2016-04-14 | 2.878 | 230,331 | -20,939 | 0.00% | 662,970 |
| 2016-04-15 | 2016-04-13 | 2.868 | 251,270 | +59,826 | 0.00% | 720,719 |
| 2016-04-14 | 2016-04-12 | 2.868 | 191,444 | +101,705 | 0.00% | 549,120 |
| 2016-04-13 | 2016-04-11 | 2.788 | 89,739 | -146,575 | 0.00% | 250,199 |
| 2016-04-12 | 2016-04-08 | 2.728 | 236,314 | +215,375 | 0.00% | 644,641 |
| 2016-04-11 | 2016-04-07 | 2.668 | 20,939 | +20,939 | 0.00% | 55,859 |
| 2016-04-08 | 2016-04-06 | 2.577 | 0 | -59,826 | ||
| 2016-04-07 | 2016-04-05 | 2.618 | 59,826 | +59,826 | 0.00% | 156,599 |
| 2016-04-06 | 2016-04-01 | 2.427 | 0 | -152,557 | ||
| 2016-04-05 | 2016-03-31 | 2.387 | 152,557 | -101,705 | 0.00% | 364,140 |
| 2016-04-01 | 2016-03-30 | 2.437 | 254,262 | -65,809 | 0.00% | 619,651 |
| 2016-03-30 | 2016-03-24 | 2.397 | 320,071 | +179,479 | 0.00% | 767,191 |
| 2016-03-29 | 2016-03-23 | 2.537 | 140,592 | -89,739 | 0.00% | 356,731 |
| 2016-03-24 | 2016-03-22 | 2.407 | 230,331 | -5,983 | 0.00% | 554,400 |
| 2016-03-23 | 2016-03-21 | 2.417 | 236,314 | +140,592 | 0.00% | 571,171 |
| 2016-03-22 | 2016-03-18 | 2.417 | 95,722 | +20,939 | 0.00% | 231,360 |
| 2016-03-21 | 2016-03-17 | 2.196 | 74,783 | +74,783 | 0.00% | 164,250 |
| 2016-03-18 | 2016-03-16 | 2.166 | 0 | -161,531 | ||
| 2016-03-17 | 2016-03-15 | 2.056 | 161,531 | -2,991 | 0.00% | 332,100 |
| 2016-03-16 | 2016-03-14 | 1.996 | 164,522 | +164,522 | 0.00% | 328,350 |
| 2016-03-15 | 2016-03-11 | 2.006 | 0 | -170,505 | ||
| 2016-03-14 | 2016-03-10 | 1.966 | 170,505 | +170,505 | 0.00% | 335,160 |
| 2016-03-10 | 2016-03-08 | 1.986 | 0 | -35,896 | ||
| 2016-03-09 | 2016-03-07 | 1.996 | 35,896 | +23,931 | 0.00% | 71,640 |
| 2016-03-08 | 2016-03-04 | 1.956 | 11,965 | -143,583 | 0.00% | 23,400 |
| 2016-03-07 | 2016-03-03 | 1.906 | 155,548 | -20,939 | 0.00% | 296,399 |
| 2016-03-04 | 2016-03-02 | 1.885 | 176,487 | -122,644 | 0.00% | 332,759 |
| 2016-03-03 | 2016-03-01 | 1.845 | 299,131 | +26,922 | 0.00% | 551,999 |
| 2016-03-02 | 2016-02-29 | 1.825 | 272,209 | +119,652 | 0.00% | 496,859 |
| 2016-03-01 | 2016-02-26 | 1.885 | 152,557 | -143,583 | 0.00% | 287,640 |
| 2016-02-29 | 2016-02-25 | 1.865 | 296,140 | +266,227 | 0.00% | 552,420 |
| 2016-02-26 | 2016-02-24 | 1.865 | 29,913 | -119,653 | 0.00% | 55,800 |
| 2016-02-25 | 2016-02-23 | 1.775 | 149,566 | -176,487 | 0.00% | 265,501 |
| 2016-02-23 | 2016-02-19 | 1.715 | 326,053 | +326,053 | 0.00% | 559,170 |
| 2016-02-22 | 2016-02-18 | 1.645 | 0 | -65,809 | ||
| 2016-02-19 | 2016-02-17 | 1.625 | 65,809 | -131,618 | 0.00% | 106,920 |
| 2016-02-18 | 2016-02-16 | 1.625 | 197,427 | -29,913 | 0.00% | 320,761 |
| 2016-02-17 | 2016-02-15 | 1.595 | 227,340 | +83,757 | 0.00% | 362,520 |
| 2016-02-16 | 2016-02-12 | 1.534 | 143,583 | -119,653 | 0.00% | 220,320 |
| 2016-02-15 | 2016-02-11 | 1.514 | 263,236 | +95,722 | 0.00% | 398,641 |
| 2016-02-12 | 2016-02-05 | 1.585 | 167,514 | +152,557 | 0.00% | 265,441 |
| 2016-02-11 | 2016-02-04 | 1.534 | 14,957 | -50,852 | 0.00% | 22,951 |
| 2016-02-05 | 2016-02-03 | 1.504 | 65,809 | +65,809 | 0.00% | 99,000 |
| 2016-02-04 | 2016-02-02 | 1.534 | 0 | -101,705 | ||
| 2016-02-03 | 2016-02-01 | 1.555 | 101,705 | +101,705 | 0.00% | 158,101 |
| 2016-02-02 | 2016-01-29 | 1.544 | 0 | -329,044 | ||
| 2016-02-01 | 2016-01-28 | 1.575 | 329,044 | +329,044 | 0.00% | 518,099 |
| 2016-01-04 | 2015-12-29 | 2.036 | 0 | -125,635 | ||
| 2015-12-30 | 2015-12-28 | 1.926 | 125,635 | -125,635 | 0.00% | 241,920 |
| 2015-12-18 | 2015-12-16 | 1.534 | 251,270 | +50,852 | 0.00% | 385,560 |
| 2015-12-17 | 2015-12-15 | 1.484 | 200,418 | +8,974 | 0.00% | 297,480 |
| 2015-12-16 | 2015-12-14 | 1.434 | 191,444 | -188,453 | 0.00% | 274,560 |
| 2015-12-15 | 2015-12-11 | 1.414 | 379,897 | -116,661 | 0.00% | 537,210 |
| 2015-12-14 | 2015-12-10 | 1.364 | 496,558 | +236,314 | 0.00% | 677,280 |
| 2015-12-11 | 2015-12-09 | 1.264 | 260,244 | -215,375 | 0.00% | 328,860 |
| 2015-12-10 | 2015-12-08 | 1.203 | 475,619 | -8,767,539 | 0.00% | 572,400 |
| 2015-12-09 | 2015-12-07 | 1.193 | 9,243,158 | -720,906 | 0.09% | 11,031,301 |
| 2015-12-08 | 2015-12-04 | 1.234 | 9,964,064 | +8,974 | 0.09% | 12,291,390 |
| 2015-12-07 | 2015-12-03 | 1.203 | 9,955,090 | -95,722 | 0.09% | 11,980,800 |
| 2015-12-04 | 2015-12-02 | 1.224 | 10,050,812 | +116,661 | 0.09% | 12,297,600 |
| 2015-12-03 | 2015-12-01 | 1.214 | 9,934,151 | -173,496 | 0.09% | 12,055,230 |
| 2015-12-02 | 2015-11-30 | 1.264 | 10,107,647 | +26,922 | 0.10% | 12,772,620 |
| 2015-12-01 | 2015-11-27 | 1.234 | 10,080,725 | +227,340 | 0.09% | 12,435,300 |
| 2015-11-30 | 2015-11-26 | 1.234 | 9,853,385 | -56,835 | 0.09% | 12,154,859 |
| 2015-11-25 | 2015-11-23 | 1.203 | 9,910,220 | +248,279 | 0.09% | 11,926,800 |
| 2015-11-24 | 2015-11-20 | 1.284 | 9,661,941 | -23,931 | 0.09% | 12,403,199 |
| 2015-11-23 | 2015-11-19 | 1.344 | 9,685,872 | -158,540 | 0.09% | 13,016,760 |
| 2015-11-20 | 2015-11-18 | 1.394 | 9,844,412 | -71,791 | 0.09% | 13,723,471 |
| 2015-11-19 | 2015-11-17 | 1.474 | 9,916,203 | -170,505 | 0.09% | 14,619,150 |
| 2015-11-18 | 2015-11-16 | 1.424 | 10,086,708 | +212,383 | 0.09% | 14,364,720 |
| 2015-11-17 | 2015-11-13 | 1.534 | 9,874,325 | -128,626 | 0.09% | 15,151,591 |
| 2015-11-16 | 2015-11-12 | 1.635 | 10,002,951 | +149,566 | 0.09% | 16,352,160 |
| 2015-11-13 | 2015-11-11 | 1.675 | 9,853,385 | +391,862 | 0.09% | 16,502,939 |
| 2015-11-12 | 2015-11-10 | 1.715 | 9,461,523 | -11,966 | 0.09% | 16,226,189 |
| 2015-11-11 | 2015-11-09 | 1.765 | 9,473,489 | -344,001 | 0.09% | 16,721,761 |
| 2015-11-10 | 2015-11-06 | 1.755 | 9,817,490 | +143,583 | 0.09% | 17,230,501 |
| 2015-11-09 | 2015-11-05 | 1.725 | 9,673,907 | +191,444 | 0.09% | 16,687,441 |
| 2015-11-06 | 2015-11-04 | 1.725 | 9,482,463 | +32,905 | 0.09% | 16,357,201 |
| 2015-11-05 | 2015-11-03 | 1.715 | 9,449,558 | +26,922 | 0.09% | 16,205,670 |
| 2015-11-04 | 2015-11-02 | 1.705 | 9,422,636 | +2,991 | 0.09% | 16,064,999 |
| 2015-11-03 | 2015-10-30 | 1.715 | 9,419,645 | +131,618 | 0.09% | 16,154,370 |
| 2015-11-02 | 2015-10-29 | 1.795 | 9,288,027 | -14,957 | 0.09% | 16,673,850 |
| 2015-10-30 | 2015-10-28 | 1.755 | 9,302,984 | -140,592 | 0.09% | 16,327,500 |
| 2015-10-29 | 2015-10-27 | 1.755 | 9,443,576 | -218,365 | 0.09% | 16,574,251 |
| 2015-10-28 | 2015-10-26 | 1.745 | 9,661,941 | +257,253 | 0.09% | 16,860,599 |
| 2015-10-27 | 2015-10-23 | 1.755 | 9,404,688 | +155,548 | 0.09% | 16,505,999 |
| 2015-10-26 | 2015-10-22 | 1.765 | 9,249,140 | +50,852 | 0.09% | 16,325,760 |
| 2015-10-23 | 2015-10-20 | 1.835 | 9,198,288 | +14,957 | 0.09% | 16,881,750 |
| 2015-10-22 | 2015-10-19 | 1.755 | 9,183,331 | +29,913 | 0.09% | 16,117,499 |
| 2015-10-19 | 2015-10-15 | 14.472 | 9,153,418 | +8,136,372 | 0.09% | 132,467,397 |
| 2015-10-16 | 2015-10-14 | 14.622 | 1,017,046 | +1,017,046 | 0.09% | 14,871,593 |
| 2015-10-14 | 2015-10-12 | 14.652 | 0 | -6,647 | ||
| 2015-10-08 | 2015-10-06 | 16.157 | 6,647 | +4,985 | 0.00% | 107,394 |
| 2015-10-07 | 2015-10-05 | 16.247 | 1,662 | +1,662 | 0.00% | 27,003 |
| 2015-10-05 | 2015-09-30 | 15.585 | 0 | -5,650 | ||
| 2015-09-30 | 2015-09-25 | 15.615 | 5,650 | +5,650 | 0.00% | 88,226 |
| 2015-09-29 | 2015-09-24 | 15.736 | 0 | -19,942 | ||
| 2015-09-25 | 2015-09-23 | 15.976 | 19,942 | +19,942 | 0.00% | 318,599 |
| 2015-09-21 | 2015-09-17 | 13.569 | 0 | -9,971 | ||
| 2015-09-16 | 2015-09-14 | 13.599 | 9,971 | +9,971 | 0.00% | 135,599 |
| 2015-09-04 | 2015-09-01 | 13.479 | 0 | -13,295 | ||
| 2015-09-02 | 2015-08-31 | 13.509 | 13,295 | +13,295 | 0.00% | 179,604 |
| 2015-06-15 | 2015-06-11 | 11.189 | 0 | -1,850 | ||
| 2015-06-12 | 2015-06-10 | 11.838 | 1,850 | +1,850 | 0.00% | 21,900 |
| 2015-05-08 | 2015-05-06 | 9.308 | 0 | -3,083 | ||
| 2015-04-01 | 2015-03-30 | 7.751 | 3,083 | -9,867 | 0.00% | 23,898 |
| 2015-03-31 | 2015-03-27 | 7.719 | 12,950 | +9,867 | 0.00% | 99,962 |
| 2015-03-18 | 2015-03-16 | 8.368 | 3,083 | -10,175 | 0.00% | 25,798 |
| 2015-03-13 | 2015-03-11 | 8.043 | 13,258 | +10,175 | 0.00% | 106,639 |
| 2015-03-11 | 2015-03-09 | 7.751 | 3,083 | -13,875 | 0.00% | 23,898 |
| 2015-03-09 | 2015-03-05 | 7.589 | 16,958 | +10,791 | 0.00% | 128,700 |
| 2015-03-06 | 2015-03-04 | 7.784 | 6,167 | -15,724 | 0.00% | 48,003 |
| 2015-03-05 | 2015-03-03 | 7.979 | 21,891 | +9,250 | 0.00% | 174,658 |
| 2015-03-04 | 2015-03-02 | 7.946 | 12,641 | +6,474 | 0.00% | 100,446 |
| 2015-03-02 | 2015-02-26 | 7.946 | 6,167 | -9,866 | 0.00% | 49,003 |
| 2015-02-27 | 2015-02-25 | 7.849 | 16,033 | +3,083 | 0.00% | 125,839 |
| 2015-02-26 | 2015-02-24 | 7.816 | 12,950 | +6,783 | 0.00% | 101,222 |
| 2015-02-25 | 2015-02-23 | 7.816 | 6,167 | -9,866 | 0.00% | 48,203 |
| 2015-02-24 | 2015-02-18 | 7.849 | 16,033 | -925 | 0.00% | 125,839 |
| 2015-02-17 | 2015-02-13 | 7.816 | 16,958 | +10,791 | 0.00% | 132,550 |
| 2015-02-16 | 2015-02-12 | 7.784 | 6,167 | -9,558 | 0.00% | 48,003 |
| 2015-02-12 | 2015-02-10 | 7.849 | 15,725 | +9,558 | 0.00% | 123,422 |
| 2015-02-10 | 2015-02-06 | 7.979 | 6,167 | -10,174 | 0.00% | 49,203 |
| 2015-02-06 | 2015-02-04 | 7.751 | 16,341 | +10,174 | 0.00% | 126,667 |
| 2015-01-19 | 2015-01-15 | 8.433 | 6,167 | -9,558 | 0.00% | 52,004 |
| 2015-01-16 | 2015-01-14 | 8.465 | 15,725 | +9,558 | 0.00% | 133,112 |
| 2015-01-05 | 2014-12-31 | 8.724 | 6,167 | -4,624 | 0.00% | 53,804 |
| 2014-12-30 | 2014-12-24 | 8.530 | 10,791 | +4,624 | 0.00% | 92,046 |
| 2014-12-29 | 2014-12-22 | 8.530 | 6,167 | -9,249 | 0.00% | 52,604 |
| 2014-12-19 | 2014-12-17 | 8.692 | 15,416 | -9,559 | 0.00% | 133,996 |
| 2014-12-18 | 2014-12-16 | 8.692 | 24,975 | +9,559 | 0.00% | 217,084 |
| 2014-12-17 | 2014-12-15 | 8.692 | 15,416 | +9,249 | 0.00% | 133,996 |
| 2014-12-16 | 2014-12-12 | 8.789 | 6,167 | -9,249 | 0.00% | 54,204 |
| 2014-12-12 | 2014-12-10 | 8.724 | 15,416 | +9,249 | 0.00% | 134,496 |
| 2014-12-09 | 2014-12-05 | 8.822 | 6,167 | -12,333 | 0.00% | 54,404 |
| 2014-12-08 | 2014-12-04 | 8.822 | 18,500 | +3,700 | 0.00% | 163,203 |
| 2014-12-03 | 2014-12-01 | 8.660 | 14,800 | -616 | 0.00% | 128,162 |
| 2014-12-02 | 2014-11-28 | 8.757 | 15,416 | +9,249 | 0.00% | 134,996 |
| 2014-11-26 | 2014-11-24 | 8.822 | 6,167 | -15,108 | 0.00% | 54,404 |
| 2014-11-25 | 2014-11-21 | 8.822 | 21,275 | -1,233 | 0.00% | 187,683 |
| 2014-11-24 | 2014-11-20 | 9.146 | 22,508 | +19,116 | 0.00% | 205,860 |
| 2014-11-21 | 2014-11-19 | 9.211 | 3,392 | +3,392 | 0.00% | 31,244 |
| 2014-11-19 | 2014-11-17 | 9.114 | 0 | -9,558 | ||
| 2014-11-18 | 2014-11-14 | 9.146 | 9,558 | +9,558 | 0.00% | 87,418 |
| 2014-11-17 | 2014-11-13 | 8.951 | 0 | -9,558 | ||
| 2014-11-14 | 2014-11-12 | 8.757 | 9,558 | +9,558 | 0.00% | 83,698 |
| 2014-10-22 | 2014-10-20 | 8.854 | 0 | -12,641 | ||
| 2014-10-21 | 2014-10-17 | 8.854 | 12,641 | +9,558 | 0.00% | 111,926 |
| 2014-10-20 | 2014-10-16 | 8.919 | 3,083 | -11,408 | 0.00% | 27,497 |
| 2014-10-17 | 2014-10-15 | 8.724 | 14,491 | -9,250 | 0.00% | 126,426 |
| 2014-10-16 | 2014-10-14 | 8.627 | 23,741 | +12,950 | 0.00% | 204,818 |
| 2014-10-15 | 2014-10-13 | 8.887 | 10,791 | +10,791 | 0.00% | 95,896 |
| 2014-10-13 | 2014-10-09 | 8.724 | 0 | -9,250 | ||
| 2014-10-10 | 2014-10-08 | 8.789 | 9,250 | +3,083 | 0.00% | 81,301 |
| 2014-10-09 | 2014-10-07 | 8.627 | 6,167 | -9,249 | 0.00% | 53,204 |
| 2014-10-08 | 2014-10-06 | 8.627 | 15,416 | +15,416 | 0.00% | 132,996 |
| 2014-10-07 | 2014-10-03 | 8.627 | 0 | -13,875 | ||
| 2014-10-03 | 2014-09-29 | 8.887 | 13,875 | +13,875 | 0.00% | 123,302 |
| 2014-09-30 | 2014-09-26 | 8.951 | 0 | -9,250 | ||
| 2014-09-29 | 2014-09-25 | 8.951 | 9,250 | +9,250 | 0.00% | 82,801 |
| 2014-09-26 | 2014-09-24 | 8.919 | 0 | -9,250 | ||
| 2014-09-23 | 2014-09-19 | 8.887 | 9,250 | +9,250 | 0.00% | 82,201 |
| 2014-09-22 | 2014-09-18 | 8.822 | 0 | -21,583 | ||
| 2014-09-19 | 2014-09-17 | 8.887 | 21,583 | +617 | 0.00% | 191,800 |
| 2014-09-17 | 2014-09-15 | 8.822 | 20,966 | +10,483 | 0.00% | 184,957 |
| 2014-09-16 | 2014-09-12 | 9.049 | 10,483 | +1,233 | 0.00% | 94,859 |
| 2014-09-15 | 2014-09-11 | 8.887 | 9,250 | +9,250 | 0.00% | 82,201 |
| 2014-09-12 | 2014-09-10 | 8.822 | 0 | -9,250 | ||
| 2014-09-11 | 2014-09-08 | 8.887 | 9,250 | +9,250 | 0.00% | 82,201 |
| 2014-09-10 | 2014-09-05 | 8.887 | 0 | -13,258 | ||
| 2014-09-04 | 2014-09-02 | 8.854 | 13,258 | +925 | 0.00% | 117,389 |
| 2014-09-02 | 2014-08-29 | 8.724 | 12,333 | +12,333 | 0.00% | 107,599 |
| 2014-08-29 | 2014-08-27 | 8.822 | 0 | -12,333 | ||
| 2014-08-22 | 2014-08-20 | 8.951 | 12,333 | +12,333 | 0.00% | 110,399 |
| 2014-08-20 | 2014-08-18 | 8.887 | 0 | -3,083 | ||
| 2014-08-19 | 2014-08-15 | 8.984 | 3,083 | -9,250 | 0.00% | 27,697 |
| 2014-08-18 | 2014-08-14 | 8.919 | 12,333 | +2,775 | 0.00% | 109,999 |
| 2014-08-15 | 2014-08-13 | 8.951 | 9,558 | +9,558 | 0.00% | 85,558 |
| 2014-08-14 | 2014-08-12 | 8.919 | 0 | -10,175 | ||
| 2014-08-08 | 2014-08-06 | 8.854 | 10,175 | +10,175 | 0.00% | 90,091 |
| 2014-08-07 | 2014-08-05 | 8.984 | 0 | -12,333 | ||
| 2014-08-05 | 2014-08-01 | 8.887 | 12,333 | +3,083 | 0.00% | 109,599 |
| 2014-07-31 | 2014-07-29 | 8.919 | 9,250 | +9,250 | 0.00% | 82,501 |
| 2014-07-30 | 2014-07-28 | 8.919 | 0 | -9,558 | ||
| 2014-07-29 | 2014-07-25 | 8.887 | 9,558 | +308 | 0.00% | 84,938 |
| 2014-07-25 | 2014-07-23 | 8.919 | 9,250 | +925 | 0.00% | 82,501 |
| 2014-07-24 | 2014-07-22 | 8.854 | 8,325 | -2,466 | 0.00% | 73,711 |
| 2014-07-23 | 2014-07-21 | 8.951 | 10,791 | +308 | 0.00% | 96,596 |
| 2014-07-22 | 2014-07-18 | 8.887 | 10,483 | +10,483 | 0.00% | 93,159 |
| 2014-07-21 | 2014-07-17 | 8.887 | 0 | -10,175 | ||
| 2014-07-17 | 2014-07-15 | 8.822 | 10,175 | +9,867 | 0.00% | 89,761 |
| 2014-07-16 | 2014-07-14 | 8.919 | 308 | -10,792 | 0.00% | 2,747 |
| 2014-07-14 | 2014-07-10 | 8.887 | 11,100 | +11,100 | 0.00% | 98,642 |
| 2014-07-11 | 2014-07-09 | 8.822 | 0 | -15,416 | ||
| 2014-07-10 | 2014-07-08 | 8.822 | 15,416 | +3,083 | 0.00% | 135,996 |
| 2014-07-09 | 2014-07-07 | 8.822 | 12,333 | -3,083 | 0.00% | 108,799 |
| 2014-07-08 | 2014-07-04 | 8.854 | 15,416 | +15,416 | 0.00% | 136,496 |
| 2014-07-04 | 2014-07-02 | 8.789 | 0 | -28,675 | ||
| 2014-07-03 | 2014-06-30 | 8.887 | 28,675 | +15,417 | 0.00% | 254,824 |
| 2014-07-02 | 2014-06-27 | 8.919 | 13,258 | +4,008 | 0.00% | 118,249 |
| 2014-06-26 | 2014-06-24 | 8.822 | 9,250 | +9,250 | 0.00% | 81,601 |
| 2014-06-25 | 2014-06-23 | 8.789 | 0 | -9,250 | ||
| 2014-06-24 | 2014-06-20 | 8.887 | 9,250 | -6,166 | 0.00% | 82,201 |
| 2014-06-23 | 2014-06-19 | 8.822 | 15,416 | +12,333 | 0.00% | 135,996 |
| 2014-06-20 | 2014-06-18 | 8.789 | 3,083 | -9,250 | 0.00% | 27,098 |
| 2014-06-19 | 2014-06-17 | 8.854 | 12,333 | +12,333 | 0.00% | 109,199 |
| 2014-06-18 | 2014-06-16 | 8.854 | 0 | -9,250 | ||
| 2014-06-16 | 2014-06-12 | 8.822 | 9,250 | +9,250 | 0.00% | 81,601 |
| 2014-06-13 | 2014-06-11 | 8.789 | 0 | -9,250 | ||
| 2014-06-12 | 2014-06-10 | 8.887 | 9,250 | +9,250 | 0.00% | 82,201 |
| 2014-06-11 | 2014-06-09 | 8.854 | 0 | -12,333 | ||
| 2014-06-10 | 2014-06-06 | 8.822 | 12,333 | +12,333 | 0.00% | 108,799 |
| 2014-06-09 | 2014-06-05 | 8.822 | 0 | -12,333 | ||
| 2014-06-06 | 2014-06-04 | 8.757 | 12,333 | +9,866 | 0.00% | 107,999 |
| 2014-06-05 | 2014-06-03 | 8.789 | 2,467 | -9,866 | 0.00% | 21,683 |
| 2014-06-04 | 2014-05-30 | 8.822 | 12,333 | +12,333 | 0.00% | 108,799 |
| 2014-06-03 | 2014-05-29 | 8.757 | 0 | -12,333 | ||
| 2014-05-30 | 2014-05-28 | 8.789 | 12,333 | +12,333 | 0.00% | 108,399 |
| 2014-05-29 | 2014-05-27 | 8.789 | 0 | -9,867 | ||
| 2014-05-27 | 2014-05-23 | 8.822 | 9,867 | +9,867 | 0.00% | 87,044 |
| 2014-05-21 | 2014-05-19 | 8.789 | 0 | -9,250 | ||
| 2014-05-20 | 2014-05-16 | 8.789 | 9,250 | +9,250 | 0.00% | 81,301 |
| 2014-05-14 | 2014-05-12 | 8.724 | 0 | -20,041 | ||
| 2014-05-13 | 2014-05-09 | 8.692 | 20,041 | +9,250 | 0.00% | 174,197 |
| 2014-05-12 | 2014-05-08 | 8.692 | 10,791 | +10,791 | 0.00% | 93,796 |
| 2014-05-09 | 2014-05-07 | 8.724 | 0 | -10,791 | ||
| 2014-05-08 | 2014-05-05 | 8.757 | 10,791 | +10,791 | 0.00% | 94,496 |
| 2014-05-07 | 2014-05-02 | 8.789 | 0 | -925 | ||
| 2014-05-05 | 2014-04-30 | 8.757 | 925 | -14,800 | 0.00% | 8,100 |
| 2014-05-02 | 2014-04-29 | 8.627 | 15,725 | +15,725 | 0.00% | 135,662 |
| 2014-04-30 | 2014-04-28 | 8.757 | 0 | -11,100 | ||
| 2014-04-29 | 2014-04-25 | 8.757 | 11,100 | -616 | 0.00% | 97,202 |
| 2014-04-28 | 2014-04-24 | 8.724 | 11,716 | +11,716 | 0.00% | 102,216 |
| 2014-04-24 | 2014-04-22 | 8.757 | 0 | -9,250 | ||
| 2014-04-23 | 2014-04-17 | 8.660 | 9,250 | -3,083 | 0.00% | 80,101 |
| 2014-04-22 | 2014-04-16 | 8.627 | 12,333 | +12,333 | 0.00% | 106,399 |
| 2014-04-10 | 2014-04-08 | 8.627 | 0 | -9,250 | ||
| 2014-04-09 | 2014-04-07 | 8.724 | 9,250 | +9,250 | 0.00% | 80,701 |
| 2014-04-07 | 2014-04-03 | 8.660 | 0 | -10,483 | ||
| 2014-04-04 | 2014-04-02 | 8.562 | 10,483 | +9,866 | 0.00% | 89,759 |
| 2014-04-03 | 2014-04-01 | 8.562 | 617 | -8,633 | 0.00% | 5,283 |
| 2014-04-01 | 2014-03-28 | 8.497 | 9,250 | +9,250 | 0.00% | 78,601 |
| 2014-03-31 | 2014-03-27 | 8.530 | 0 | -11,100 | ||
| 2014-03-28 | 2014-03-26 | 8.627 | 11,100 | +11,100 | 0.00% | 95,762 |
| 2014-03-25 | 2014-03-21 | 8.660 | 0 | -9,867 | ||
| 2014-03-24 | 2014-03-20 | 8.627 | 9,867 | +9,867 | 0.00% | 85,124 |
| 2014-03-20 | 2014-03-18 | 8.530 | 0 | -9,250 | ||
| 2014-03-19 | 2014-03-17 | 8.270 | 9,250 | +9,250 | 0.00% | 76,501 |
| 2014-03-18 | 2014-03-14 | 8.108 | 0 | -9,867 | ||
| 2014-03-17 | 2014-03-13 | 7.849 | 9,867 | +9,867 | 0.00% | 77,444 |
| 2014-03-14 | 2014-03-12 | 7.849 | 0 | -11,408 | ||
| 2014-03-12 | 2014-03-10 | 7.914 | 11,408 | +925 | 0.00% | 90,279 |
| 2014-03-11 | 2014-03-07 | 7.979 | 10,483 | -2,467 | 0.00% | 83,639 |
| 2014-03-10 | 2014-03-06 | 7.946 | 12,950 | +309 | 0.00% | 102,902 |
| 2014-03-07 | 2014-03-05 | 8.076 | 12,641 | +3,391 | 0.00% | 102,086 |
| 2014-03-06 | 2014-03-04 | 8.011 | 9,250 | +9,250 | 0.00% | 74,101 |
| 2014-03-05 | 2014-03-03 | 7.946 | 0 | -15,416 | ||
| 2014-03-04 | 2014-02-28 | 7.849 | 15,416 | +15,416 | 0.00% | 120,997 |
| 2014-02-28 | 2014-02-26 | 7.979 | 0 | -11,100 | ||
| 2014-02-27 | 2014-02-25 | 8.108 | 11,100 | +1,850 | 0.00% | 90,001 |
| 2014-02-26 | 2014-02-24 | 7.881 | 9,250 | +9,250 | 0.00% | 72,901 |
| 2014-02-21 | 2014-02-19 | 7.784 | 0 | -3,083 | ||
| 2014-02-20 | 2014-02-18 | 7.589 | 3,083 | -9,250 | 0.00% | 23,398 |
| 2014-02-19 | 2014-02-17 | 7.524 | 12,333 | +12,333 | 0.00% | 92,799 |
| 2014-02-17 | 2014-02-13 | 7.460 | 0 | -9,250 | ||
| 2014-02-14 | 2014-02-12 | 7.719 | 9,250 | +9,250 | 0.00% | 71,401 |
| 2014-02-13 | 2014-02-11 | 7.914 | 0 | -10,483 | ||
| 2014-02-12 | 2014-02-10 | 7.784 | 10,483 | +10,483 | 0.00% | 81,599 |
| 2014-02-10 | 2014-02-06 | 7.622 | 0 | -15,416 | ||
| 2014-02-07 | 2014-02-05 | 7.654 | 15,416 | +9,249 | 0.00% | 117,997 |
| 2014-02-06 | 2014-02-04 | 7.557 | 6,167 | +6,167 | 0.00% | 46,603 |
| 2014-01-29 | 2014-01-27 | 7.654 | 0 | -8,633 | ||
| 2014-01-28 | 2014-01-24 | 7.751 | 8,633 | +8,633 | 0.00% | 66,918 |
| 2014-01-27 | 2014-01-23 | 8.043 | 0 | -8,942 | ||
| 2014-01-24 | 2014-01-22 | 8.043 | 8,942 | +8,942 | 0.00% | 71,924 |
| 2014-01-20 | 2014-01-16 | 8.303 | 0 | -9,558 | ||
| 2014-01-17 | 2014-01-15 | 7.849 | 9,558 | +9,558 | 0.00% | 75,019 |
| 2014-01-15 | 2014-01-13 | 7.849 | 0 | -8,325 | ||
| 2014-01-14 | 2014-01-10 | 7.914 | 8,325 | -3,391 | 0.00% | 65,881 |
| 2014-01-13 | 2014-01-09 | 7.881 | 11,716 | +11,716 | 0.00% | 92,336 |
| 2014-01-10 | 2014-01-08 | 8.076 | 0 | -10,483 | ||
| 2014-01-09 | 2014-01-07 | 8.108 | 10,483 | +10,483 | 0.00% | 84,999 |
| 2014-01-03 | 2013-12-31 | 8.887 | 0 | -10,791 | ||
| 2014-01-02 | 2013-12-27 | 8.789 | 10,791 | +10,791 | 0.00% | 94,846 |
| 2013-12-27 | 2013-12-20 | 8.724 | 0 | -10,175 | ||
| 2013-12-23 | 2013-12-19 | 8.660 | 10,175 | -308 | 0.00% | 88,111 |
| 2013-12-20 | 2013-12-18 | 8.854 | 10,483 | +1,233 | 0.00% | 92,819 |
| 2013-12-19 | 2013-12-17 | 8.951 | 9,250 | -1,850 | 0.00% | 82,801 |
| 2013-12-18 | 2013-12-16 | 8.822 | 11,100 | +11,100 | 0.00% | 97,922 |
| 2013-12-17 | 2013-12-13 | 9.016 | 0 | -9,867 | ||
| 2013-12-16 | 2013-12-12 | 9.049 | 9,867 | +9,867 | 0.00% | 89,284 |
| 2013-12-05 | 2013-12-03 | 9.503 | 0 | -8,325 | ||
| 2013-12-02 | 2013-11-28 | 9.730 | 8,325 | +8,325 | 0.00% | 81,001 |
| 2013-11-29 | 2013-11-27 | 9.665 | 0 | -9,250 | ||
| 2013-11-28 | 2013-11-26 | 9.665 | 9,250 | +9,250 | 0.00% | 89,401 |
| 2013-11-11 | 2013-11-07 | 9.957 | 0 | -9,250 | ||
| 2013-11-08 | 2013-11-06 | 9.957 | 9,250 | +9,250 | 0.00% | 92,101 |
| 2013-11-06 | 2013-11-04 | 10.054 | 0 | -3,700 | ||
| 2013-11-05 | 2013-11-01 | 10.216 | 3,700 | -4,008 | 0.00% | 37,801 |
| 2013-11-04 | 2013-10-31 | 10.216 | 7,708 | +7,708 | 0.00% | 78,748 |
| 2013-10-22 | 2013-10-18 | 9.892 | 0 | -7,708 | ||
| 2013-10-21 | 2013-10-17 | 9.860 | 7,708 | +7,708 | 0.00% | 75,998 |
| 2013-10-16 | 2013-10-11 | 9.860 | 0 | -7,708 | ||
| 2013-10-15 | 2013-10-10 | 9.860 | 7,708 | +7,708 | 0.00% | 75,998 |
| 2013-10-11 | 2013-10-09 | 9.957 | 0 | -16,958 | ||
| 2013-10-10 | 2013-10-08 | 9.892 | 16,958 | +7,708 | 0.00% | 167,749 |
| 2013-10-09 | 2013-10-07 | 9.989 | 9,250 | +9,250 | 0.00% | 92,401 |
| 2013-10-04 | 2013-10-02 | 9.795 | 0 | -9,250 | ||
| 2013-10-03 | 2013-09-30 | 9.762 | 9,250 | +9,250 | 0.00% | 90,301 |
| 2013-09-26 | 2013-09-24 | 9.438 | 0 | -1,542 | ||
| 2013-09-24 | 2013-09-19 | 9.406 | 1,542 | -7,091 | 0.00% | 14,503 |
| 2013-09-23 | 2013-09-18 | 9.438 | 8,633 | +8,633 | 0.00% | 81,478 |
| 2013-09-17 | 2013-09-13 | 9.049 | 0 | -11,408 | ||
| 2013-09-16 | 2013-09-12 | 9.081 | 11,408 | +11,408 | 0.00% | 103,599 |
| 2013-08-20 | 2013-08-16 | 9.146 | 0 | -9,250 | ||
| 2013-08-16 | 2013-08-13 | 9.179 | 9,250 | +9,250 | 0.00% | 84,901 |
| 2013-08-05 | 2013-08-01 | 9.081 | 0 | -1,233 | ||
| 2013-08-01 | 2013-07-30 | 9.243 | 1,233 | +616 | 0.00% | 11,397 |
| 2013-07-30 | 2013-07-26 | 9.697 | 617 | -10,174 | 0.00% | 5,983 |
| 2013-07-29 | 2013-07-25 | 9.665 | 10,791 | +10,791 | 0.00% | 104,295 |
| 2013-05-23 | 2013-05-21 | 8.400 | 0 | -14,491 | ||
| 2013-05-16 | 2013-05-14 | 8.502 | 14,491 | +14,491 | 0.00% | 123,204 |
| 2013-05-08 | 2013-05-06 | 8.535 | 0 | -17,765 | ||
| 2013-05-07 | 2013-05-03 | 8.569 | 17,765 | +8,431 | 0.00% | 152,220 |
| 2013-05-06 | 2013-05-02 | 8.602 | 9,334 | +9,334 | 0.00% | 80,289 |
| 2013-04-26 | 2013-04-24 | 8.535 | 0 | -9,033 | ||
| 2013-04-25 | 2013-04-23 | 8.469 | 9,033 | +9,033 | 0.00% | 76,500 |
| 2013-04-23 | 2013-04-19 | 8.369 | 0 | -11,442 | ||
| 2013-04-22 | 2013-04-18 | 8.369 | 11,442 | +10,840 | 0.00% | 95,761 |
| 2013-04-19 | 2013-04-17 | 8.369 | 602 | +602 | 0.00% | 5,038 |
| 2013-04-17 | 2013-04-15 | 8.668 | 0 | -1,807 | ||
| 2013-04-16 | 2013-04-12 | 8.635 | 1,807 | +1,807 | 0.00% | 15,603 |
| 2013-04-15 | 2013-04-11 | 8.236 | 0 | -9,033 | ||
| 2013-04-12 | 2013-04-10 | 8.602 | 9,033 | +9,033 | 0.00% | 77,700 |
| 2013-04-11 | 2013-04-09 | 8.701 | 0 | -6,323 | ||
| 2013-04-10 | 2013-04-08 | 9.200 | 6,323 | -2,710 | 0.00% | 58,169 |
| 2013-04-09 | 2013-04-05 | 9.133 | 9,033 | +9,033 | 0.00% | 82,499 |
| 2013-03-05 | 2013-03-01 | 10.063 | 0 | -7,528 | ||
| 2013-03-04 | 2013-02-28 | 10.129 | 7,528 | +7,528 | 0.00% | 76,255 |
| 2013-02-27 | 2013-02-25 | 10.163 | 0 | -6,323 | ||
| 2013-02-26 | 2013-02-22 | 10.096 | 6,323 | +6,323 | 0.00% | 63,839 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy