History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 794,000 | +0 | 0.01% | 117,512 |
| 2025-10-13 | 2025-10-09 | 0.157 | 794,000 | +0 | 0.01% | 124,658 |
| 2025-10-10 | 2025-10-08 | 0.163 | 794,000 | +0 | 0.01% | 129,422 |
| 2025-10-09 | 2025-10-06 | 0.160 | 794,000 | +3,000 | 0.01% | 127,040 |
| 2025-10-06 | 2025-10-02 | 0.178 | 791,000 | +45,000 | 0.01% | 140,798 |
| 2025-10-03 | 2025-09-30 | 0.173 | 746,000 | +140,000 | 0.01% | 129,058 |
| 2025-09-23 | 2025-09-19 | 0.114 | 606,000 | +30,000 | 0.00% | 69,084 |
| 2025-09-17 | 2025-09-15 | 0.120 | 576,000 | +80,000 | 0.00% | 69,120 |
| 2025-08-26 | 2025-08-22 | 0.142 | 496,000 | +5,000 | 0.00% | 70,432 |
| 2025-04-10 | 2025-04-08 | 0.240 | 491,000 | +3,000 | 0.00% | 117,840 |
| 2025-04-03 | 2025-04-01 | 0.285 | 488,000 | +30,000 | 0.00% | 139,080 |
| 2025-03-06 | 2025-03-04 | 0.315 | 458,000 | +25,000 | 0.00% | 144,270 |
| 2025-02-20 | 2025-02-18 | 0.355 | 433,000 | +5,000 | 0.00% | 153,715 |
| 2025-02-10 | 2025-02-06 | 0.300 | 428,000 | +20,000 | 0.00% | 128,400 |
| 2025-02-07 | 2025-02-05 | 0.315 | 408,000 | +61,000 | 0.00% | 128,520 |
| 2024-09-10 | 2024-09-05 | 0.370 | 347,000 | +3,000 | 0.00% | 128,390 |
| 2024-09-04 | 2024-09-02 | 0.390 | 344,000 | +15,000 | 0.00% | 134,160 |
| 2024-06-25 | 2024-06-21 | 0.450 | 329,000 | -12,000 | 0.00% | 148,050 |
| 2024-05-24 | 2024-05-22 | 0.430 | 341,000 | -9,000 | 0.00% | 146,630 |
| 2024-05-10 | 2024-05-08 | 0.415 | 350,000 | +2,000 | 0.00% | 145,250 |
| 2024-05-07 | 2024-05-03 | 0.420 | 348,000 | +18,000 | 0.00% | 146,160 |
| 2024-05-02 | 2024-04-29 | 0.405 | 330,000 | +4,000 | 0.00% | 133,650 |
| 2024-04-25 | 2024-04-23 | 0.400 | 326,000 | +10,000 | 0.00% | 130,400 |
| 2024-04-24 | 2024-04-22 | 0.420 | 316,000 | +20,000 | 0.00% | 132,720 |
| 2024-04-23 | 2024-04-19 | 0.345 | 296,000 | +20,000 | 0.00% | 102,120 |
| 2023-09-07 | 2023-09-05 | 0.355 | 276,000 | -30,000 | 0.00% | 97,980 |
| 2023-04-11 | 2023-04-04 | 0.405 | 306,000 | +73,000 | 0.00% | 123,930 |
| 2023-04-04 | 2023-03-31 | 0.425 | 233,000 | -60,000 | 0.00% | 99,025 |
| 2023-02-15 | 2023-02-13 | 0.405 | 293,000 | +1,000 | 0.00% | 118,665 |
| 2022-12-20 | 2022-12-16 | 0.410 | 292,000 | -342,000 | 0.00% | 119,720 |
| 2022-12-19 | 2022-12-15 | 0.405 | 634,000 | -264,000 | 0.01% | 256,770 |
| 2022-12-16 | 2022-12-14 | 0.405 | 898,000 | -294,000 | 0.01% | 363,690 |
| 2022-12-15 | 2022-12-13 | 0.405 | 1,192,000 | -400,000 | 0.01% | 482,760 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,592,000 | -200,000 | 0.01% | 636,800 |
| 2022-12-12 | 2022-12-08 | 0.405 | 1,792,000 | -200,000 | 0.01% | 725,760 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,992,000 | -200,000 | 0.02% | 806,760 |
| 2022-12-08 | 2022-12-06 | 0.410 | 2,192,000 | -200,000 | 0.02% | 898,720 |
| 2022-12-07 | 2022-12-05 | 0.405 | 2,392,000 | -580,000 | 0.02% | 968,760 |
| 2022-12-06 | 2022-12-02 | 0.405 | 2,972,000 | -20,000 | 0.02% | 1,203,660 |
| 2022-12-05 | 2022-12-01 | 0.405 | 2,992,000 | -200,000 | 0.02% | 1,211,760 |
| 2022-12-02 | 2022-11-30 | 0.405 | 3,192,000 | -400,000 | 0.03% | 1,292,760 |
| 2022-12-01 | 2022-11-29 | 0.410 | 3,592,000 | -200,000 | 0.03% | 1,472,720 |
| 2022-11-30 | 2022-11-28 | 0.415 | 3,792,000 | -200,000 | 0.03% | 1,573,680 |
| 2022-11-29 | 2022-11-25 | 0.415 | 3,992,000 | -147,000 | 0.03% | 1,656,680 |
| 2022-11-28 | 2022-11-24 | 0.410 | 4,139,000 | -200,000 | 0.03% | 1,696,990 |
| 2022-11-25 | 2022-11-23 | 0.410 | 4,339,000 | -200,000 | 0.03% | 1,778,990 |
| 2022-11-24 | 2022-11-22 | 0.415 | 4,539,000 | -53,000 | 0.04% | 1,883,685 |
| 2022-11-22 | 2022-11-18 | 0.425 | 4,592,000 | -700,000 | 0.04% | 1,951,600 |
| 2022-11-01 | 2022-10-28 | 0.415 | 5,292,000 | +5,000,000 | 0.04% | 2,196,180 |
| 2022-02-18 | 2022-02-16 | 0.455 | 292,000 | -13,000 | 0.00% | 132,860 |
| 2021-09-02 | 2021-08-31 | 0.510 | 305,000 | +38,000 | 0.00% | 155,550 |
| 2021-02-24 | 2021-02-22 | 0.660 | 267,000 | +30,000 | 0.00% | 176,220 |
| 2020-11-16 | 2020-11-12 | 0.740 | 237,000 | -30,000 | 0.00% | 175,380 |
| 2020-10-28 | 2020-10-23 | 0.740 | 267,000 | +30,000 | 0.00% | 197,580 |
| 2020-09-15 | 2020-09-11 | 0.770 | 237,000 | -10,000 | 0.00% | 182,490 |
| 2020-09-02 | 2020-08-31 | 0.760 | 247,000 | -20,000 | 0.00% | 187,720 |
| 2020-07-08 | 2020-07-06 | 0.690 | 267,000 | +60,000 | 0.00% | 184,230 |
| 2020-06-26 | 2020-06-23 | 0.720 | 207,000 | -100,000 | 0.00% | 149,040 |
| 2020-06-22 | 2020-06-18 | 0.720 | 307,000 | -100,000 | 0.00% | 221,040 |
| 2020-06-17 | 2020-06-15 | 0.740 | 407,000 | -70,000 | 0.00% | 301,180 |
| 2020-06-16 | 2020-06-12 | 0.740 | 477,000 | -7,000 | 0.00% | 352,980 |
| 2020-06-08 | 2020-06-04 | 0.770 | 484,000 | +100,000 | 0.00% | 372,680 |
| 2020-06-05 | 2020-06-03 | 0.790 | 384,000 | -100,000 | 0.00% | 303,360 |
| 2020-06-03 | 2020-06-01 | 0.780 | 484,000 | -223,000 | 0.00% | 377,520 |
| 2020-06-02 | 2020-05-29 | 0.770 | 707,000 | -200,000 | 0.01% | 544,390 |
| 2020-05-26 | 2020-05-22 | 0.750 | 907,000 | -100,000 | 0.01% | 680,250 |
| 2020-05-25 | 2020-05-21 | 0.770 | 1,007,000 | +200,000 | 0.01% | 775,390 |
| 2020-05-22 | 2020-05-20 | 0.770 | 807,000 | +300,000 | 0.01% | 621,390 |
| 2020-05-05 | 2020-04-29 | 0.800 | 507,000 | -5,000 | 0.00% | 405,600 |
| 2020-04-28 | 2020-04-24 | 0.790 | 512,000 | +5,000 | 0.00% | 404,480 |
| 2020-04-23 | 2020-04-21 | 0.800 | 507,000 | -30,000 | 0.00% | 405,600 |
| 2020-04-17 | 2020-04-15 | 0.890 | 537,000 | +90,000 | 0.00% | 477,930 |
| 2020-04-14 | 2020-04-08 | 0.820 | 447,000 | +200,000 | 0.00% | 366,540 |
| 2020-04-03 | 2020-04-01 | 0.700 | 247,000 | -30,000 | 0.00% | 172,900 |
| 2020-04-02 | 2020-03-31 | 0.690 | 277,000 | +30,000 | 0.00% | 191,130 |
| 2020-03-24 | 2020-03-20 | 0.620 | 247,000 | -442,000 | 0.00% | 153,140 |
| 2020-03-23 | 2020-03-19 | 0.620 | 689,000 | -270,000 | 0.01% | 427,180 |
| 2020-03-20 | 2020-03-18 | 0.640 | 959,000 | -205,000 | 0.01% | 613,760 |
| 2020-03-19 | 2020-03-17 | 0.640 | 1,164,000 | -121,000 | 0.01% | 744,960 |
| 2020-03-17 | 2020-03-13 | 0.660 | 1,285,000 | -10,000 | 0.01% | 848,100 |
| 2020-03-11 | 2020-03-09 | 0.700 | 1,295,000 | -100,000 | 0.01% | 906,500 |
| 2020-03-09 | 2020-03-05 | 0.690 | 1,395,000 | -200,000 | 0.01% | 962,550 |
| 2020-03-04 | 2020-03-02 | 0.690 | 1,595,000 | -100,000 | 0.01% | 1,100,550 |
| 2020-03-03 | 2020-02-28 | 0.690 | 1,695,000 | -400,000 | 0.01% | 1,169,550 |
| 2020-02-28 | 2020-02-26 | 0.690 | 2,095,000 | -99,000 | 0.02% | 1,445,550 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,194,000 | -68,000 | 0.02% | 1,535,800 |
| 2020-02-26 | 2020-02-24 | 0.700 | 2,262,000 | -54,000 | 0.02% | 1,583,400 |
| 2020-02-19 | 2020-02-17 | 0.700 | 2,316,000 | -100,000 | 0.02% | 1,621,200 |
| 2020-02-17 | 2020-02-13 | 0.700 | 2,416,000 | +100,000 | 0.02% | 1,691,200 |
| 2020-02-14 | 2020-02-12 | 0.710 | 2,316,000 | +300,000 | 0.02% | 1,644,360 |
| 2020-02-13 | 2020-02-11 | 0.730 | 2,016,000 | +200,000 | 0.02% | 1,471,680 |
| 2020-02-12 | 2020-02-10 | 0.730 | 1,816,000 | +200,000 | 0.02% | 1,325,680 |
| 2020-02-10 | 2020-02-06 | 0.720 | 1,616,000 | +100,000 | 0.01% | 1,163,520 |
| 2020-02-07 | 2020-02-05 | 0.720 | 1,516,000 | +100,000 | 0.01% | 1,091,520 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,416,000 | +100,000 | 0.01% | 1,019,520 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,316,000 | -348,000 | 0.01% | 934,360 |
| 2020-02-04 | 2020-01-31 | 0.700 | 1,664,000 | -108,000 | 0.01% | 1,164,800 |
| 2020-02-03 | 2020-01-30 | 0.700 | 1,772,000 | -800,000 | 0.02% | 1,240,400 |
| 2020-01-31 | 2020-01-29 | 0.710 | 2,572,000 | -1,250,000 | 0.02% | 1,826,120 |
| 2020-01-22 | 2020-01-20 | 0.700 | 3,822,000 | +180,000 | 0.03% | 2,675,400 |
| 2020-01-08 | 2020-01-06 | 0.810 | 3,642,000 | +13,000 | 0.03% | 2,950,020 |
| 2020-01-06 | 2020-01-02 | 0.780 | 3,629,000 | -36,000 | 0.03% | 2,830,620 |
| 2019-12-30 | 2019-12-24 | 0.740 | 3,665,000 | +50,000 | 0.03% | 2,712,100 |
| 2019-12-23 | 2019-12-19 | 0.740 | 3,615,000 | +96,000 | 0.03% | 2,675,100 |
| 2019-12-20 | 2019-12-18 | 0.740 | 3,519,000 | +440,000 | 0.03% | 2,604,060 |
| 2019-12-16 | 2019-12-12 | 0.710 | 3,079,000 | +250,000 | 0.03% | 2,186,090 |
| 2019-12-13 | 2019-12-11 | 0.700 | 2,829,000 | +1,800,000 | 0.02% | 1,980,300 |
| 2019-12-12 | 2019-12-10 | 0.690 | 1,029,000 | +200,000 | 0.01% | 710,010 |
| 2019-12-11 | 2019-12-09 | 0.680 | 829,000 | +400,000 | 0.01% | 563,720 |
| 2019-12-03 | 2019-11-29 | 0.650 | 429,000 | +100,000 | 0.00% | 278,850 |
| 2019-12-02 | 2019-11-28 | 0.670 | 329,000 | +100,000 | 0.00% | 220,430 |
| 2019-11-21 | 2019-11-19 | 0.710 | 229,000 | -300,000 | 0.00% | 162,590 |
| 2019-11-13 | 2019-11-11 | 0.730 | 529,000 | +66,000 | 0.00% | 386,170 |
| 2019-11-11 | 2019-11-07 | 0.750 | 463,000 | +184,000 | 0.00% | 347,250 |
| 2019-11-05 | 2019-11-01 | 0.730 | 279,000 | +30,000 | 0.00% | 203,670 |
| 2019-11-04 | 2019-10-31 | 0.760 | 249,000 | -119,000 | 0.00% | 189,240 |
| 2019-11-01 | 2019-10-30 | 0.750 | 368,000 | -171,000 | 0.00% | 276,000 |
| 2019-10-31 | 2019-10-29 | 0.790 | 539,000 | -288,000 | 0.00% | 425,810 |
| 2019-10-30 | 2019-10-28 | 0.820 | 827,000 | -233,000 | 0.01% | 678,140 |
| 2019-10-29 | 2019-10-25 | 0.800 | 1,060,000 | -224,000 | 0.01% | 848,000 |
| 2019-10-28 | 2019-10-24 | 0.810 | 1,284,000 | -62,000 | 0.01% | 1,040,040 |
| 2019-10-24 | 2019-10-22 | 0.850 | 1,346,000 | -436,000 | 0.01% | 1,144,100 |
| 2019-10-23 | 2019-10-21 | 0.870 | 1,782,000 | +224,000 | 0.02% | 1,550,340 |
| 2019-10-18 | 2019-10-16 | 0.900 | 1,558,000 | +111,000 | 0.01% | 1,402,200 |
| 2019-10-17 | 2019-10-15 | 0.900 | 1,447,000 | +52,000 | 0.01% | 1,302,300 |
| 2019-10-16 | 2019-10-14 | 0.900 | 1,395,000 | +100,000 | 0.01% | 1,255,500 |
| 2019-10-15 | 2019-10-11 | 0.890 | 1,295,000 | +137,000 | 0.01% | 1,152,550 |
| 2019-10-14 | 2019-10-10 | 0.890 | 1,158,000 | +50,000 | 0.01% | 1,030,620 |
| 2019-10-04 | 2019-10-02 | 0.950 | 1,108,000 | -50,000 | 0.01% | 1,052,600 |
| 2019-10-03 | 2019-09-30 | 0.940 | 1,158,000 | +205,000 | 0.01% | 1,088,520 |
| 2019-10-02 | 2019-09-27 | 0.930 | 953,000 | -101,000 | 0.01% | 886,290 |
| 2019-09-25 | 2019-09-23 | 0.940 | 1,054,000 | -300,000 | 0.01% | 990,760 |
| 2019-09-23 | 2019-09-19 | 0.920 | 1,354,000 | -50,000 | 0.01% | 1,245,680 |
| 2019-09-20 | 2019-09-18 | 0.900 | 1,404,000 | -850,000 | 0.01% | 1,263,600 |
| 2019-09-19 | 2019-09-17 | 0.880 | 2,254,000 | -150,000 | 0.02% | 1,983,520 |
| 2019-09-12 | 2019-09-10 | 0.970 | 2,404,000 | +24,000 | 0.02% | 2,331,880 |
| 2019-09-11 | 2019-09-09 | 0.990 | 2,380,000 | +190,000 | 0.02% | 2,356,200 |
| 2019-09-10 | 2019-09-06 | 1.000 | 2,190,000 | +55,000 | 0.02% | 2,190,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 2,135,000 | +240,000 | 0.02% | 2,113,650 |
| 2019-09-06 | 2019-09-04 | 0.990 | 1,895,000 | +500,000 | 0.02% | 1,876,050 |
| 2019-09-05 | 2019-09-03 | 0.960 | 1,395,000 | +60,000 | 0.01% | 1,339,200 |
| 2019-09-04 | 2019-09-02 | 0.990 | 1,335,000 | +40,000 | 0.01% | 1,321,650 |
| 2019-09-02 | 2019-08-29 | 1.020 | 1,295,000 | +210,000 | 0.01% | 1,320,900 |
| 2019-08-30 | 2019-08-28 | 1.050 | 1,085,000 | +30,000 | 0.01% | 1,139,250 |
| 2019-08-27 | 2019-08-23 | 1.060 | 1,055,000 | -255,000 | 0.01% | 1,118,300 |
| 2019-08-26 | 2019-08-22 | 1.000 | 1,310,000 | -90,000 | 0.01% | 1,310,000 |
| 2019-08-22 | 2019-08-20 | 0.970 | 1,400,000 | +38,000 | 0.01% | 1,358,000 |
| 2019-08-21 | 2019-08-19 | 0.970 | 1,362,000 | +30,000 | 0.01% | 1,321,140 |
| 2019-08-19 | 2019-08-15 | 0.960 | 1,332,000 | +60,000 | 0.01% | 1,278,720 |
| 2019-08-15 | 2019-08-13 | 0.980 | 1,272,000 | -40,000 | 0.01% | 1,246,560 |
| 2019-08-12 | 2019-08-08 | 0.990 | 1,312,000 | -125,000 | 0.01% | 1,298,880 |
| 2019-08-07 | 2019-08-05 | 0.990 | 1,437,000 | -350,000 | 0.01% | 1,422,630 |
| 2019-08-06 | 2019-08-02 | 1.020 | 1,787,000 | +165,000 | 0.02% | 1,822,740 |
| 2019-08-05 | 2019-08-01 | 1.020 | 1,622,000 | -65,000 | 0.01% | 1,654,440 |
| 2019-08-01 | 2019-07-30 | 1.010 | 1,687,000 | -100,000 | 0.01% | 1,703,870 |
| 2019-07-31 | 2019-07-29 | 1.000 | 1,787,000 | +188,000 | 0.02% | 1,787,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 1,599,000 | -289,000 | 0.01% | 1,630,980 |
| 2019-07-29 | 2019-07-25 | 1.000 | 1,888,000 | +132,000 | 0.02% | 1,888,000 |
| 2019-07-25 | 2019-07-23 | 1.000 | 1,756,000 | -500,000 | 0.01% | 1,756,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 2,256,000 | -70,000 | 0.02% | 2,278,560 |
| 2019-07-22 | 2019-07-18 | 1.010 | 2,326,000 | +30,000 | 0.02% | 2,349,260 |
| 2019-07-16 | 2019-07-12 | 1.030 | 2,296,000 | +28,000 | 0.02% | 2,364,880 |
| 2019-07-15 | 2019-07-11 | 1.070 | 2,268,000 | +60,000 | 0.02% | 2,426,760 |
| 2019-07-12 | 2019-07-10 | 1.050 | 2,208,000 | +41,000 | 0.02% | 2,318,400 |
| 2019-07-11 | 2019-07-09 | 0.710 | 2,167,000 | -134,000 | 0.02% | 1,538,570 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,301,000 | +1,950,000 | 0.02% | 1,403,610 |
| 2019-07-09 | 2019-07-05 | 0.420 | 351,000 | +10,000 | 0.00% | 147,420 |
| 2019-06-25 | 2019-06-21 | 1.030 | 341,000 | -60,000 | 0.00% | 351,230 |
| 2019-06-21 | 2019-06-19 | 1.160 | 401,000 | -25,000 | 0.00% | 465,160 |
| 2019-06-20 | 2019-06-18 | 1.180 | 426,000 | -10,000 | 0.00% | 502,680 |
| 2019-06-17 | 2019-06-13 | 1.640 | 436,000 | -30,000 | 0.00% | 715,040 |
| 2019-06-14 | 2019-06-12 | 1.730 | 466,000 | -145,000 | 0.00% | 806,180 |
| 2019-06-13 | 2019-06-11 | 1.770 | 611,000 | +30,000 | 0.01% | 1,081,470 |
| 2019-06-12 | 2019-06-10 | 1.940 | 581,000 | -30,000 | 0.00% | 1,127,140 |
| 2019-06-11 | 2019-06-06 | 2.000 | 611,000 | -210,000 | 0.01% | 1,222,000 |
| 2019-06-10 | 2019-06-05 | 1.990 | 821,000 | -40,000 | 0.01% | 1,633,790 |
| 2019-06-04 | 2019-05-31 | 2.180 | 861,000 | +35,000 | 0.01% | 1,876,980 |
| 2019-06-03 | 2019-05-30 | 2.280 | 826,000 | -270,000 | 0.01% | 1,883,280 |
| 2019-05-31 | 2019-05-29 | 2.230 | 1,096,000 | +40,000 | 0.01% | 2,444,080 |
| 2019-05-29 | 2019-05-27 | 2.440 | 1,056,000 | +80,000 | 0.01% | 2,576,640 |
| 2019-05-28 | 2019-05-24 | 2.540 | 976,000 | -72,000 | 0.01% | 2,479,040 |
| 2019-05-27 | 2019-05-23 | 2.590 | 1,048,000 | +30,000 | 0.01% | 2,714,320 |
| 2019-05-21 | 2019-05-17 | 2.890 | 1,018,000 | -80,000 | 0.01% | 2,942,020 |
| 2019-05-20 | 2019-05-16 | 2.840 | 1,098,000 | +70,000 | 0.01% | 3,118,320 |
| 2019-05-17 | 2019-05-15 | 2.920 | 1,028,000 | +50,000 | 0.01% | 3,001,760 |
| 2019-05-10 | 2019-05-08 | 2.930 | 978,000 | -54,000 | 0.01% | 2,865,540 |
| 2019-05-09 | 2019-05-07 | 2.860 | 1,032,000 | +54,000 | 0.01% | 2,951,520 |
| 2019-05-08 | 2019-05-06 | 3.010 | 978,000 | +31,000 | 0.01% | 2,943,780 |
| 2019-04-29 | 2019-04-25 | 3.130 | 947,000 | +10,000 | 0.01% | 2,964,110 |
| 2019-04-26 | 2019-04-24 | 3.220 | 937,000 | +110,000 | 0.01% | 3,017,140 |
| 2019-04-23 | 2019-04-17 | 3.390 | 827,000 | +10,000 | 0.01% | 2,803,530 |
| 2019-04-17 | 2019-04-15 | 3.530 | 817,000 | +10,000 | 0.01% | 2,884,010 |
| 2019-04-16 | 2019-04-12 | 3.600 | 807,000 | +10,000 | 0.01% | 2,905,200 |
| 2019-04-15 | 2019-04-11 | 3.640 | 797,000 | +30,000 | 0.01% | 2,901,080 |
| 2019-04-10 | 2019-04-08 | 3.740 | 767,000 | -40,000 | 0.01% | 2,868,580 |
| 2019-04-08 | 2019-04-03 | 3.630 | 807,000 | -14,000 | 0.01% | 2,929,410 |
| 2019-04-04 | 2019-04-02 | 3.510 | 821,000 | -108,000 | 0.01% | 2,881,710 |
| 2019-04-03 | 2019-04-01 | 3.400 | 929,000 | -270,000 | 0.01% | 3,158,600 |
| 2019-03-29 | 2019-03-27 | 3.020 | 1,199,000 | -71,000 | 0.01% | 3,620,980 |
| 2019-03-28 | 2019-03-26 | 3.000 | 1,270,000 | +15,000 | 0.01% | 3,810,000 |
| 2019-03-26 | 2019-03-22 | 3.400 | 1,255,000 | -20,000 | 0.01% | 4,267,000 |
| 2019-03-18 | 2019-03-14 | 3.720 | 1,275,000 | +2,000 | 0.01% | 4,743,000 |
| 2019-03-14 | 2019-03-12 | 3.670 | 1,273,000 | +4,000 | 0.01% | 4,671,910 |
| 2019-03-12 | 2019-03-08 | 3.900 | 1,269,000 | +4,000 | 0.01% | 4,949,100 |
| 2019-03-11 | 2019-03-07 | 3.890 | 1,265,000 | +60,000 | 0.01% | 4,920,850 |
| 2019-03-07 | 2019-03-05 | 3.940 | 1,205,000 | +30,000 | 0.01% | 4,747,700 |
| 2019-03-06 | 2019-03-04 | 4.000 | 1,175,000 | +12,000 | 0.01% | 4,700,000 |
| 2019-02-28 | 2019-02-26 | 4.060 | 1,163,000 | +25,000 | 0.01% | 4,721,780 |
| 2019-02-26 | 2019-02-22 | 4.130 | 1,138,000 | +33,000 | 0.01% | 4,699,940 |
| 2019-02-25 | 2019-02-21 | 4.150 | 1,105,000 | +60,000 | 0.01% | 4,585,750 |
| 2019-02-22 | 2019-02-20 | 4.200 | 1,045,000 | +22,000 | 0.01% | 4,389,000 |
| 2019-02-20 | 2019-02-18 | 4.240 | 1,023,000 | +9,000 | 0.01% | 4,337,520 |
| 2019-02-19 | 2019-02-15 | 4.290 | 1,014,000 | +40,000 | 0.01% | 4,350,060 |
| 2019-02-18 | 2019-02-14 | 4.300 | 974,000 | +30,000 | 0.01% | 4,188,200 |
| 2019-02-15 | 2019-02-13 | 4.390 | 944,000 | +10,000 | 0.01% | 4,144,160 |
| 2019-02-14 | 2019-02-12 | 4.450 | 934,000 | +50,000 | 0.01% | 4,156,300 |
| 2019-02-13 | 2019-02-11 | 4.510 | 884,000 | -50,000 | 0.01% | 3,986,840 |
| 2019-02-11 | 2019-02-04 | 4.540 | 934,000 | -219,000 | 0.01% | 4,240,360 |
| 2019-02-08 | 2019-01-31 | 4.210 | 1,153,000 | +45,000 | 0.01% | 4,854,130 |
| 2019-02-01 | 2019-01-30 | 4.220 | 1,108,000 | -45,000 | 0.01% | 4,675,760 |
| 2019-01-31 | 2019-01-29 | 4.220 | 1,153,000 | -10,000 | 0.01% | 4,865,660 |
| 2019-01-29 | 2019-01-25 | 4.200 | 1,163,000 | +10,000 | 0.01% | 4,884,600 |
| 2019-01-28 | 2019-01-24 | 4.200 | 1,153,000 | -7,000 | 0.01% | 4,842,600 |
| 2019-01-24 | 2019-01-22 | 4.180 | 1,160,000 | +27,000 | 0.01% | 4,848,800 |
| 2019-01-15 | 2019-01-11 | 4.110 | 1,133,000 | -20,000 | 0.01% | 4,656,630 |
| 2019-01-02 | 2018-12-27 | 4.240 | 1,153,000 | -216,000 | 0.01% | 4,888,720 |
| 2018-12-28 | 2018-12-24 | 4.570 | 1,369,000 | -80,000 | 0.01% | 6,256,330 |
| 2018-12-18 | 2018-12-14 | 5.180 | 1,449,000 | +10,000 | 0.01% | 7,505,820 |
| 2018-12-13 | 2018-12-11 | 5.590 | 1,439,000 | +275,000 | 0.01% | 8,044,010 |
| 2018-12-12 | 2018-12-10 | 5.870 | 1,164,000 | +85,000 | 0.01% | 6,832,680 |
| 2018-12-11 | 2018-12-07 | 6.020 | 1,079,000 | +87,000 | 0.01% | 6,495,580 |
| 2018-12-10 | 2018-12-06 | 6.000 | 992,000 | +25,000 | 0.01% | 5,952,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 967,000 | -85,000 | 0.01% | 5,792,330 |
| 2018-12-05 | 2018-12-03 | 5.910 | 1,052,000 | +60,000 | 0.01% | 6,217,320 |
| 2018-11-28 | 2018-11-26 | 6.030 | 992,000 | -73,000 | 0.01% | 5,981,760 |
| 2018-11-27 | 2018-11-23 | 5.920 | 1,065,000 | -17,000 | 0.01% | 6,304,800 |
| 2018-11-20 | 2018-11-16 | 5.960 | 1,082,000 | +121,000 | 0.01% | 6,448,720 |
| 2018-11-19 | 2018-11-15 | 6.020 | 961,000 | -135,000 | 0.01% | 5,785,220 |
| 2018-11-16 | 2018-11-14 | 5.900 | 1,096,000 | +117,000 | 0.01% | 6,466,400 |
| 2018-11-15 | 2018-11-13 | 5.890 | 979,000 | -75,000 | 0.01% | 5,766,310 |
| 2018-11-14 | 2018-11-12 | 5.840 | 1,054,000 | -119,000 | 0.01% | 6,155,360 |
| 2018-11-09 | 2018-11-07 | 5.770 | 1,173,000 | +25,000 | 0.01% | 6,768,210 |
| 2018-11-07 | 2018-11-05 | 5.770 | 1,148,000 | -150,000 | 0.01% | 6,623,960 |
| 2018-11-05 | 2018-11-01 | 5.630 | 1,298,000 | -106,000 | 0.01% | 7,307,740 |
| 2018-11-02 | 2018-10-31 | 5.600 | 1,404,000 | +17,000 | 0.01% | 7,862,400 |
| 2018-11-01 | 2018-10-30 | 5.580 | 1,387,000 | +24,000 | 0.01% | 7,739,460 |
| 2018-10-30 | 2018-10-26 | 5.640 | 1,363,000 | +65,000 | 0.01% | 7,687,320 |
| 2018-10-29 | 2018-10-25 | 5.640 | 1,298,000 | -45,000 | 0.01% | 7,320,720 |
| 2018-10-26 | 2018-10-24 | 5.640 | 1,343,000 | -21,000 | 0.01% | 7,574,520 |
| 2018-10-25 | 2018-10-23 | 5.590 | 1,364,000 | -40,000 | 0.01% | 7,624,760 |
| 2018-10-23 | 2018-10-19 | 5.570 | 1,404,000 | -10,000 | 0.01% | 7,820,280 |
| 2018-10-22 | 2018-10-18 | 5.530 | 1,414,000 | +29,000 | 0.01% | 7,819,420 |
| 2018-10-19 | 2018-10-16 | 5.590 | 1,385,000 | -18,000 | 0.01% | 7,742,150 |
| 2018-10-16 | 2018-10-12 | 5.610 | 1,403,000 | -7,000 | 0.01% | 7,870,830 |
| 2018-10-11 | 2018-10-09 | 5.630 | 1,410,000 | +10,000 | 0.01% | 7,938,300 |
| 2018-10-09 | 2018-10-05 | 5.640 | 1,400,000 | +10,000 | 0.01% | 7,896,000 |
| 2018-10-04 | 2018-10-02 | 5.680 | 1,390,000 | +45,000 | 0.01% | 7,895,200 |
| 2018-10-03 | 2018-09-28 | 5.890 | 1,345,000 | +51,000 | 0.01% | 7,922,050 |
| 2018-09-27 | 2018-09-24 | 6.030 | 1,294,000 | -55,000 | 0.01% | 7,802,820 |
| 2018-09-26 | 2018-09-21 | 5.900 | 1,349,000 | +80,000 | 0.01% | 7,959,100 |
| 2018-09-24 | 2018-09-20 | 6.100 | 1,269,000 | +30,000 | 0.01% | 7,740,900 |
| 2018-09-18 | 2018-09-14 | 6.190 | 1,239,000 | +30,000 | 0.01% | 7,669,410 |
| 2018-09-17 | 2018-09-13 | 6.070 | 1,209,000 | -90,000 | 0.01% | 7,338,630 |
| 2018-09-14 | 2018-09-12 | 5.800 | 1,299,000 | +40,000 | 0.01% | 7,534,200 |
| 2018-09-13 | 2018-09-11 | 6.020 | 1,259,000 | +5,000 | 0.01% | 7,579,180 |
| 2018-09-12 | 2018-09-10 | 6.020 | 1,254,000 | +10,000 | 0.01% | 7,549,080 |
| 2018-09-10 | 2018-09-06 | 6.060 | 1,244,000 | +50,000 | 0.01% | 7,538,640 |
| 2018-09-07 | 2018-09-05 | 6.190 | 1,194,000 | +40,000 | 0.01% | 7,390,860 |
| 2018-09-06 | 2018-09-04 | 6.360 | 1,154,000 | +12,000 | 0.01% | 7,339,440 |
| 2018-09-03 | 2018-08-30 | 6.650 | 1,142,000 | -25,000 | 0.01% | 7,594,300 |
| 2018-08-27 | 2018-08-23 | 6.580 | 1,167,000 | +25,000 | 0.01% | 7,678,860 |
| 2018-08-24 | 2018-08-22 | 6.780 | 1,142,000 | -30,000 | 0.01% | 7,742,760 |
| 2018-08-21 | 2018-08-17 | 6.360 | 1,172,000 | -43,000 | 0.01% | 7,453,920 |
| 2018-08-20 | 2018-08-16 | 6.110 | 1,215,000 | -11,000 | 0.01% | 7,423,650 |
| 2018-08-17 | 2018-08-15 | 6.240 | 1,226,000 | +47,000 | 0.01% | 7,650,240 |
| 2018-08-16 | 2018-08-14 | 6.470 | 1,179,000 | +8,000 | 0.01% | 7,628,130 |
| 2018-08-15 | 2018-08-13 | 6.560 | 1,171,000 | +9,000 | 0.01% | 7,681,760 |
| 2018-08-10 | 2018-08-08 | 6.920 | 1,162,000 | +100,000 | 0.01% | 8,041,040 |
| 2018-08-09 | 2018-08-07 | 6.900 | 1,062,000 | -50,000 | 0.01% | 7,327,800 |
| 2018-08-08 | 2018-08-06 | 6.850 | 1,112,000 | +30,000 | 0.01% | 7,617,200 |
| 2018-08-07 | 2018-08-03 | 6.730 | 1,082,000 | +20,000 | 0.01% | 7,281,860 |
| 2018-08-06 | 2018-08-02 | 6.790 | 1,062,000 | +50,000 | 0.01% | 7,210,980 |
| 2018-08-01 | 2018-07-30 | 7.260 | 1,012,000 | -21,000 | 0.01% | 7,347,120 |
| 2018-07-26 | 2018-07-24 | 7.590 | 1,033,000 | +5,000 | 0.01% | 7,840,470 |
| 2018-07-25 | 2018-07-23 | 7.570 | 1,028,000 | +21,000 | 0.01% | 7,781,960 |
| 2018-07-24 | 2018-07-20 | 7.500 | 1,007,000 | -13,000 | 0.01% | 7,552,500 |
| 2018-07-20 | 2018-07-18 | 7.960 | 1,020,000 | +20,000 | 0.01% | 8,119,200 |
| 2018-07-19 | 2018-07-17 | 8.030 | 1,000,000 | +70,000 | 0.01% | 8,030,000 |
| 2018-07-17 | 2018-07-13 | 8.570 | 930,000 | -20,000 | 0.01% | 7,970,100 |
| 2018-07-16 | 2018-07-12 | 8.490 | 950,000 | +80,000 | 0.01% | 8,065,500 |
| 2018-07-12 | 2018-07-10 | 8.550 | 870,000 | -118,000 | 0.01% | 7,438,500 |
| 2018-07-11 | 2018-07-09 | 8.670 | 988,000 | +28,000 | 0.01% | 8,565,960 |
| 2018-07-10 | 2018-07-06 | 8.620 | 960,000 | +50,000 | 0.01% | 8,275,200 |
| 2018-07-09 | 2018-07-05 | 8.936 | 910,000 | +40,000 | 0.01% | 8,131,646 |
| 2018-07-06 | 2018-07-04 | 9.076 | 870,000 | +2,519 | 0.01% | 7,896,365 |
| 2018-07-05 | 2018-07-03 | 9.197 | 867,481 | -5,982 | 0.01% | 7,977,902 |
| 2018-07-04 | 2018-06-29 | 9.508 | 873,463 | -5,983 | 0.01% | 8,304,476 |
| 2018-06-15 | 2018-06-13 | 9.106 | 879,446 | +4,985 | 0.01% | 8,008,559 |
| 2018-06-14 | 2018-06-12 | 9.247 | 874,461 | +998 | 0.01% | 8,085,944 |
| 2018-06-13 | 2018-06-11 | 9.287 | 873,463 | +5,982 | 0.01% | 8,111,756 |
| 2018-05-17 | 2018-05-15 | 10.049 | 867,481 | +5,983 | 0.01% | 8,717,402 |
| 2018-05-16 | 2018-05-14 | 10.230 | 861,498 | -366,935 | 0.01% | 8,812,798 |
| 2018-05-15 | 2018-05-11 | 10.210 | 1,228,433 | -622,193 | 0.01% | 12,541,764 |
| 2018-05-14 | 2018-05-10 | 10.109 | 1,850,626 | -211,386 | 0.02% | 18,708,483 |
| 2018-05-11 | 2018-05-09 | 10.089 | 2,062,012 | -41,878 | 0.02% | 20,804,081 |
| 2018-05-10 | 2018-05-08 | 10.049 | 2,103,890 | -118,656 | 0.02% | 21,142,198 |
| 2018-05-09 | 2018-05-07 | 10.019 | 2,222,546 | -19,942 | 0.02% | 22,267,713 |
| 2018-05-08 | 2018-05-04 | 10.049 | 2,242,488 | -4,985 | 0.02% | 22,534,983 |
| 2018-05-07 | 2018-05-03 | 10.029 | 2,247,473 | -155,549 | 0.02% | 22,539,997 |
| 2018-05-04 | 2018-05-02 | 10.169 | 2,403,022 | -384,882 | 0.02% | 24,437,405 |
| 2018-05-03 | 2018-04-30 | 10.290 | 2,787,904 | -232,325 | 0.02% | 28,686,962 |
| 2018-05-02 | 2018-04-27 | 10.109 | 3,020,229 | -46,864 | 0.03% | 30,532,318 |
| 2018-04-30 | 2018-04-26 | 10.069 | 3,067,093 | -29,913 | 0.03% | 30,883,039 |
| 2018-04-27 | 2018-04-25 | 10.049 | 3,097,006 | -19,942 | 0.03% | 31,122,118 |
| 2018-04-26 | 2018-04-24 | 10.049 | 3,116,948 | -39,884 | 0.03% | 31,322,517 |
| 2018-04-25 | 2018-04-23 | 9.979 | 3,156,832 | -102,702 | 0.03% | 31,501,695 |
| 2018-04-24 | 2018-04-20 | 10.270 | 3,259,534 | -416,790 | 0.03% | 33,474,558 |
| 2018-04-23 | 2018-04-19 | 10.190 | 3,676,324 | -354,969 | 0.03% | 37,459,922 |
| 2018-04-18 | 2018-04-16 | 10.791 | 4,031,293 | +3,988,418 | 0.03% | 43,502,680 |
| 2018-04-16 | 2018-04-12 | 10.651 | 42,875 | +21,936 | 0.00% | 456,655 |
| 2018-03-29 | 2018-03-27 | 10.530 | 20,939 | -25,925 | 0.00% | 220,498 |
| 2018-03-22 | 2018-03-20 | 9.508 | 46,864 | +997 | 0.00% | 445,561 |
| 2018-03-21 | 2018-03-19 | 9.437 | 45,867 | +3,989 | 0.00% | 432,862 |
| 2018-02-14 | 2018-02-12 | 9.508 | 41,878 | -997 | 0.00% | 398,156 |
| 2018-01-17 | 2018-01-15 | 8.675 | 42,875 | -19,943 | 0.00% | 371,946 |
| 2018-01-10 | 2018-01-08 | 8.585 | 62,818 | -19,942 | 0.00% | 539,284 |
| 2018-01-04 | 2018-01-02 | 8.775 | 82,760 | +1,995 | 0.00% | 726,253 |
| 2017-12-29 | 2017-12-27 | 8.525 | 80,765 | +9,971 | 0.00% | 688,496 |
| 2017-12-28 | 2017-12-22 | 8.505 | 70,794 | -9,971 | 0.00% | 602,077 |
| 2017-12-20 | 2017-12-18 | 8.204 | 80,765 | +3,988 | 0.00% | 662,576 |
| 2017-12-19 | 2017-12-15 | 7.943 | 76,777 | -5,983 | 0.00% | 609,840 |
| 2017-12-15 | 2017-12-13 | 7.752 | 82,760 | -16,950 | 0.00% | 641,593 |
| 2017-12-08 | 2017-12-06 | 7.091 | 99,710 | -19,943 | 0.00% | 706,997 |
| 2017-12-07 | 2017-12-05 | 7.181 | 119,653 | -26,921 | 0.00% | 859,203 |
| 2017-12-06 | 2017-12-04 | 7.181 | 146,574 | -81,763 | 0.00% | 1,052,518 |
| 2017-12-04 | 2017-11-30 | 7.452 | 228,337 | -3,988 | 0.00% | 1,701,471 |
| 2017-11-30 | 2017-11-28 | 7.752 | 232,325 | +997 | 0.00% | 1,801,088 |
| 2017-11-29 | 2017-11-27 | 7.572 | 231,328 | -65,809 | 0.00% | 1,751,598 |
| 2017-11-28 | 2017-11-24 | 7.682 | 297,137 | -105,693 | 0.00% | 2,282,679 |
| 2017-11-27 | 2017-11-23 | 7.552 | 402,830 | +8,974 | 0.00% | 3,042,119 |
| 2017-11-20 | 2017-11-16 | 7.091 | 393,856 | +6,980 | 0.00% | 2,792,648 |
| 2017-11-17 | 2017-11-15 | 7.020 | 386,876 | +997 | 0.00% | 2,715,997 |
| 2017-11-15 | 2017-11-13 | 6.910 | 385,879 | -5,983 | 0.00% | 2,666,427 |
| 2017-11-13 | 2017-11-09 | 6.639 | 391,862 | -141,589 | 0.00% | 2,601,660 |
| 2017-11-10 | 2017-11-08 | 6.529 | 533,451 | -100,707 | 0.00% | 3,482,851 |
| 2017-11-09 | 2017-11-07 | 6.399 | 634,158 | -106,691 | 0.01% | 4,057,678 |
| 2017-11-08 | 2017-11-06 | 6.449 | 740,849 | +2,992 | 0.01% | 4,777,493 |
| 2017-11-07 | 2017-11-03 | 6.429 | 737,857 | +1,994 | 0.01% | 4,743,398 |
| 2017-11-06 | 2017-11-02 | 6.318 | 735,863 | -4,986 | 0.01% | 4,649,400 |
| 2017-11-03 | 2017-11-01 | 6.288 | 740,849 | +2,992 | 0.01% | 4,658,613 |
| 2017-11-02 | 2017-10-31 | 6.258 | 737,857 | -12,963 | 0.01% | 4,617,599 |
| 2017-11-01 | 2017-10-30 | 6.148 | 750,820 | -268,221 | 0.01% | 4,615,892 |
| 2017-10-31 | 2017-10-27 | 6.168 | 1,019,041 | +997 | 0.01% | 6,285,302 |
| 2017-10-30 | 2017-10-26 | 6.148 | 1,018,044 | +16,951 | 0.01% | 6,258,733 |
| 2017-10-27 | 2017-10-25 | 6.108 | 1,001,093 | -22,933 | 0.01% | 6,114,361 |
| 2017-10-26 | 2017-10-24 | 6.068 | 1,024,026 | +3,988 | 0.01% | 6,213,349 |
| 2017-10-25 | 2017-10-23 | 6.027 | 1,020,038 | -10,968 | 0.01% | 6,148,231 |
| 2017-10-24 | 2017-10-20 | 6.048 | 1,031,006 | -14,956 | 0.01% | 6,235,020 |
| 2017-10-23 | 2017-10-19 | 5.987 | 1,045,962 | -4,986 | 0.01% | 6,262,527 |
| 2017-10-20 | 2017-10-18 | 6.017 | 1,050,948 | +4,986 | 0.01% | 6,324,000 |
| 2017-10-19 | 2017-10-17 | 6.017 | 1,045,962 | -14,957 | 0.01% | 6,293,997 |
| 2017-10-18 | 2017-10-16 | 6.027 | 1,060,919 | +9,971 | 0.01% | 6,394,640 |
| 2017-10-17 | 2017-10-13 | 5.977 | 1,050,948 | +3,988 | 0.01% | 6,281,840 |
| 2017-10-16 | 2017-10-12 | 5.967 | 1,046,960 | -26,921 | 0.01% | 6,247,502 |
| 2017-10-13 | 2017-10-11 | 5.857 | 1,073,881 | -2,992 | 0.01% | 6,289,678 |
| 2017-10-12 | 2017-10-10 | 5.837 | 1,076,873 | +6,980 | 0.01% | 6,285,602 |
| 2017-10-11 | 2017-10-09 | 5.837 | 1,069,893 | -7,977 | 0.01% | 6,244,860 |
| 2017-10-10 | 2017-10-06 | 5.797 | 1,077,870 | -39,884 | 0.01% | 6,248,181 |
| 2017-10-09 | 2017-10-04 | 5.767 | 1,117,754 | -6,980 | 0.01% | 6,445,750 |
| 2017-10-06 | 2017-10-03 | 5.586 | 1,124,734 | -9,971 | 0.01% | 6,282,961 |
| 2017-10-04 | 2017-09-29 | 5.456 | 1,134,705 | +1,994 | 0.01% | 6,190,721 |
| 2017-10-03 | 2017-09-28 | 5.466 | 1,132,711 | -1,994 | 0.01% | 6,191,202 |
| 2017-09-29 | 2017-09-27 | 5.506 | 1,134,705 | -3,988 | 0.01% | 6,247,621 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,138,693 | -2,992 | 0.01% | 6,360,939 |
| 2017-09-27 | 2017-09-25 | 5.666 | 1,141,685 | +998 | 0.01% | 6,469,253 |
| 2017-09-26 | 2017-09-22 | 5.566 | 1,140,687 | -14,957 | 0.01% | 6,349,198 |
| 2017-09-25 | 2017-09-21 | 5.556 | 1,155,644 | +12,962 | 0.01% | 6,420,860 |
| 2017-09-22 | 2017-09-20 | 5.576 | 1,142,682 | -9,971 | 0.01% | 6,371,762 |
| 2017-09-21 | 2017-09-19 | 5.516 | 1,152,653 | +36,893 | 0.01% | 6,358,002 |
| 2017-09-20 | 2017-09-18 | 5.496 | 1,115,760 | +8,974 | 0.01% | 6,132,121 |
| 2017-09-19 | 2017-09-15 | 5.436 | 1,106,786 | +59,826 | 0.01% | 6,016,201 |
| 2017-09-18 | 2017-09-14 | 5.285 | 1,046,960 | +70,795 | 0.01% | 5,533,502 |
| 2017-09-15 | 2017-09-13 | 5.155 | 976,165 | -1,994 | 0.01% | 5,032,059 |
| 2017-09-14 | 2017-09-12 | 5.025 | 978,159 | +31,907 | 0.01% | 4,914,808 |
| 2017-09-13 | 2017-09-11 | 5.055 | 946,252 | +23,930 | 0.01% | 4,782,960 |
| 2017-09-12 | 2017-09-08 | 5.055 | 922,322 | -35,895 | 0.01% | 4,662,002 |
| 2017-09-11 | 2017-09-07 | 4.974 | 958,217 | +13,959 | 0.01% | 4,766,558 |
| 2017-09-08 | 2017-09-06 | 4.964 | 944,258 | +15,954 | 0.01% | 4,687,651 |
| 2017-09-07 | 2017-09-05 | 4.974 | 928,304 | +5,982 | 0.01% | 4,617,759 |
| 2017-09-06 | 2017-09-04 | 4.984 | 922,322 | +12,963 | 0.01% | 4,597,252 |
| 2017-09-05 | 2017-09-01 | 5.025 | 909,359 | +60,823 | 0.01% | 4,569,119 |
| 2017-09-04 | 2017-08-31 | 5.065 | 848,536 | -1,994 | 0.01% | 4,297,551 |
| 2017-09-01 | 2017-08-30 | 5.065 | 850,530 | -997 | 0.01% | 4,307,650 |
| 2017-08-31 | 2017-08-29 | 5.065 | 851,527 | +997 | 0.01% | 4,312,699 |
| 2017-08-30 | 2017-08-28 | 5.095 | 850,530 | +13,959 | 0.01% | 4,333,240 |
| 2017-08-29 | 2017-08-25 | 5.085 | 836,571 | +2,992 | 0.01% | 4,253,732 |
| 2017-08-28 | 2017-08-24 | 5.105 | 833,579 | +12,962 | 0.01% | 4,255,239 |
| 2017-08-25 | 2017-08-22 | 5.105 | 820,617 | -18,945 | 0.01% | 4,189,070 |
| 2017-08-24 | 2017-08-21 | 5.095 | 839,562 | +13,960 | 0.01% | 4,277,361 |
| 2017-08-22 | 2017-08-18 | 5.085 | 825,602 | +4,985 | 0.01% | 4,197,958 |
| 2017-08-21 | 2017-08-17 | 5.085 | 820,617 | +13,960 | 0.01% | 4,172,610 |
| 2017-08-18 | 2017-08-16 | 5.085 | 806,657 | +2,991 | 0.01% | 4,101,628 |
| 2017-08-17 | 2017-08-15 | 5.145 | 803,666 | +30,910 | 0.01% | 4,134,779 |
| 2017-08-16 | 2017-08-14 | 5.075 | 772,756 | +20,939 | 0.01% | 3,921,501 |
| 2017-08-15 | 2017-08-11 | 5.075 | 751,817 | +54,841 | 0.01% | 3,815,242 |
| 2017-08-14 | 2017-08-10 | 5.125 | 696,976 | -17,948 | 0.01% | 3,571,890 |
| 2017-08-11 | 2017-08-09 | 5.205 | 714,924 | -2,991 | 0.01% | 3,721,231 |
| 2017-08-09 | 2017-08-07 | 5.004 | 717,915 | -47,861 | 0.01% | 3,592,799 |
| 2017-08-08 | 2017-08-04 | 4.844 | 765,776 | -5,983 | 0.01% | 3,709,439 |
| 2017-08-07 | 2017-08-03 | 4.834 | 771,759 | +5,983 | 0.01% | 3,730,681 |
| 2017-08-04 | 2017-08-02 | 4.844 | 765,776 | +8,974 | 0.01% | 3,709,439 |
| 2017-08-03 | 2017-08-01 | 4.824 | 756,802 | +2,991 | 0.01% | 3,650,789 |
| 2017-08-02 | 2017-07-31 | 4.674 | 753,811 | -2,991 | 0.01% | 3,522,960 |
| 2017-08-01 | 2017-07-28 | 4.694 | 756,802 | +2,991 | 0.01% | 3,552,119 |
| 2017-07-31 | 2017-07-27 | 4.754 | 753,811 | -5,983 | 0.01% | 3,583,440 |
| 2017-07-28 | 2017-07-26 | 4.794 | 759,794 | +14,957 | 0.01% | 3,642,362 |
| 2017-07-27 | 2017-07-25 | 4.854 | 744,837 | -5,983 | 0.01% | 3,615,480 |
| 2017-07-26 | 2017-07-24 | 4.894 | 750,820 | +5,983 | 0.01% | 3,674,642 |
| 2017-07-25 | 2017-07-21 | 4.904 | 744,837 | +14,957 | 0.01% | 3,652,830 |
| 2017-07-24 | 2017-07-20 | 4.894 | 729,880 | -5,983 | 0.01% | 3,572,158 |
| 2017-07-21 | 2017-07-19 | 4.894 | 735,863 | +5,983 | 0.01% | 3,601,440 |
| 2017-07-20 | 2017-07-18 | 4.894 | 729,880 | +5,982 | 0.01% | 3,572,158 |
| 2017-07-19 | 2017-07-17 | 4.894 | 723,898 | +5,983 | 0.01% | 3,542,881 |
| 2017-07-18 | 2017-07-14 | 4.904 | 717,915 | -5,983 | 0.01% | 3,520,799 |
| 2017-07-17 | 2017-07-13 | 4.774 | 723,898 | -5,982 | 0.01% | 3,455,761 |
| 2017-07-14 | 2017-07-12 | 4.764 | 729,880 | -8,974 | 0.01% | 3,476,998 |
| 2017-07-13 | 2017-07-11 | 4.674 | 738,854 | +2,991 | 0.01% | 3,453,058 |
| 2017-07-12 | 2017-07-10 | 4.573 | 735,863 | +2,991 | 0.01% | 3,365,280 |
| 2017-07-11 | 2017-07-07 | 4.613 | 732,872 | -14,956 | 0.01% | 3,381,001 |
| 2017-07-10 | 2017-07-06 | 4.653 | 747,828 | +5,982 | 0.01% | 3,479,999 |
| 2017-07-07 | 2017-07-05 | 4.613 | 741,846 | -2,991 | 0.01% | 3,422,402 |
| 2017-07-06 | 2017-07-04 | 4.623 | 744,837 | +5,983 | 0.01% | 3,443,670 |
| 2017-07-04 | 2017-06-30 | 4.463 | 738,854 | -143,583 | 0.01% | 3,297,448 |
| 2017-07-03 | 2017-06-29 | 5.496 | 882,437 | -89,740 | 0.01% | 4,849,798 |
| 2017-06-30 | 2017-06-28 | 4.934 | 972,177 | +17,948 | 0.01% | 4,797,001 |
| 2017-06-28 | 2017-06-26 | 5.125 | 954,229 | -44,870 | 0.01% | 4,890,271 |
| 2017-06-27 | 2017-06-23 | 4.894 | 999,099 | +59,827 | 0.01% | 4,889,762 |
| 2017-06-26 | 2017-06-22 | 4.613 | 939,272 | +2,991 | 0.01% | 4,333,199 |
| 2017-06-23 | 2017-06-21 | 4.633 | 936,281 | -44,870 | 0.01% | 4,338,180 |
| 2017-06-22 | 2017-06-20 | 4.653 | 981,151 | +11,966 | 0.01% | 4,565,761 |
| 2017-06-21 | 2017-06-19 | 4.734 | 969,185 | +29,913 | 0.01% | 4,587,838 |
| 2017-06-20 | 2017-06-16 | 4.764 | 939,272 | -2,992 | 0.01% | 4,474,498 |
| 2017-06-19 | 2017-06-15 | 4.764 | 942,264 | +2,992 | 0.01% | 4,488,752 |
| 2017-06-16 | 2017-06-14 | 4.774 | 939,272 | +2,991 | 0.01% | 4,483,918 |
| 2017-06-15 | 2017-06-13 | 4.714 | 936,281 | -20,939 | 0.01% | 4,413,300 |
| 2017-06-14 | 2017-06-12 | 4.473 | 957,220 | -2,992 | 0.01% | 4,281,599 |
| 2017-06-13 | 2017-06-09 | 4.503 | 960,212 | -8,973 | 0.01% | 4,323,872 |
| 2017-06-12 | 2017-06-08 | 4.523 | 969,185 | +11,965 | 0.01% | 4,383,718 |
| 2017-06-09 | 2017-06-07 | 4.573 | 957,220 | -2,992 | 0.01% | 4,377,599 |
| 2017-06-08 | 2017-06-06 | 4.613 | 960,212 | +2,992 | 0.01% | 4,429,802 |
| 2017-06-07 | 2017-06-05 | 4.613 | 957,220 | -50,853 | 0.01% | 4,415,999 |
| 2017-06-06 | 2017-06-02 | 4.583 | 1,008,073 | -5,982 | 0.01% | 4,620,272 |
| 2017-06-05 | 2017-06-01 | 4.613 | 1,014,055 | -5,983 | 0.01% | 4,678,199 |
| 2017-06-02 | 2017-05-31 | 4.633 | 1,020,038 | -8,974 | 0.01% | 4,726,261 |
| 2017-06-01 | 2017-05-29 | 4.694 | 1,029,012 | -5,982 | 0.01% | 4,829,761 |
| 2017-05-31 | 2017-05-26 | 4.653 | 1,034,994 | -101,705 | 0.01% | 4,816,318 |
| 2017-05-29 | 2017-05-25 | 4.613 | 1,136,699 | -484,593 | 0.01% | 5,244,000 |
| 2017-05-26 | 2017-05-24 | 4.503 | 1,621,292 | +14,957 | 0.02% | 7,300,741 |
| 2017-05-25 | 2017-05-23 | 4.433 | 1,606,335 | +11,965 | 0.01% | 7,120,619 |
| 2017-05-24 | 2017-05-22 | 4.343 | 1,594,370 | -5,983 | 0.01% | 6,923,670 |
| 2017-05-23 | 2017-05-19 | 4.302 | 1,600,353 | +2,992 | 0.01% | 6,885,452 |
| 2017-05-22 | 2017-05-18 | 4.292 | 1,597,361 | +5,982 | 0.01% | 6,856,559 |
| 2017-05-19 | 2017-05-17 | 4.302 | 1,591,379 | +11,966 | 0.01% | 6,846,842 |
| 2017-05-18 | 2017-05-16 | 4.292 | 1,579,413 | +38,887 | 0.01% | 6,779,519 |
| 2017-05-17 | 2017-05-15 | 4.312 | 1,540,526 | -5,983 | 0.01% | 6,643,499 |
| 2017-05-16 | 2017-05-12 | 4.312 | 1,546,509 | +14,957 | 0.01% | 6,669,300 |
| 2017-05-15 | 2017-05-11 | 4.333 | 1,531,552 | +2,991 | 0.01% | 6,635,519 |
| 2017-05-12 | 2017-05-10 | 4.343 | 1,528,561 | -5,983 | 0.01% | 6,637,890 |
| 2017-05-11 | 2017-05-09 | 4.363 | 1,534,544 | +5,983 | 0.01% | 6,694,652 |
| 2017-05-10 | 2017-05-08 | 4.353 | 1,528,561 | +8,974 | 0.01% | 6,653,220 |
| 2017-05-09 | 2017-05-05 | 4.393 | 1,519,587 | -8,974 | 0.01% | 6,675,120 |
| 2017-05-08 | 2017-05-04 | 4.403 | 1,528,561 | -5,983 | 0.01% | 6,729,870 |
| 2017-05-05 | 2017-05-02 | 4.403 | 1,534,544 | +5,983 | 0.01% | 6,756,212 |
| 2017-05-04 | 2017-04-28 | 4.363 | 1,528,561 | +8,974 | 0.01% | 6,668,550 |
| 2017-05-02 | 2017-04-27 | 4.383 | 1,519,587 | +2,991 | 0.01% | 6,659,880 |
| 2017-04-28 | 2017-04-26 | 4.453 | 1,516,596 | -56,835 | 0.01% | 6,753,241 |
| 2017-04-27 | 2017-04-25 | 4.513 | 1,573,431 | -215,374 | 0.01% | 7,101,001 |
| 2017-04-26 | 2017-04-24 | 4.623 | 1,788,805 | -2,992 | 0.02% | 8,270,339 |
| 2017-04-25 | 2017-04-21 | 4.653 | 1,791,797 | -5,982 | 0.02% | 8,338,082 |
| 2017-04-24 | 2017-04-20 | 4.684 | 1,797,779 | +20,939 | 0.02% | 8,420,009 |
| 2017-04-21 | 2017-04-19 | 4.684 | 1,776,840 | -14,957 | 0.02% | 8,321,940 |
| 2017-04-20 | 2017-04-18 | 4.804 | 1,791,797 | +23,931 | 0.02% | 8,607,632 |
| 2017-04-19 | 2017-04-13 | 4.844 | 1,767,866 | +14,957 | 0.02% | 8,563,590 |
| 2017-04-18 | 2017-04-12 | 4.954 | 1,752,909 | -23,931 | 0.02% | 8,684,518 |
| 2017-04-13 | 2017-04-11 | 4.984 | 1,776,840 | -20,939 | 0.02% | 8,856,540 |
| 2017-04-12 | 2017-04-10 | 4.894 | 1,797,779 | -26,922 | 0.02% | 8,798,639 |
| 2017-04-11 | 2017-04-07 | 4.764 | 1,824,701 | -5,983 | 0.02% | 8,692,500 |
| 2017-04-10 | 2017-04-06 | 4.714 | 1,830,684 | -5,982 | 0.02% | 8,629,202 |
| 2017-04-07 | 2017-04-05 | 4.653 | 1,836,666 | +2,991 | 0.02% | 8,546,879 |
| 2017-04-06 | 2017-04-03 | 4.573 | 1,833,675 | +14,957 | 0.02% | 8,385,840 |
| 2017-04-05 | 2017-03-31 | 4.794 | 1,818,718 | +5,982 | 0.02% | 8,718,718 |
| 2017-04-03 | 2017-03-30 | 4.834 | 1,812,736 | +11,965 | 0.02% | 8,762,761 |
| 2017-03-31 | 2017-03-29 | 4.754 | 1,800,771 | -8,973 | 0.02% | 8,560,442 |
| 2017-03-30 | 2017-03-28 | 4.724 | 1,809,744 | +11,965 | 0.02% | 8,548,648 |
| 2017-03-29 | 2017-03-27 | 4.744 | 1,797,779 | -5,983 | 0.02% | 8,528,189 |
| 2017-03-28 | 2017-03-24 | 4.784 | 1,803,762 | -17,948 | 0.02% | 8,628,931 |
| 2017-03-27 | 2017-03-23 | 4.914 | 1,821,710 | +2,992 | 0.02% | 8,952,301 |
| 2017-03-24 | 2017-03-22 | 4.814 | 1,818,718 | -2,992 | 0.02% | 8,755,198 |
| 2017-03-23 | 2017-03-21 | 4.784 | 1,821,710 | -2,991 | 0.02% | 8,714,791 |
| 2017-03-22 | 2017-03-20 | 4.834 | 1,824,701 | +2,991 | 0.02% | 8,820,600 |
| 2017-03-21 | 2017-03-17 | 4.874 | 1,821,710 | +14,957 | 0.02% | 8,879,221 |
| 2017-03-20 | 2017-03-16 | 4.964 | 1,806,753 | -8,974 | 0.02% | 8,969,399 |
| 2017-03-17 | 2017-03-15 | 5.015 | 1,815,727 | +2,991 | 0.02% | 9,105,000 |
| 2017-03-16 | 2017-03-14 | 5.035 | 1,812,736 | +14,957 | 0.02% | 9,126,361 |
| 2017-03-15 | 2017-03-13 | 5.145 | 1,797,779 | -14,957 | 0.02% | 9,249,389 |
| 2017-03-14 | 2017-03-10 | 5.135 | 1,812,736 | -2,991 | 0.02% | 9,308,161 |
| 2017-03-13 | 2017-03-09 | 5.025 | 1,815,727 | -5,983 | 0.02% | 9,123,210 |
| 2017-03-10 | 2017-03-08 | 5.025 | 1,821,710 | +8,974 | 0.02% | 9,153,272 |
| 2017-03-09 | 2017-03-07 | 4.984 | 1,812,736 | +2,992 | 0.02% | 9,035,461 |
| 2017-03-08 | 2017-03-06 | 5.015 | 1,809,744 | +5,982 | 0.02% | 9,074,998 |
| 2017-03-07 | 2017-03-03 | 5.055 | 1,803,762 | +17,948 | 0.02% | 9,117,361 |
| 2017-03-06 | 2017-03-02 | 5.085 | 1,785,814 | -14,957 | 0.02% | 9,080,370 |
| 2017-03-03 | 2017-03-01 | 5.085 | 1,800,771 | +23,931 | 0.02% | 9,156,423 |
| 2017-03-02 | 2017-02-28 | 5.055 | 1,776,840 | +8,974 | 0.02% | 8,981,280 |
| 2017-03-01 | 2017-02-27 | 5.085 | 1,767,866 | -11,965 | 0.02% | 8,989,110 |
| 2017-02-28 | 2017-02-24 | 5.004 | 1,779,831 | -11,966 | 0.02% | 8,907,148 |
| 2017-02-27 | 2017-02-23 | 5.004 | 1,791,797 | +59,827 | 0.02% | 8,967,032 |
| 2017-02-24 | 2017-02-22 | 5.115 | 1,731,970 | -29,913 | 0.02% | 8,858,698 |
| 2017-02-23 | 2017-02-21 | 5.025 | 1,761,883 | +5,982 | 0.02% | 8,852,668 |
| 2017-02-22 | 2017-02-20 | 5.045 | 1,755,901 | -2,991 | 0.02% | 8,857,831 |
| 2017-02-21 | 2017-02-17 | 5.035 | 1,758,892 | +8,974 | 0.02% | 8,855,279 |
| 2017-02-20 | 2017-02-16 | 5.025 | 1,749,918 | +11,965 | 0.02% | 8,792,549 |
| 2017-02-17 | 2017-02-15 | 5.015 | 1,737,953 | +2,991 | 0.02% | 8,715,000 |
| 2017-02-16 | 2017-02-14 | 5.004 | 1,734,962 | -20,939 | 0.02% | 8,682,602 |
| 2017-02-15 | 2017-02-13 | 4.994 | 1,755,901 | -17,948 | 0.02% | 8,769,781 |
| 2017-02-14 | 2017-02-10 | 4.984 | 1,773,849 | -68,800 | 0.02% | 8,841,632 |
| 2017-02-13 | 2017-02-09 | 4.964 | 1,842,649 | +44,870 | 0.02% | 9,147,601 |
| 2017-02-10 | 2017-02-08 | 5.035 | 1,797,779 | -14,957 | 0.02% | 9,051,059 |
| 2017-02-09 | 2017-02-07 | 5.015 | 1,812,736 | -17,948 | 0.02% | 9,090,001 |
| 2017-02-08 | 2017-02-06 | 5.025 | 1,830,684 | -5,982 | 0.02% | 9,198,362 |
| 2017-02-07 | 2017-02-03 | 5.015 | 1,836,666 | +2,991 | 0.02% | 9,209,999 |
| 2017-02-06 | 2017-02-02 | 4.974 | 1,833,675 | +2,991 | 0.02% | 9,121,440 |
| 2017-02-03 | 2017-02-01 | 5.065 | 1,830,684 | +8,974 | 0.02% | 9,271,802 |
| 2017-02-02 | 2017-01-27 | 5.065 | 1,821,710 | +20,939 | 0.02% | 9,226,352 |
| 2017-02-01 | 2017-01-25 | 5.275 | 1,800,771 | -14,956 | 0.02% | 9,499,563 |
| 2017-01-26 | 2017-01-24 | 5.205 | 1,815,727 | +14,956 | 0.02% | 9,450,990 |
| 2017-01-25 | 2017-01-23 | 5.285 | 1,800,771 | -29,913 | 0.02% | 9,517,623 |
| 2017-01-24 | 2017-01-20 | 5.295 | 1,830,684 | -376,905 | 0.02% | 9,694,082 |
| 2017-01-23 | 2017-01-19 | 4.954 | 2,207,589 | +2,991 | 0.02% | 10,937,160 |
| 2017-01-20 | 2017-01-18 | 5.025 | 2,204,598 | +2,992 | 0.02% | 11,077,111 |
| 2017-01-19 | 2017-01-17 | 5.085 | 2,201,606 | -2,992 | 0.02% | 11,194,558 |
| 2017-01-18 | 2017-01-16 | 5.105 | 2,204,598 | -44,869 | 0.02% | 11,253,991 |
| 2017-01-17 | 2017-01-13 | 5.085 | 2,249,467 | +29,913 | 0.02% | 11,437,918 |
| 2017-01-16 | 2017-01-12 | 5.055 | 2,219,554 | +47,861 | 0.02% | 11,219,038 |
| 2017-01-13 | 2017-01-11 | 5.065 | 2,171,693 | +20,939 | 0.02% | 10,998,898 |
| 2017-01-11 | 2017-01-09 | 5.195 | 2,150,754 | +5,982 | 0.02% | 11,173,259 |
| 2017-01-10 | 2017-01-06 | 5.275 | 2,144,772 | -14,956 | 0.02% | 11,314,263 |
| 2017-01-09 | 2017-01-05 | 5.486 | 2,159,728 | +2,991 | 0.02% | 11,848,020 |
| 2017-01-06 | 2017-01-04 | 5.586 | 2,156,737 | +188,453 | 0.02% | 12,047,911 |
| 2017-01-05 | 2017-01-03 | 5.797 | 1,968,284 | +38,887 | 0.02% | 11,409,720 |
| 2017-01-04 | 2016-12-30 | 6.017 | 1,929,397 | -239,305 | 0.02% | 11,610,000 |
| 2017-01-03 | 2016-12-29 | 5.646 | 2,168,702 | +236,314 | 0.02% | 12,245,250 |
| 2016-12-30 | 2016-12-28 | 5.426 | 1,932,388 | -517,497 | 0.02% | 10,484,578 |
| 2016-12-29 | 2016-12-23 | 5.095 | 2,449,885 | +20,939 | 0.02% | 12,481,558 |
| 2016-12-28 | 2016-12-22 | 5.085 | 2,428,946 | -41,879 | 0.02% | 12,350,519 |
| 2016-12-23 | 2016-12-21 | 5.175 | 2,470,825 | -239,305 | 0.02% | 12,786,482 |
| 2016-12-22 | 2016-12-20 | 5.165 | 2,710,130 | -23,930 | 0.03% | 13,997,702 |
| 2016-12-21 | 2016-12-19 | 5.155 | 2,734,060 | -41,879 | 0.03% | 14,093,879 |
| 2016-12-20 | 2016-12-16 | 5.015 | 2,775,939 | +930,299 | 0.03% | 13,920,002 |
| 2016-12-19 | 2016-12-15 | 4.874 | 1,845,640 | +50,852 | 0.02% | 8,995,859 |
| 2016-12-16 | 2016-12-14 | 4.794 | 1,794,788 | +367,932 | 0.02% | 8,604,001 |
| 2016-12-15 | 2016-12-13 | 4.623 | 1,426,856 | -179,479 | 0.01% | 6,596,908 |
| 2016-12-14 | 2016-12-12 | 4.533 | 1,606,335 | -206,401 | 0.01% | 7,281,719 |
| 2016-12-13 | 2016-12-09 | 4.513 | 1,812,736 | -62,817 | 0.02% | 8,181,001 |
| 2016-12-12 | 2016-12-08 | 4.714 | 1,875,553 | -53,844 | 0.02% | 8,840,698 |
| 2016-12-09 | 2016-12-07 | 4.764 | 1,929,397 | -2,991 | 0.02% | 9,191,250 |
| 2016-12-08 | 2016-12-06 | 4.734 | 1,932,388 | -2,992 | 0.02% | 9,147,359 |
| 2016-12-07 | 2016-12-05 | 4.734 | 1,935,380 | +74,783 | 0.02% | 9,161,522 |
| 2016-12-06 | 2016-12-02 | 4.854 | 1,860,597 | +68,800 | 0.02% | 9,031,441 |
| 2016-12-05 | 2016-12-01 | 4.874 | 1,791,797 | -1,346,090 | 0.02% | 8,733,422 |
| 2016-12-02 | 2016-11-30 | 4.884 | 3,137,887 | +17,947 | 0.03% | 15,325,888 |
| 2016-12-01 | 2016-11-29 | 4.884 | 3,119,940 | +38,887 | 0.03% | 15,238,232 |
| 2016-11-30 | 2016-11-28 | 4.904 | 3,081,053 | +68,801 | 0.03% | 15,110,102 |
| 2016-11-29 | 2016-11-25 | 5.015 | 3,012,252 | +2,991 | 0.03% | 15,104,998 |
| 2016-11-28 | 2016-11-24 | 5.015 | 3,009,261 | -23,931 | 0.03% | 15,090,000 |
| 2016-11-25 | 2016-11-23 | 4.874 | 3,033,192 | -80,765 | 0.03% | 14,784,122 |
| 2016-11-24 | 2016-11-22 | 5.015 | 3,113,957 | +23,931 | 0.03% | 15,615,000 |
| 2016-11-23 | 2016-11-21 | 5.075 | 3,090,026 | +26,921 | 0.03% | 15,680,938 |
| 2016-11-22 | 2016-11-18 | 5.125 | 3,063,105 | +26,922 | 0.03% | 15,697,922 |
| 2016-11-21 | 2016-11-17 | 5.215 | 3,036,183 | +8,974 | 0.03% | 15,834,001 |
| 2016-11-18 | 2016-11-16 | 5.356 | 3,027,209 | +134,609 | 0.03% | 16,212,241 |
| 2016-11-17 | 2016-11-15 | 5.576 | 2,892,600 | +8,974 | 0.03% | 16,129,561 |
| 2016-11-16 | 2016-11-14 | 5.576 | 2,883,626 | -622,193 | 0.03% | 16,079,521 |
| 2016-11-01 | 2016-10-28 | 5.305 | 3,505,819 | -526,471 | 0.03% | 18,599,640 |
| 2016-10-31 | 2016-10-27 | 4.994 | 4,032,290 | -323,062 | 0.04% | 20,139,119 |
| 2016-10-28 | 2016-10-26 | 4.914 | 4,355,352 | -275,201 | 0.04% | 21,403,200 |
| 2016-10-27 | 2016-10-25 | 4.914 | 4,630,553 | +2,992 | 0.04% | 22,755,601 |
| 2016-10-26 | 2016-10-24 | 5.055 | 4,627,561 | -652,107 | 0.04% | 23,390,638 |
| 2016-10-25 | 2016-10-20 | 4.904 | 5,279,668 | -5,982 | 0.05% | 25,892,552 |
| 2016-10-24 | 2016-10-19 | 4.884 | 5,285,650 | -302,123 | 0.05% | 25,815,869 |
| 2016-10-20 | 2016-10-18 | 4.844 | 5,587,773 | -35,896 | 0.05% | 27,067,320 |
| 2016-10-19 | 2016-10-17 | 4.834 | 5,623,669 | -218,366 | 0.05% | 27,184,802 |
| 2016-10-18 | 2016-10-14 | 4.854 | 5,842,035 | -5,982 | 0.05% | 28,357,562 |
| 2016-10-17 | 2016-10-13 | 4.894 | 5,848,017 | -415,793 | 0.05% | 28,621,199 |
| 2016-10-14 | 2016-10-12 | 4.874 | 6,263,810 | -218,366 | 0.06% | 30,530,521 |
| 2016-10-13 | 2016-10-11 | 4.944 | 6,482,176 | -891,411 | 0.06% | 32,049,932 |
| 2016-10-12 | 2016-10-07 | 4.964 | 7,373,587 | -62,817 | 0.07% | 36,605,251 |
| 2016-10-11 | 2016-10-06 | 5.015 | 7,436,404 | -272,210 | 0.07% | 37,289,998 |
| 2016-10-07 | 2016-10-05 | 5.004 | 7,708,614 | -272,209 | 0.07% | 38,577,690 |
| 2016-10-06 | 2016-10-04 | 4.904 | 7,980,823 | -367,932 | 0.07% | 39,139,558 |
| 2016-10-05 | 2016-10-03 | 4.844 | 8,348,755 | -257,253 | 0.08% | 40,441,590 |
| 2016-10-04 | 2016-09-30 | 4.704 | 8,606,008 | +26,922 | 0.08% | 40,479,391 |
| 2016-10-03 | 2016-09-29 | 4.794 | 8,579,086 | -89,739 | 0.08% | 41,127,120 |
| 2016-09-30 | 2016-09-28 | 4.864 | 8,668,825 | +98,713 | 0.08% | 42,165,898 |
| 2016-09-29 | 2016-09-27 | 4.854 | 8,570,112 | -239,305 | 0.08% | 41,599,799 |
| 2016-09-28 | 2016-09-26 | 4.744 | 8,809,417 | -164,522 | 0.08% | 41,789,549 |
| 2016-09-27 | 2016-09-23 | 4.774 | 8,973,939 | -17,948 | 0.08% | 42,839,998 |
| 2016-09-26 | 2016-09-22 | 4.664 | 8,991,887 | +110,678 | 0.08% | 41,933,699 |
| 2016-09-23 | 2016-09-21 | 4.704 | 8,881,209 | -23,930 | 0.08% | 41,773,831 |
| 2016-09-22 | 2016-09-20 | 4.593 | 8,905,139 | +107,687 | 0.08% | 40,903,979 |
| 2016-09-21 | 2016-09-19 | 4.814 | 8,797,452 | -110,679 | 0.08% | 42,350,400 |
| 2016-09-20 | 2016-09-15 | 4.824 | 8,908,131 | -122,643 | 0.08% | 42,972,542 |
| 2016-09-19 | 2016-09-14 | 4.603 | 9,030,774 | -23,931 | 0.08% | 41,571,628 |
| 2016-09-15 | 2016-09-13 | 4.573 | 9,054,705 | -798,680 | 0.08% | 41,409,361 |
| 2016-09-14 | 2016-09-12 | 4.413 | 9,853,385 | -47,861 | 0.09% | 43,480,798 |
| 2016-09-13 | 2016-09-09 | 4.302 | 9,901,246 | +11,965 | 0.09% | 42,599,698 |
| 2016-09-12 | 2016-09-08 | 4.343 | 9,889,281 | -2,992 | 0.09% | 42,944,939 |
| 2016-09-09 | 2016-09-07 | 4.373 | 9,892,273 | +17,948 | 0.09% | 43,255,562 |
| 2016-09-08 | 2016-09-06 | 4.383 | 9,874,325 | -26,921 | 0.09% | 43,276,112 |
| 2016-09-07 | 2016-09-05 | 4.333 | 9,901,246 | -92,731 | 0.09% | 42,897,598 |
| 2016-09-06 | 2016-09-02 | 4.292 | 9,993,977 | -11,965 | 0.09% | 42,898,439 |
| 2016-09-05 | 2016-09-01 | 4.302 | 10,005,942 | +17,947 | 0.09% | 43,050,148 |
| 2016-09-02 | 2016-08-31 | 4.272 | 9,987,995 | -11,965 | 0.09% | 42,672,422 |
| 2016-09-01 | 2016-08-30 | 4.272 | 9,999,960 | +5,983 | 0.09% | 42,723,541 |
| 2016-08-31 | 2016-08-29 | 4.222 | 9,993,977 | +35,896 | 0.09% | 42,196,829 |
| 2016-08-30 | 2016-08-26 | 4.333 | 9,958,081 | -50,853 | 0.09% | 43,143,838 |
| 2016-08-29 | 2016-08-25 | 4.312 | 10,008,934 | -68,800 | 0.09% | 43,163,401 |
| 2016-08-26 | 2016-08-24 | 4.182 | 10,077,734 | -5,983 | 0.09% | 42,146,190 |
| 2016-08-25 | 2016-08-23 | 4.182 | 10,083,717 | +17,948 | 0.09% | 42,171,212 |
| 2016-08-24 | 2016-08-22 | 4.252 | 10,065,769 | -2,991 | 0.09% | 42,802,801 |
| 2016-08-23 | 2016-08-19 | 4.222 | 10,068,760 | -35,896 | 0.09% | 42,512,580 |
| 2016-08-22 | 2016-08-18 | 4.072 | 10,104,656 | -35,896 | 0.09% | 41,144,041 |
| 2016-08-19 | 2016-08-17 | 3.941 | 10,140,552 | -5,982 | 0.09% | 39,968,102 |
| 2016-08-18 | 2016-08-16 | 3.931 | 10,146,534 | +5,982 | 0.09% | 39,889,919 |
| 2016-08-17 | 2016-08-15 | 3.931 | 10,140,552 | -2,991 | 0.09% | 39,866,402 |
| 2016-08-16 | 2016-08-12 | 3.961 | 10,143,543 | +116,661 | 0.09% | 40,183,351 |
| 2016-08-15 | 2016-08-11 | 3.982 | 10,026,882 | +20,940 | 0.09% | 39,922,322 |
| 2016-08-12 | 2016-08-10 | 4.002 | 10,005,942 | -35,896 | 0.09% | 40,039,648 |
| 2016-08-11 | 2016-08-09 | 4.022 | 10,041,838 | -23,931 | 0.09% | 40,384,709 |
| 2016-08-10 | 2016-08-08 | 3.982 | 10,065,769 | +14,957 | 0.09% | 40,077,151 |
| 2016-08-09 | 2016-08-05 | 4.012 | 10,050,812 | -41,879 | 0.09% | 40,320,000 |
| 2016-08-08 | 2016-08-04 | 3.911 | 10,092,691 | +20,940 | 0.09% | 39,475,802 |
| 2016-08-05 | 2016-08-03 | 3.911 | 10,071,751 | +11,965 | 0.09% | 39,393,899 |
| 2016-08-04 | 2016-08-01 | 3.982 | 10,059,786 | +5,983 | 0.09% | 40,053,330 |
| 2016-08-03 | 2016-07-29 | 4.022 | 10,053,803 | +167,513 | 0.09% | 40,432,828 |
| 2016-08-01 | 2016-07-28 | 4.232 | 9,886,290 | +41,878 | 0.09% | 41,841,300 |
| 2016-07-29 | 2016-07-27 | 4.312 | 9,844,412 | +8,974 | 0.09% | 42,453,902 |
| 2016-07-28 | 2016-07-26 | 4.413 | 9,835,438 | -23,930 | 0.09% | 43,401,602 |
| 2016-07-27 | 2016-07-25 | 4.383 | 9,859,368 | -20,939 | 0.09% | 43,210,560 |
| 2016-07-26 | 2016-07-22 | 4.232 | 9,880,307 | -173,496 | 0.09% | 41,815,979 |
| 2016-07-25 | 2016-07-21 | 4.192 | 10,053,803 | -83,757 | 0.09% | 42,146,938 |
| 2016-07-22 | 2016-07-20 | 3.861 | 10,137,560 | -11,965 | 0.09% | 39,142,949 |
| 2016-07-21 | 2016-07-19 | 3.831 | 10,149,525 | -11,966 | 0.09% | 38,883,778 |
| 2016-07-20 | 2016-07-18 | 3.791 | 10,161,491 | +65,809 | 0.09% | 38,521,981 |
| 2016-07-19 | 2016-07-15 | 3.831 | 10,095,682 | +56,835 | 0.09% | 38,677,501 |
| 2016-07-18 | 2016-07-14 | 3.861 | 10,038,847 | -134,609 | 0.09% | 38,761,801 |
| 2016-07-15 | 2016-07-13 | 3.771 | 10,173,456 | -134,609 | 0.09% | 38,363,280 |
| 2016-07-14 | 2016-07-12 | 3.861 | 10,308,065 | +86,748 | 0.10% | 39,801,300 |
| 2016-07-13 | 2016-07-11 | 4.072 | 10,221,317 | -35,896 | 0.10% | 41,619,060 |
| 2016-07-12 | 2016-07-08 | 4.082 | 10,257,213 | +62,818 | 0.10% | 41,868,091 |
| 2016-07-11 | 2016-07-07 | 4.142 | 10,194,395 | +95,722 | 0.10% | 42,225,119 |
| 2016-07-08 | 2016-07-06 | 4.252 | 10,098,673 | -41,879 | 0.09% | 42,942,719 |
| 2016-07-07 | 2016-07-05 | 4.242 | 10,140,552 | -242,296 | 0.09% | 43,019,102 |
| 2016-07-06 | 2016-07-04 | 4.072 | 10,382,848 | -38,887 | 0.10% | 42,276,780 |
| 2016-07-05 | 2016-06-30 | 4.202 | 10,421,735 | -131,618 | 0.10% | 43,793,880 |
| 2016-07-04 | 2016-06-29 | 4.012 | 10,553,353 | -38,887 | 0.10% | 42,336,001 |
| 2016-06-30 | 2016-06-28 | 3.891 | 10,592,240 | -11,965 | 0.10% | 41,217,241 |
| 2016-06-29 | 2016-06-27 | 3.761 | 10,604,205 | +38,887 | 0.10% | 39,881,250 |
| 2016-06-28 | 2016-06-24 | 3.811 | 10,565,318 | +14,957 | 0.10% | 40,264,800 |
| 2016-06-27 | 2016-06-23 | 3.891 | 10,550,361 | -53,844 | 0.10% | 41,054,278 |
| 2016-06-24 | 2016-06-22 | 3.811 | 10,604,205 | +92,731 | 0.10% | 40,413,000 |
| 2016-06-23 | 2016-06-21 | 3.610 | 10,511,474 | -50,853 | 0.10% | 37,951,199 |
| 2016-06-22 | 2016-06-20 | 3.490 | 10,562,327 | -257,253 | 0.10% | 36,863,641 |
| 2016-06-21 | 2016-06-17 | 3.430 | 10,819,580 | -113,669 | 0.10% | 37,110,421 |
| 2016-06-20 | 2016-06-16 | 3.310 | 10,933,249 | -35,896 | 0.10% | 36,184,498 |
| 2016-06-17 | 2016-06-15 | 3.259 | 10,969,145 | -62,818 | 0.10% | 35,753,249 |
| 2016-06-16 | 2016-06-14 | 3.159 | 11,031,963 | -2,991 | 0.10% | 34,851,601 |
| 2016-06-15 | 2016-06-13 | 3.149 | 11,034,954 | +47,861 | 0.10% | 34,750,380 |
| 2016-06-14 | 2016-06-10 | 3.169 | 10,987,093 | -26,922 | 0.10% | 34,820,040 |
| 2016-06-13 | 2016-06-08 | 3.159 | 11,014,015 | +20,939 | 0.10% | 34,794,900 |
| 2016-06-10 | 2016-06-07 | 3.109 | 10,993,076 | +14,957 | 0.10% | 34,177,501 |
| 2016-06-08 | 2016-06-06 | 3.009 | 10,978,119 | +41,878 | 0.10% | 33,029,999 |
| 2016-06-07 | 2016-06-03 | 2.798 | 10,936,241 | -32,904 | 0.10% | 30,600,721 |
| 2016-06-06 | 2016-06-02 | 2.728 | 10,969,145 | +167,513 | 0.10% | 29,922,719 |
| 2016-06-03 | 2016-06-01 | 2.718 | 10,801,632 | +1,621,292 | 0.10% | 29,357,431 |
| 2016-06-02 | 2016-05-31 | 2.718 | 9,180,340 | +3,795,976 | 0.09% | 24,950,970 |
| 2016-06-01 | 2016-05-30 | 2.848 | 5,384,364 | +1,289,256 | 0.05% | 15,336,001 |
| 2016-05-31 | 2016-05-27 | 2.858 | 4,095,108 | -17,948 | 0.04% | 11,704,951 |
| 2016-05-30 | 2016-05-26 | 2.808 | 4,113,056 | -469,636 | 0.04% | 11,550,001 |
| 2016-05-27 | 2016-05-25 | 2.818 | 4,582,692 | -789,706 | 0.04% | 12,914,761 |
| 2016-05-26 | 2016-05-24 | 2.798 | 5,372,398 | -361,949 | 0.05% | 15,032,519 |
| 2016-05-25 | 2016-05-23 | 2.758 | 5,734,347 | +29,913 | 0.05% | 15,815,249 |
| 2016-05-24 | 2016-05-20 | 2.768 | 5,704,434 | -50,852 | 0.05% | 15,789,960 |
| 2016-05-23 | 2016-05-19 | 2.778 | 5,755,286 | -311,097 | 0.05% | 15,988,439 |
| 2016-05-20 | 2016-05-18 | 2.838 | 6,066,383 | -137,600 | 0.06% | 17,217,720 |
| 2016-05-19 | 2016-05-17 | 2.949 | 6,203,983 | -448,697 | 0.06% | 18,292,679 |
| 2016-05-18 | 2016-05-16 | 2.908 | 6,652,680 | +59,826 | 0.06% | 19,348,799 |
| 2016-05-17 | 2016-05-13 | 2.848 | 6,592,854 | +502,540 | 0.06% | 18,778,080 |
| 2016-05-16 | 2016-05-12 | 2.959 | 6,090,314 | +20,940 | 0.06% | 18,018,601 |
| 2016-05-13 | 2016-05-11 | 2.989 | 6,069,374 | -5,983 | 0.06% | 18,139,259 |
| 2016-05-12 | 2016-05-10 | 2.979 | 6,075,357 | -397,845 | 0.06% | 18,096,210 |
| 2016-05-11 | 2016-05-09 | 2.949 | 6,473,202 | -702,958 | 0.06% | 19,086,481 |
| 2016-05-10 | 2016-05-06 | 2.858 | 7,176,160 | -379,897 | 0.07% | 20,511,449 |
| 2016-05-09 | 2016-05-05 | 2.979 | 7,556,057 | +26,922 | 0.07% | 22,506,660 |
| 2016-05-06 | 2016-05-04 | 3.079 | 7,529,135 | -287,166 | 0.07% | 23,181,570 |
| 2016-05-05 | 2016-05-03 | 3.119 | 7,816,301 | +119,652 | 0.07% | 24,379,289 |
| 2016-05-04 | 2016-04-29 | 3.189 | 7,696,649 | -1,136,699 | 0.07% | 24,546,421 |
| 2016-04-29 | 2016-04-27 | 3.069 | 8,833,348 | -98,713 | 0.08% | 27,108,541 |
| 2016-04-28 | 2016-04-26 | 2.989 | 8,932,061 | +20,939 | 0.08% | 26,694,840 |
| 2016-04-27 | 2016-04-25 | 2.969 | 8,911,122 | +5,983 | 0.08% | 26,453,521 |
| 2016-04-26 | 2016-04-22 | 2.939 | 8,905,139 | -20,939 | 0.08% | 26,167,829 |
| 2016-04-25 | 2016-04-21 | 2.939 | 8,926,078 | -137,601 | 0.08% | 26,229,359 |
| 2016-04-22 | 2016-04-20 | 2.888 | 9,063,679 | -8,974 | 0.08% | 26,179,201 |
| 2016-04-21 | 2016-04-19 | 2.898 | 9,072,653 | -50,852 | 0.08% | 26,296,111 |
| 2016-04-20 | 2016-04-18 | 2.888 | 9,123,505 | +98,713 | 0.09% | 26,352,000 |
| 2016-04-19 | 2016-04-15 | 2.878 | 9,024,792 | +20,939 | 0.08% | 25,976,371 |
| 2016-04-18 | 2016-04-14 | 2.878 | 9,003,853 | -41,878 | 0.08% | 25,916,101 |
| 2016-04-15 | 2016-04-13 | 2.868 | 9,045,731 | +35,896 | 0.08% | 25,945,920 |
| 2016-04-14 | 2016-04-12 | 2.868 | 9,009,835 | -604,245 | 0.08% | 25,842,960 |
| 2016-04-13 | 2016-04-11 | 2.788 | 9,614,080 | -191,444 | 0.09% | 26,804,759 |
| 2016-04-12 | 2016-04-08 | 2.728 | 9,805,524 | -65,809 | 0.09% | 26,748,479 |
| 2016-04-11 | 2016-04-07 | 2.668 | 9,871,333 | -20,940 | 0.09% | 26,333,999 |
| 2016-04-08 | 2016-04-06 | 2.577 | 9,892,273 | +218,366 | 0.09% | 25,496,971 |
| 2016-04-07 | 2016-04-05 | 2.618 | 9,673,907 | -50,852 | 0.09% | 25,322,221 |
| 2016-04-06 | 2016-04-01 | 2.427 | 9,724,759 | +879,446 | 0.09% | 23,602,260 |
| 2016-04-05 | 2016-03-31 | 2.387 | 8,845,313 | +649,115 | 0.08% | 21,112,980 |
| 2016-04-01 | 2016-03-30 | 2.437 | 8,196,198 | -47,861 | 0.08% | 19,974,600 |
| 2016-03-31 | 2016-03-29 | 2.357 | 8,244,059 | -20,939 | 0.08% | 19,429,800 |
| 2016-03-30 | 2016-03-24 | 2.397 | 8,264,998 | +146,574 | 0.08% | 19,810,710 |
| 2016-03-29 | 2016-03-23 | 2.537 | 8,118,424 | -251,270 | 0.08% | 20,599,260 |
| 2016-03-24 | 2016-03-22 | 2.407 | 8,369,694 | -699,967 | 0.08% | 20,145,600 |
| 2016-03-23 | 2016-03-21 | 2.417 | 9,069,661 | -107,688 | 0.08% | 21,921,359 |
| 2016-03-22 | 2016-03-18 | 2.417 | 9,177,349 | -487,584 | 0.09% | 22,181,641 |
| 2016-03-21 | 2016-03-17 | 2.196 | 9,664,933 | -86,748 | 0.09% | 21,227,671 |
| 2016-03-18 | 2016-03-16 | 2.166 | 9,751,681 | -1,088,838 | 0.09% | 21,124,800 |
| 2016-03-17 | 2016-03-15 | 2.056 | 10,840,519 | -1,331,134 | 0.10% | 22,287,600 |
| 2016-03-16 | 2016-03-14 | 1.996 | 12,171,653 | -505,532 | 0.11% | 24,291,930 |
| 2016-03-15 | 2016-03-11 | 2.006 | 12,677,185 | -197,427 | 0.12% | 25,428,000 |
| 2016-03-14 | 2016-03-10 | 1.966 | 12,874,612 | -62,817 | 0.12% | 25,307,521 |
| 2016-03-11 | 2016-03-09 | 1.956 | 12,937,429 | -981,151 | 0.12% | 25,301,249 |
| 2016-03-10 | 2016-03-08 | 1.986 | 13,918,580 | +1,079,864 | 0.13% | 27,638,820 |
| 2016-03-09 | 2016-03-07 | 1.996 | 12,838,716 | +409,810 | 0.12% | 25,623,240 |
| 2016-03-08 | 2016-03-04 | 1.956 | 12,428,906 | -1,346,091 | 0.12% | 24,306,750 |
| 2016-03-07 | 2016-03-03 | 1.906 | 13,774,997 | -631,167 | 0.13% | 26,248,500 |
| 2016-03-04 | 2016-03-02 | 1.885 | 14,406,164 | -508,523 | 0.13% | 27,162,240 |
| 2016-03-03 | 2016-03-01 | 1.845 | 14,914,687 | -14,957 | 0.14% | 27,522,719 |
| 2016-03-02 | 2016-02-29 | 1.825 | 14,929,644 | +430,749 | 0.14% | 27,250,860 |
| 2016-03-01 | 2016-02-26 | 1.885 | 14,498,895 | -299,131 | 0.14% | 27,337,080 |
| 2016-02-29 | 2016-02-25 | 1.865 | 14,798,026 | +388,871 | 0.14% | 27,604,260 |
| 2016-02-26 | 2016-02-24 | 1.865 | 14,409,155 | -688,002 | 0.13% | 26,878,859 |
| 2016-02-25 | 2016-02-23 | 1.775 | 15,097,157 | -260,245 | 0.14% | 26,799,569 |
| 2016-02-24 | 2016-02-22 | 1.725 | 15,357,402 | +146,575 | 0.14% | 26,491,441 |
| 2016-02-23 | 2016-02-19 | 1.715 | 15,210,827 | -747,829 | 0.14% | 26,086,050 |
| 2016-02-19 | 2016-02-17 | 1.625 | 15,958,656 | -2,991 | 0.15% | 25,928,101 |
| 2016-02-17 | 2016-02-15 | 1.595 | 15,961,647 | -326,053 | 0.15% | 25,452,720 |
| 2016-02-15 | 2016-02-11 | 1.514 | 16,287,700 | -2,991 | 0.15% | 24,665,850 |
| 2016-02-05 | 2016-02-03 | 1.504 | 16,290,691 | -29,913 | 0.15% | 24,507,000 |
| 2016-02-02 | 2016-01-29 | 1.544 | 16,320,604 | +80,765 | 0.15% | 25,206,719 |
| 2016-01-29 | 2016-01-27 | 1.595 | 16,239,839 | +59,826 | 0.15% | 25,896,330 |
| 2016-01-27 | 2016-01-25 | 1.665 | 16,180,013 | +119,653 | 0.15% | 26,936,820 |
| 2016-01-25 | 2016-01-21 | 1.665 | 16,060,360 | +119,652 | 0.15% | 26,737,620 |
| 2016-01-22 | 2016-01-20 | 1.715 | 15,940,708 | -11,965 | 0.15% | 27,337,771 |
| 2016-01-21 | 2016-01-19 | 1.695 | 15,952,673 | -107,687 | 0.15% | 27,038,310 |
| 2016-01-20 | 2016-01-18 | 1.665 | 16,060,360 | +65,809 | 0.15% | 26,737,620 |
| 2016-01-18 | 2016-01-14 | 1.715 | 15,994,551 | +119,652 | 0.15% | 27,430,109 |
| 2016-01-15 | 2016-01-13 | 1.695 | 15,874,899 | +269,218 | 0.15% | 26,906,490 |
| 2016-01-14 | 2016-01-12 | 1.725 | 15,605,681 | -969,185 | 0.15% | 26,919,721 |
| 2016-01-13 | 2016-01-11 | 1.675 | 16,574,866 | -478,610 | 0.15% | 27,760,410 |
| 2016-01-12 | 2016-01-08 | 1.735 | 17,053,476 | +194,435 | 0.16% | 29,588,190 |
| 2016-01-11 | 2016-01-07 | 1.705 | 16,859,041 | +11,965 | 0.16% | 28,743,600 |
| 2016-01-08 | 2016-01-06 | 1.805 | 16,847,076 | +439,723 | 0.16% | 30,412,801 |
| 2016-01-07 | 2016-01-05 | 1.845 | 16,407,353 | +44,870 | 0.15% | 30,277,201 |
| 2016-01-06 | 2016-01-04 | 1.835 | 16,362,483 | +634,159 | 0.15% | 30,030,300 |
| 2016-01-05 | 2015-12-31 | 1.986 | 15,728,324 | -1,426,857 | 0.15% | 31,232,519 |
| 2016-01-04 | 2015-12-29 | 2.036 | 17,155,181 | -1,163,621 | 0.16% | 34,926,150 |
| 2015-12-30 | 2015-12-28 | 1.926 | 18,318,802 | -580,314 | 0.17% | 35,274,241 |
| 2015-12-29 | 2015-12-24 | 1.785 | 18,899,116 | -2,560,564 | 0.18% | 33,738,119 |
| 2015-12-28 | 2015-12-22 | 1.725 | 21,459,680 | +616,210 | 0.20% | 37,017,839 |
| 2015-12-23 | 2015-12-21 | 1.695 | 20,843,470 | +598,263 | 0.19% | 35,327,760 |
| 2015-12-22 | 2015-12-18 | 1.635 | 20,245,207 | +29,913 | 0.19% | 33,095,520 |
| 2015-12-21 | 2015-12-17 | 1.585 | 20,215,294 | +299,131 | 0.19% | 32,032,920 |
| 2015-12-18 | 2015-12-16 | 1.534 | 19,916,163 | +104,696 | 0.19% | 30,560,220 |
| 2015-12-17 | 2015-12-15 | 1.484 | 19,811,467 | -891,411 | 0.18% | 29,406,120 |
| 2015-12-16 | 2015-12-14 | 1.434 | 20,702,878 | -598,263 | 0.19% | 29,691,090 |
| 2015-12-15 | 2015-12-11 | 1.414 | 21,301,141 | +867,481 | 0.20% | 30,121,830 |
| 2015-12-14 | 2015-12-10 | 1.364 | 20,433,660 | -400,836 | 0.19% | 27,870,480 |
| 2015-12-11 | 2015-12-09 | 1.264 | 20,834,496 | -894,403 | 0.19% | 26,327,700 |
| 2015-12-10 | 2015-12-08 | 1.203 | 21,728,899 | +1,378,996 | 0.20% | 26,150,400 |
| 2015-12-09 | 2015-12-07 | 1.193 | 20,349,903 | +1,181,568 | 0.19% | 24,286,710 |
| 2015-12-08 | 2015-12-04 | 1.234 | 19,168,335 | -840,559 | 0.18% | 23,645,521 |
| 2015-12-04 | 2015-12-02 | 1.224 | 20,008,894 | +140,592 | 0.19% | 24,481,741 |
| 2015-12-03 | 2015-12-01 | 1.214 | 19,868,302 | +1,373,013 | 0.19% | 24,110,460 |
| 2015-12-02 | 2015-11-30 | 1.264 | 18,495,289 | +664,071 | 0.17% | 23,371,740 |
| 2015-11-30 | 2015-11-26 | 1.234 | 17,831,218 | +1,196,526 | 0.17% | 21,996,091 |
| 2015-11-27 | 2015-11-25 | 1.254 | 16,634,692 | -897,394 | 0.16% | 20,853,750 |
| 2015-11-26 | 2015-11-24 | 1.203 | 17,532,086 | +242,296 | 0.16% | 21,099,600 |
| 2015-11-25 | 2015-11-23 | 1.203 | 17,289,790 | -8,974 | 0.16% | 20,808,000 |
| 2015-11-24 | 2015-11-20 | 1.284 | 17,298,764 | +179,479 | 0.16% | 22,206,720 |
| 2015-11-23 | 2015-11-19 | 1.344 | 17,119,285 | +682,019 | 0.16% | 23,006,460 |
| 2015-11-20 | 2015-11-18 | 1.394 | 16,437,266 | +448,697 | 0.15% | 22,914,150 |
| 2015-11-19 | 2015-11-17 | 1.474 | 15,988,569 | +188,453 | 0.15% | 23,571,450 |
| 2015-11-18 | 2015-11-16 | 1.424 | 15,800,116 | -50,852 | 0.15% | 22,501,320 |
| 2015-11-17 | 2015-11-13 | 1.534 | 15,850,968 | +616,210 | 0.15% | 24,322,410 |
| 2015-11-16 | 2015-11-12 | 1.635 | 15,234,758 | +346,993 | 0.14% | 24,904,770 |
| 2015-11-13 | 2015-11-11 | 1.675 | 14,887,765 | +1,046,959 | 0.14% | 24,934,769 |
| 2015-11-12 | 2015-11-10 | 1.715 | 13,840,806 | +1,142,682 | 0.13% | 23,736,510 |
| 2015-11-11 | 2015-11-09 | 1.765 | 12,698,124 | +771,759 | 0.12% | 22,413,600 |
| 2015-11-10 | 2015-11-06 | 1.755 | 11,926,365 | +1,121,742 | 0.11% | 20,931,749 |
| 2015-11-06 | 2015-11-04 | 1.725 | 10,804,623 | -167,514 | 0.10% | 18,637,920 |
| 2015-11-05 | 2015-11-03 | 1.715 | 10,972,137 | +1,160,630 | 0.10% | 18,816,841 |
| 2015-11-03 | 2015-10-30 | 1.715 | 9,811,507 | +119,652 | 0.09% | 16,826,400 |
| 2015-10-27 | 2015-10-23 | 1.755 | 9,691,855 | -17,947 | 0.09% | 17,010,001 |
| 2015-10-26 | 2015-10-22 | 1.765 | 9,709,802 | +77,774 | 0.09% | 17,138,879 |
| 2015-10-23 | 2015-10-20 | 1.835 | 9,632,028 | +71,791 | 0.09% | 17,677,799 |
| 2015-10-22 | 2015-10-19 | 1.755 | 9,560,237 | +209,392 | 0.09% | 16,779,000 |
| 2015-10-20 | 2015-10-16 | 14.683 | 9,350,845 | +882,438 | 0.09% | 137,293,922 |
| 2015-10-19 | 2015-10-15 | 14.472 | 8,468,407 | +7,552,400 | 0.08% | 122,553,983 |
| 2015-10-16 | 2015-10-14 | 14.622 | 916,007 | +1,662 | 0.08% | 13,394,167 |
| 2015-10-15 | 2015-10-13 | 14.201 | 914,345 | +56,503 | 0.08% | 12,984,724 |
| 2015-10-14 | 2015-10-12 | 14.652 | 857,842 | +181,805 | 0.07% | 12,569,468 |
| 2015-10-13 | 2015-10-09 | 14.382 | 676,037 | +17,616 | 0.06% | 9,722,523 |
| 2015-10-12 | 2015-10-08 | 16.247 | 658,421 | +17,615 | 0.06% | 10,697,396 |
| 2015-10-09 | 2015-10-07 | 16.187 | 640,806 | +9,971 | 0.05% | 10,372,644 |
| 2015-10-08 | 2015-10-06 | 16.157 | 630,835 | +124,971 | 0.05% | 10,192,265 |
| 2015-10-07 | 2015-10-05 | 16.247 | 505,864 | +36,560 | 0.04% | 8,218,795 |
| 2015-10-06 | 2015-10-02 | 16.217 | 469,304 | +13,295 | 0.04% | 7,610,683 |
| 2015-10-05 | 2015-09-30 | 15.585 | 456,009 | +38,222 | 0.04% | 7,106,959 |
| 2015-09-29 | 2015-09-24 | 15.736 | 417,787 | +29,581 | 0.04% | 6,574,114 |
| 2015-09-25 | 2015-09-23 | 15.976 | 388,206 | +25,592 | 0.03% | 6,202,080 |
| 2015-09-24 | 2015-09-22 | 15.525 | 362,614 | +84,422 | 0.03% | 5,629,566 |
| 2015-09-23 | 2015-09-21 | 17.812 | 278,192 | -32,905 | 0.02% | 4,955,038 |
| 2015-09-22 | 2015-09-18 | 14.743 | 311,097 | -17,947 | 0.03% | 4,586,406 |
| 2015-09-21 | 2015-09-17 | 13.569 | 329,044 | -1,662 | 0.03% | 4,464,894 |
| 2015-09-16 | 2015-09-14 | 13.599 | 330,706 | +9,971 | 0.03% | 4,497,396 |
| 2015-09-11 | 2015-09-09 | 13.810 | 320,735 | -14,292 | 0.03% | 4,429,347 |
| 2015-09-10 | 2015-09-08 | 13.599 | 335,027 | -63,150 | 0.03% | 4,556,159 |
| 2015-09-07 | 2015-09-02 | 13.539 | 398,177 | -69,797 | 0.03% | 5,391,000 |
| 2015-09-01 | 2015-08-28 | 13.208 | 467,974 | +2,659 | 0.04% | 6,181,116 |
| 2015-08-27 | 2015-08-25 | 12.637 | 465,315 | +1,329 | 0.04% | 5,879,995 |
| 2015-08-26 | 2015-08-24 | 12.456 | 463,986 | +86,416 | 0.04% | 5,779,441 |
| 2015-08-21 | 2015-08-19 | 13.539 | 377,570 | +9,638 | 0.03% | 5,111,997 |
| 2015-08-20 | 2015-08-18 | 13.660 | 367,932 | +3,324 | 0.03% | 5,025,787 |
| 2015-08-19 | 2015-08-17 | 13.389 | 364,608 | +9,971 | 0.03% | 4,881,652 |
| 2015-08-18 | 2015-08-14 | 13.389 | 354,637 | +49,191 | 0.03% | 4,748,153 |
| 2015-08-17 | 2015-08-13 | 13.208 | 305,446 | +11,633 | 0.03% | 4,034,406 |
| 2015-08-14 | 2015-08-12 | 12.306 | 293,813 | +156,213 | 0.03% | 3,615,555 |
| 2015-08-12 | 2015-08-10 | 11.854 | 137,600 | -9,307 | 0.01% | 1,631,155 |
| 2015-07-30 | 2015-07-28 | 9.146 | 146,907 | +38,555 | 0.01% | 1,343,683 |
| 2015-07-29 | 2015-07-27 | 9.146 | 108,352 | +108,352 | 0.01% | 991,040 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy