History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 71,449,680 | +0 | 0.58% | 10,574,553 |
| 2025-10-13 | 2025-10-09 | 0.157 | 71,449,680 | +0 | 0.58% | 11,217,600 |
| 2025-10-10 | 2025-10-08 | 0.163 | 71,449,680 | +531,000 | 0.58% | 11,646,298 |
| 2025-10-09 | 2025-10-06 | 0.160 | 70,918,680 | +1,907,000 | 0.57% | 11,346,989 |
| 2025-10-08 | 2025-10-03 | 0.172 | 69,011,680 | -749,000 | 0.56% | 11,870,009 |
| 2025-10-06 | 2025-10-02 | 0.178 | 69,760,680 | +281,000 | 0.56% | 12,417,401 |
| 2025-10-03 | 2025-09-30 | 0.173 | 69,479,680 | +655,000 | 0.56% | 12,019,985 |
| 2025-10-02 | 2025-09-29 | 0.156 | 68,824,680 | +618,000 | 0.56% | 10,736,650 |
| 2025-09-30 | 2025-09-26 | 0.154 | 68,206,680 | -520,000 | 0.55% | 10,503,829 |
| 2025-09-29 | 2025-09-25 | 0.170 | 68,726,680 | +1,952,000 | 0.55% | 11,683,536 |
| 2025-09-26 | 2025-09-24 | 0.130 | 66,774,680 | +119,000 | 0.54% | 8,680,708 |
| 2025-09-25 | 2025-09-23 | 0.131 | 66,655,680 | +1,633,000 | 0.54% | 8,731,894 |
| 2025-09-24 | 2025-09-22 | 0.130 | 65,022,680 | -2,253,000 | 0.52% | 8,452,948 |
| 2025-09-23 | 2025-09-19 | 0.114 | 67,275,680 | +2,700,000 | 0.54% | 7,669,428 |
| 2025-09-22 | 2025-09-18 | 0.114 | 64,575,680 | +427,000 | 0.52% | 7,361,628 |
| 2025-09-19 | 2025-09-17 | 0.114 | 64,148,680 | +1,701,000 | 0.52% | 7,312,950 |
| 2025-09-18 | 2025-09-16 | 0.117 | 62,447,680 | +406,000 | 0.50% | 7,306,379 |
| 2025-09-17 | 2025-09-15 | 0.120 | 62,041,680 | -406,000 | 0.50% | 7,445,002 |
| 2025-09-16 | 2025-09-12 | 0.123 | 62,447,680 | -119,000 | 0.50% | 7,681,065 |
| 2025-09-15 | 2025-09-11 | 0.120 | 62,566,680 | +1,063,000 | 0.50% | 7,508,002 |
| 2025-09-12 | 2025-09-10 | 0.116 | 61,503,680 | +653,000 | 0.50% | 7,134,427 |
| 2025-09-11 | 2025-09-09 | 0.118 | 60,850,680 | -674,000 | 0.49% | 7,180,380 |
| 2025-09-10 | 2025-09-08 | 0.120 | 61,524,680 | +348,000 | 0.50% | 7,382,962 |
| 2025-09-09 | 2025-09-05 | 0.121 | 61,176,680 | +110,000 | 0.49% | 7,402,378 |
| 2025-09-08 | 2025-09-04 | 0.123 | 61,066,680 | +612,000 | 0.49% | 7,511,202 |
| 2025-09-05 | 2025-09-03 | 0.130 | 60,454,680 | -1,417,300 | 0.49% | 7,859,108 |
| 2025-09-04 | 2025-09-02 | 0.132 | 61,871,980 | -2,537,000 | 0.50% | 8,167,101 |
| 2025-09-03 | 2025-09-01 | 0.138 | 64,408,980 | +8,236,000 | 0.52% | 8,888,439 |
| 2025-09-02 | 2025-08-29 | 0.122 | 56,172,980 | +243,000 | 0.45% | 6,853,104 |
| 2025-09-01 | 2025-08-28 | 0.122 | 55,929,980 | +1,485,000 | 0.45% | 6,823,458 |
| 2025-08-29 | 2025-08-27 | 0.124 | 54,444,980 | +143,000 | 0.44% | 6,751,178 |
| 2025-08-28 | 2025-08-26 | 0.137 | 54,301,980 | +1,030,000 | 0.44% | 7,439,371 |
| 2025-08-27 | 2025-08-25 | 0.141 | 53,271,980 | +635,000 | 0.43% | 7,511,349 |
| 2025-08-26 | 2025-08-22 | 0.142 | 52,636,980 | +1,344,000 | 0.42% | 7,474,451 |
| 2025-08-25 | 2025-08-21 | 0.145 | 51,292,980 | +587,000 | 0.41% | 7,437,482 |
| 2025-08-22 | 2025-08-20 | 0.148 | 50,705,980 | +210,000 | 0.41% | 7,504,485 |
| 2025-08-21 | 2025-08-19 | 0.153 | 50,495,980 | +248,000 | 0.41% | 7,725,885 |
| 2025-08-20 | 2025-08-18 | 0.159 | 50,247,980 | +291,000 | 0.41% | 7,989,429 |
| 2025-08-19 | 2025-08-15 | 0.165 | 49,956,980 | +1,245,000 | 0.40% | 8,242,902 |
| 2025-08-18 | 2025-08-14 | 0.168 | 48,711,980 | +316,000 | 0.39% | 8,183,613 |
| 2025-08-15 | 2025-08-13 | 0.168 | 48,395,980 | +87,000 | 0.39% | 8,130,525 |
| 2025-08-14 | 2025-08-12 | 0.168 | 48,308,980 | -19,000 | 0.39% | 8,115,909 |
| 2025-08-13 | 2025-08-11 | 0.171 | 48,327,980 | +25,000 | 0.39% | 8,264,085 |
| 2025-08-12 | 2025-08-08 | 0.173 | 48,302,980 | +222,000 | 0.39% | 8,356,416 |
| 2025-08-11 | 2025-08-07 | 0.174 | 48,080,980 | -104,000 | 0.39% | 8,366,091 |
| 2025-08-08 | 2025-08-06 | 0.176 | 48,184,980 | +89,000 | 0.39% | 8,480,556 |
| 2025-08-07 | 2025-08-05 | 0.177 | 48,095,980 | +274,000 | 0.39% | 8,512,988 |
| 2025-08-06 | 2025-08-04 | 0.179 | 47,821,980 | +48,000 | 0.39% | 8,560,134 |
| 2025-08-05 | 2025-08-01 | 0.180 | 47,773,980 | +11,000 | 0.39% | 8,599,316 |
| 2025-08-04 | 2025-07-31 | 0.181 | 47,762,980 | +58,000 | 0.39% | 8,645,099 |
| 2025-08-01 | 2025-07-30 | 0.183 | 47,704,980 | +52,000 | 0.38% | 8,730,011 |
| 2025-07-31 | 2025-07-29 | 0.187 | 47,652,980 | +504,000 | 0.38% | 8,911,107 |
| 2025-07-30 | 2025-07-28 | 0.192 | 47,148,980 | +55,000 | 0.38% | 9,052,604 |
| 2025-07-29 | 2025-07-25 | 0.198 | 47,093,980 | +534,000 | 0.38% | 9,324,608 |
| 2025-07-28 | 2025-07-24 | 0.208 | 46,559,980 | +64,000 | 0.38% | 9,684,476 |
| 2025-07-25 | 2025-07-23 | 0.210 | 46,495,980 | +156,000 | 0.37% | 9,764,156 |
| 2025-07-24 | 2025-07-22 | 0.214 | 46,339,980 | +4,000 | 0.37% | 9,916,756 |
| 2025-07-23 | 2025-07-21 | 0.205 | 46,335,980 | +60,000 | 0.37% | 9,498,876 |
| 2025-07-22 | 2025-07-18 | 0.200 | 46,275,980 | -36,000 | 0.37% | 9,255,196 |
| 2025-07-21 | 2025-07-17 | 0.197 | 46,311,980 | +36,000 | 0.37% | 9,123,460 |
| 2025-07-18 | 2025-07-16 | 0.205 | 46,275,980 | +85,000 | 0.37% | 9,486,576 |
| 2025-07-17 | 2025-07-15 | 0.200 | 46,190,980 | -285,000 | 0.37% | 9,238,196 |
| 2025-07-16 | 2025-07-14 | 0.182 | 46,475,980 | -26,000 | 0.37% | 8,458,628 |
| 2025-07-15 | 2025-07-11 | 0.186 | 46,501,980 | +280,000 | 0.38% | 8,649,368 |
| 2025-07-14 | 2025-07-10 | 0.186 | 46,221,980 | -430,000 | 0.37% | 8,597,288 |
| 2025-07-11 | 2025-07-09 | 0.180 | 46,651,980 | -200,000 | 0.38% | 8,397,356 |
| 2025-07-10 | 2025-07-08 | 0.191 | 46,851,980 | -357,000 | 0.38% | 8,948,728 |
| 2025-07-09 | 2025-07-07 | 0.194 | 47,208,980 | -18,000 | 0.38% | 9,158,542 |
| 2025-07-08 | 2025-07-04 | 0.197 | 47,226,980 | -24,000 | 0.38% | 9,303,715 |
| 2025-07-07 | 2025-07-03 | 0.195 | 47,250,980 | +40,000 | 0.38% | 9,213,941 |
| 2025-07-04 | 2025-07-02 | 0.194 | 47,210,980 | -1,000 | 0.38% | 9,158,930 |
| 2025-07-03 | 2025-06-30 | 0.195 | 47,211,980 | +56,000 | 0.38% | 9,206,336 |
| 2025-07-02 | 2025-06-27 | 0.195 | 47,155,980 | +10,000 | 0.38% | 9,195,416 |
| 2025-06-30 | 2025-06-26 | 0.198 | 47,145,980 | +88,000 | 0.38% | 9,334,904 |
| 2025-06-27 | 2025-06-25 | 0.196 | 47,057,980 | +43,000 | 0.38% | 9,223,364 |
| 2025-06-26 | 2025-06-24 | 0.197 | 47,014,980 | -96,000 | 0.38% | 9,261,951 |
| 2025-06-25 | 2025-06-23 | 0.199 | 47,110,980 | +109,000 | 0.38% | 9,375,085 |
| 2025-06-24 | 2025-06-20 | 0.204 | 47,001,980 | -271,000 | 0.38% | 9,588,404 |
| 2025-06-23 | 2025-06-19 | 0.199 | 47,272,980 | -1,685,000 | 0.38% | 9,407,323 |
| 2025-06-20 | 2025-06-18 | 0.196 | 48,957,980 | -203,000 | 0.39% | 9,595,764 |
| 2025-06-19 | 2025-06-17 | 0.200 | 49,160,980 | -106,000 | 0.40% | 9,832,196 |
| 2025-06-18 | 2025-06-16 | 0.200 | 49,266,980 | -60,000 | 0.40% | 9,853,396 |
| 2025-06-17 | 2025-06-13 | 0.200 | 49,326,980 | -168,000 | 0.40% | 9,865,396 |
| 2025-06-16 | 2025-06-12 | 0.199 | 49,494,980 | +176,000 | 0.40% | 9,849,501 |
| 2025-06-13 | 2025-06-11 | 0.202 | 49,318,980 | -827,000 | 0.40% | 9,962,434 |
| 2025-06-12 | 2025-06-10 | 0.198 | 50,145,980 | +4,778,000 | 0.40% | 9,928,904 |
| 2025-06-11 | 2025-06-09 | 0.224 | 45,367,980 | -6,000 | 0.37% | 10,162,428 |
| 2025-06-10 | 2025-06-06 | 0.225 | 45,373,980 | -4,000 | 0.37% | 10,209,146 |
| 2025-06-09 | 2025-06-05 | 0.226 | 45,377,980 | +31,000 | 0.37% | 10,255,423 |
| 2025-06-02 | 2025-05-29 | 0.226 | 45,346,980 | -20,000 | 0.37% | 10,248,417 |
| 2025-05-29 | 2025-05-27 | 0.227 | 45,366,980 | -569,000 | 0.37% | 10,298,304 |
| 2025-05-22 | 2025-05-20 | 0.228 | 45,935,980 | -61,000 | 0.37% | 10,473,403 |
| 2025-05-21 | 2025-05-19 | 0.230 | 45,996,980 | +60,000 | 0.37% | 10,579,305 |
| 2025-05-20 | 2025-05-16 | 0.231 | 45,936,980 | +7,000 | 0.37% | 10,611,442 |
| 2025-05-16 | 2025-05-14 | 0.238 | 45,929,980 | +1,000 | 0.37% | 10,931,335 |
| 2025-05-12 | 2025-05-08 | 0.265 | 45,928,980 | -1,000 | 0.37% | 12,171,180 |
| 2025-05-08 | 2025-05-06 | 0.219 | 45,929,980 | -30,000 | 0.37% | 10,058,666 |
| 2025-05-02 | 2025-04-29 | 0.227 | 45,959,980 | +20,000 | 0.37% | 10,432,915 |
| 2025-04-28 | 2025-04-24 | 0.230 | 45,939,980 | -3,000 | 0.37% | 10,566,195 |
| 2025-04-25 | 2025-04-23 | 0.234 | 45,942,980 | +3,000 | 0.37% | 10,750,657 |
| 2025-04-23 | 2025-04-17 | 0.239 | 45,939,980 | -15,000 | 0.37% | 10,979,655 |
| 2025-04-11 | 2025-04-09 | 0.240 | 45,954,980 | +10,000 | 0.37% | 11,029,195 |
| 2025-04-08 | 2025-04-03 | 0.270 | 45,944,980 | -85,000 | 0.37% | 12,405,145 |
| 2025-04-07 | 2025-04-02 | 0.255 | 46,029,980 | +156,000 | 0.37% | 11,737,645 |
| 2025-04-03 | 2025-04-01 | 0.285 | 45,873,980 | -402,000 | 0.37% | 13,074,084 |
| 2025-04-02 | 2025-03-31 | 0.245 | 46,275,980 | -85,000 | 0.37% | 11,337,615 |
| 2025-04-01 | 2025-03-28 | 0.249 | 46,360,980 | -277,000 | 0.37% | 11,543,884 |
| 2025-03-31 | 2025-03-27 | 0.260 | 46,637,980 | +733,000 | 0.38% | 12,125,875 |
| 2025-03-28 | 2025-03-26 | 0.285 | 45,904,980 | -10,000 | 0.37% | 13,082,919 |
| 2025-03-26 | 2025-03-24 | 0.295 | 45,914,980 | +168,000 | 0.37% | 13,544,919 |
| 2025-03-25 | 2025-03-21 | 0.315 | 45,746,980 | -10,000 | 0.37% | 14,410,299 |
| 2025-03-24 | 2025-03-20 | 0.320 | 45,756,980 | -236,000 | 0.37% | 14,642,234 |
| 2025-03-20 | 2025-03-18 | 0.320 | 45,992,980 | -50,000 | 0.37% | 14,717,754 |
| 2025-03-19 | 2025-03-17 | 0.320 | 46,042,980 | -65,000 | 0.37% | 14,733,754 |
| 2025-03-18 | 2025-03-14 | 0.325 | 46,107,980 | +344,000 | 0.37% | 14,985,094 |
| 2025-03-17 | 2025-03-13 | 0.325 | 45,763,980 | +8,000 | 0.37% | 14,873,294 |
| 2025-03-14 | 2025-03-12 | 0.380 | 45,755,980 | +36,000 | 0.37% | 17,387,272 |
| 2025-03-13 | 2025-03-11 | 0.300 | 45,719,980 | -8,000 | 0.37% | 13,715,994 |
| 2025-03-06 | 2025-03-04 | 0.315 | 45,727,980 | -1,000 | 0.37% | 14,404,314 |
| 2025-03-03 | 2025-02-27 | 0.335 | 45,728,980 | -12,000 | 0.37% | 15,319,208 |
| 2025-02-25 | 2025-02-21 | 0.320 | 45,740,980 | +25,000 | 0.37% | 14,637,114 |
| 2025-02-24 | 2025-02-20 | 0.355 | 45,715,980 | +300 | 0.37% | 16,229,173 |
| 2025-02-21 | 2025-02-19 | 0.355 | 45,715,680 | +6,000 | 0.37% | 16,229,066 |
| 2025-02-20 | 2025-02-18 | 0.355 | 45,709,680 | +94,000 | 0.37% | 16,226,936 |
| 2025-02-18 | 2025-02-14 | 0.325 | 45,615,680 | +8,000 | 0.37% | 14,825,096 |
| 2025-02-14 | 2025-02-12 | 0.320 | 45,607,680 | -20,000 | 0.37% | 14,594,458 |
| 2025-02-07 | 2025-02-05 | 0.315 | 45,627,680 | -8,000 | 0.37% | 14,372,719 |
| 2025-02-03 | 2025-01-24 | 0.290 | 45,635,680 | -20,000 | 0.37% | 13,234,347 |
| 2025-01-09 | 2025-01-07 | 0.290 | 45,655,680 | -40,000 | 0.37% | 13,240,147 |
| 2024-12-19 | 2024-12-17 | 0.320 | 45,695,680 | -60,000 | 0.37% | 14,622,618 |
| 2024-12-12 | 2024-12-10 | 0.315 | 45,755,680 | -5,000 | 0.37% | 14,413,039 |
| 2024-12-05 | 2024-12-03 | 0.315 | 45,760,680 | +2,000 | 0.37% | 14,414,614 |
| 2024-12-03 | 2024-11-29 | 0.310 | 45,758,680 | -249,000 | 0.37% | 14,185,191 |
| 2024-12-02 | 2024-11-28 | 0.315 | 46,007,680 | +4,000 | 0.37% | 14,492,419 |
| 2024-11-26 | 2024-11-22 | 0.320 | 46,003,680 | -51,000 | 0.37% | 14,721,178 |
| 2024-11-25 | 2024-11-21 | 0.320 | 46,054,680 | -14,000 | 0.37% | 14,737,498 |
| 2024-11-20 | 2024-11-18 | 0.325 | 46,068,680 | +8,000 | 0.37% | 14,972,321 |
| 2024-11-19 | 2024-11-15 | 0.330 | 46,060,680 | +6,000 | 0.37% | 15,200,024 |
| 2024-11-15 | 2024-11-13 | 0.350 | 46,054,680 | -38,000 | 0.37% | 16,119,138 |
| 2024-11-14 | 2024-11-12 | 0.350 | 46,092,680 | -4,000 | 0.37% | 16,132,438 |
| 2024-11-13 | 2024-11-11 | 0.315 | 46,096,680 | -9,000 | 0.37% | 14,520,454 |
| 2024-11-12 | 2024-11-08 | 0.320 | 46,105,680 | +8,000 | 0.37% | 14,753,818 |
| 2024-11-11 | 2024-11-07 | 0.330 | 46,097,680 | -5,000 | 0.37% | 15,212,234 |
| 2024-11-08 | 2024-11-06 | 0.325 | 46,102,680 | +12,000 | 0.37% | 14,983,371 |
| 2024-10-31 | 2024-10-29 | 0.330 | 46,090,680 | -8,000 | 0.37% | 15,209,924 |
| 2024-10-30 | 2024-10-28 | 0.330 | 46,098,680 | -162,000 | 0.37% | 15,212,564 |
| 2024-10-29 | 2024-10-25 | 0.330 | 46,260,680 | -7,000 | 0.37% | 15,266,024 |
| 2024-10-23 | 2024-10-21 | 0.340 | 46,267,680 | +6,000 | 0.37% | 15,731,011 |
| 2024-10-18 | 2024-10-16 | 0.350 | 46,261,680 | +1,000 | 0.37% | 16,191,588 |
| 2024-10-16 | 2024-10-14 | 0.350 | 46,260,680 | -70,000 | 0.37% | 16,191,238 |
| 2024-10-09 | 2024-10-07 | 0.370 | 46,330,680 | -69,000 | 0.37% | 17,142,352 |
| 2024-10-08 | 2024-10-04 | 0.360 | 46,399,680 | -209,000 | 0.37% | 16,703,885 |
| 2024-10-07 | 2024-10-03 | 0.370 | 46,608,680 | +145,000 | 0.38% | 17,245,212 |
| 2024-10-04 | 2024-10-02 | 0.370 | 46,463,680 | +59,000 | 0.37% | 17,191,562 |
| 2024-10-03 | 2024-09-30 | 0.370 | 46,404,680 | -5,000 | 0.37% | 17,169,732 |
| 2024-10-02 | 2024-09-27 | 0.345 | 46,409,680 | +5,000 | 0.37% | 16,011,340 |
| 2024-09-30 | 2024-09-26 | 0.335 | 46,404,680 | -275,000 | 0.37% | 15,545,568 |
| 2024-09-26 | 2024-09-24 | 0.340 | 46,679,680 | +5,000 | 0.38% | 15,871,091 |
| 2024-09-23 | 2024-09-19 | 0.370 | 46,674,680 | -5,000 | 0.38% | 17,269,632 |
| 2024-09-13 | 2024-09-11 | 0.355 | 46,679,680 | +5,000 | 0.38% | 16,571,286 |
| 2024-09-12 | 2024-09-10 | 0.380 | 46,674,680 | -1,000 | 0.38% | 17,736,378 |
| 2024-09-11 | 2024-09-09 | 0.360 | 46,675,680 | +1,000 | 0.38% | 16,803,245 |
| 2024-09-04 | 2024-09-02 | 0.390 | 46,674,680 | -1,000 | 0.38% | 18,203,125 |
| 2024-09-02 | 2024-08-29 | 0.335 | 46,675,680 | -9,000 | 0.38% | 15,636,353 |
| 2024-08-28 | 2024-08-26 | 0.330 | 46,684,680 | -300,000 | 0.38% | 15,405,944 |
| 2024-08-23 | 2024-08-21 | 0.340 | 46,984,680 | +27,625,680 | 0.38% | 15,974,791 |
| 2024-08-19 | 2024-08-15 | 0.355 | 19,359,000 | +4,000 | 0.16% | 6,872,445 |
| 2024-08-16 | 2024-08-14 | 0.360 | 19,355,000 | -28,000 | 0.16% | 6,967,800 |
| 2024-08-15 | 2024-08-13 | 0.360 | 19,383,000 | +5,000 | 0.16% | 6,977,880 |
| 2024-08-12 | 2024-08-08 | 0.380 | 19,378,000 | -414,000 | 0.16% | 7,363,640 |
| 2024-07-30 | 2024-07-26 | 0.380 | 19,792,000 | -14,000 | 0.16% | 7,520,960 |
| 2024-07-26 | 2024-07-24 | 0.350 | 19,806,000 | -4,000 | 0.16% | 6,932,100 |
| 2024-07-25 | 2024-07-23 | 0.380 | 19,810,000 | -5,000 | 0.16% | 7,527,800 |
| 2024-07-22 | 2024-07-18 | 0.410 | 19,815,000 | +4,000 | 0.16% | 8,124,150 |
| 2024-07-17 | 2024-07-15 | 0.435 | 19,811,000 | -2,000 | 0.16% | 8,617,785 |
| 2024-07-16 | 2024-07-12 | 0.415 | 19,813,000 | +7,000 | 0.16% | 8,222,395 |
| 2024-07-11 | 2024-07-09 | 0.440 | 19,806,000 | -71,000 | 0.16% | 8,714,640 |
| 2024-07-10 | 2024-07-08 | 0.430 | 19,877,000 | -13,000 | 0.16% | 8,547,110 |
| 2024-07-08 | 2024-07-04 | 0.420 | 19,890,000 | -36,000 | 0.16% | 8,353,800 |
| 2024-07-05 | 2024-07-03 | 0.440 | 19,926,000 | +7,000 | 0.16% | 8,767,440 |
| 2024-06-26 | 2024-06-24 | 0.430 | 19,919,000 | -10,000 | 0.16% | 8,565,170 |
| 2024-06-17 | 2024-06-13 | 0.445 | 19,929,000 | -7,000 | 0.16% | 8,868,405 |
| 2024-06-13 | 2024-06-11 | 0.395 | 19,936,000 | +7,000 | 0.16% | 7,874,720 |
| 2024-06-07 | 2024-06-05 | 0.420 | 19,929,000 | -28,000 | 0.16% | 8,370,180 |
| 2024-06-03 | 2024-05-30 | 0.405 | 19,957,000 | +21,000 | 0.16% | 8,082,585 |
| 2024-05-31 | 2024-05-29 | 0.415 | 19,936,000 | +4,000 | 0.16% | 8,273,440 |
| 2024-05-30 | 2024-05-28 | 0.420 | 19,932,000 | +3,000 | 0.16% | 8,371,440 |
| 2024-05-24 | 2024-05-22 | 0.430 | 19,929,000 | -98,000 | 0.16% | 8,569,470 |
| 2024-05-21 | 2024-05-17 | 0.415 | 20,027,000 | +45,000 | 0.16% | 8,311,205 |
| 2024-05-20 | 2024-05-16 | 0.415 | 19,982,000 | +100,000 | 0.16% | 8,292,530 |
| 2024-05-17 | 2024-05-14 | 0.435 | 19,882,000 | -2,000 | 0.16% | 8,648,670 |
| 2024-05-16 | 2024-05-13 | 0.385 | 19,884,000 | -4,000 | 0.16% | 7,655,340 |
| 2024-05-14 | 2024-05-10 | 0.390 | 19,888,000 | -1,000 | 0.16% | 7,756,320 |
| 2024-05-13 | 2024-05-09 | 0.385 | 19,889,000 | +4,000 | 0.16% | 7,657,265 |
| 2024-05-10 | 2024-05-08 | 0.415 | 19,885,000 | -119,000 | 0.16% | 8,252,275 |
| 2024-05-09 | 2024-05-07 | 0.400 | 20,004,000 | +5,000 | 0.16% | 8,001,600 |
| 2024-05-08 | 2024-05-06 | 0.410 | 19,999,000 | +16,000 | 0.16% | 8,199,590 |
| 2024-05-07 | 2024-05-03 | 0.420 | 19,983,000 | +72,000 | 0.16% | 8,392,860 |
| 2024-05-06 | 2024-05-02 | 0.465 | 19,911,000 | +100,000 | 0.16% | 9,258,615 |
| 2024-05-02 | 2024-04-29 | 0.405 | 19,811,000 | -74,000 | 0.16% | 8,023,455 |
| 2024-04-30 | 2024-04-26 | 0.385 | 19,885,000 | -44,000 | 0.16% | 7,655,725 |
| 2024-04-29 | 2024-04-25 | 0.360 | 19,929,000 | +5,000 | 0.16% | 7,174,440 |
| 2024-04-25 | 2024-04-23 | 0.400 | 19,924,000 | +18,000 | 0.16% | 7,969,600 |
| 2024-04-24 | 2024-04-22 | 0.420 | 19,906,000 | -428,000 | 0.16% | 8,360,520 |
| 2024-04-23 | 2024-04-19 | 0.345 | 20,334,000 | -214,000 | 0.16% | 7,015,230 |
| 2024-04-22 | 2024-04-18 | 0.315 | 20,548,000 | -224,000 | 0.17% | 6,472,620 |
| 2024-04-19 | 2024-04-17 | 0.280 | 20,772,000 | -270,000 | 0.17% | 5,816,160 |
| 2024-04-18 | 2024-04-16 | 0.280 | 21,042,000 | -80,000 | 0.17% | 5,891,760 |
| 2024-04-16 | 2024-04-12 | 0.295 | 21,122,000 | -189,000 | 0.17% | 6,230,990 |
| 2024-04-12 | 2024-04-10 | 0.255 | 21,311,000 | -213,000 | 0.17% | 5,434,305 |
| 2024-04-09 | 2024-04-05 | 0.255 | 21,524,000 | +4,000 | 0.17% | 5,488,620 |
| 2024-04-08 | 2024-04-03 | 0.265 | 21,520,000 | -170,000 | 0.17% | 5,702,800 |
| 2024-04-05 | 2024-04-02 | 0.290 | 21,690,000 | -10,000 | 0.17% | 6,290,100 |
| 2024-04-03 | 2024-03-28 | 0.280 | 21,700,000 | -205,000 | 0.18% | 6,076,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 21,905,000 | -52,000 | 0.18% | 5,695,300 |
| 2024-03-27 | 2024-03-25 | 0.238 | 21,957,000 | +900,000 | 0.18% | 5,225,766 |
| 2024-03-26 | 2024-03-22 | 0.230 | 21,057,000 | -24,000 | 0.17% | 4,843,110 |
| 2024-03-25 | 2024-03-21 | 0.230 | 21,081,000 | -2,000 | 0.17% | 4,848,630 |
| 2024-03-22 | 2024-03-20 | 0.239 | 21,083,000 | +24,000 | 0.17% | 5,038,837 |
| 2024-03-19 | 2024-03-15 | 0.239 | 21,059,000 | -3,000 | 0.17% | 5,033,101 |
| 2024-03-18 | 2024-03-14 | 0.223 | 21,062,000 | +3,000 | 0.17% | 4,696,826 |
| 2024-03-15 | 2024-03-13 | 0.228 | 21,059,000 | -5,000 | 0.17% | 4,801,452 |
| 2024-02-28 | 2024-02-26 | 0.241 | 21,064,000 | -31,000 | 0.17% | 5,076,424 |
| 2024-02-27 | 2024-02-23 | 0.232 | 21,095,000 | -9,000 | 0.17% | 4,894,040 |
| 2024-02-26 | 2024-02-22 | 0.232 | 21,104,000 | -7,000 | 0.17% | 4,896,128 |
| 2024-02-20 | 2024-02-16 | 0.240 | 21,111,000 | +47,000 | 0.17% | 5,066,640 |
| 2024-02-15 | 2024-02-09 | 0.255 | 21,064,000 | -36,000 | 0.17% | 5,371,320 |
| 2024-01-30 | 2024-01-26 | 0.234 | 21,100,000 | -11,000 | 0.17% | 4,937,400 |
| 2024-01-25 | 2024-01-23 | 0.233 | 21,111,000 | -1,000 | 0.17% | 4,918,863 |
| 2024-01-11 | 2024-01-09 | 0.250 | 21,112,000 | +1,000 | 0.17% | 5,278,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 21,111,000 | -65,000 | 0.17% | 5,277,750 |
| 2024-01-08 | 2024-01-04 | 0.245 | 21,176,000 | -2,000 | 0.17% | 5,188,120 |
| 2024-01-05 | 2024-01-03 | 0.250 | 21,178,000 | -4,000 | 0.17% | 5,294,500 |
| 2024-01-04 | 2024-01-02 | 0.249 | 21,182,000 | -2,000 | 0.17% | 5,274,318 |
| 2024-01-03 | 2023-12-29 | 0.248 | 21,184,000 | -11,000 | 0.17% | 5,253,632 |
| 2024-01-02 | 2023-12-28 | 0.250 | 21,195,000 | -10,000 | 0.17% | 5,298,750 |
| 2023-12-29 | 2023-12-27 | 0.242 | 21,205,000 | +1,000 | 0.17% | 5,131,610 |
| 2023-12-28 | 2023-12-22 | 0.245 | 21,204,000 | -4,000 | 0.17% | 5,194,980 |
| 2023-12-27 | 2023-12-21 | 0.246 | 21,208,000 | -2,000 | 0.17% | 5,217,168 |
| 2023-12-21 | 2023-12-19 | 0.245 | 21,210,000 | -188,000 | 0.17% | 5,196,450 |
| 2023-12-20 | 2023-12-18 | 0.245 | 21,398,000 | -72,000 | 0.17% | 5,242,510 |
| 2023-12-14 | 2023-12-12 | 0.260 | 21,470,000 | +2,000 | 0.17% | 5,582,200 |
| 2023-12-08 | 2023-12-06 | 0.265 | 21,468,000 | +3,000 | 0.17% | 5,689,020 |
| 2023-11-23 | 2023-11-21 | 0.285 | 21,465,000 | -9,000 | 0.17% | 6,117,525 |
| 2023-11-22 | 2023-11-20 | 0.285 | 21,474,000 | +60,000 | 0.17% | 6,120,090 |
| 2023-11-17 | 2023-11-15 | 0.295 | 21,414,000 | -6,000 | 0.17% | 6,317,130 |
| 2023-11-08 | 2023-11-06 | 0.305 | 21,420,000 | +79,000 | 0.17% | 6,533,100 |
| 2023-11-06 | 2023-11-02 | 0.290 | 21,341,000 | -6,000 | 0.17% | 6,188,890 |
| 2023-11-03 | 2023-11-01 | 0.290 | 21,347,000 | -34,000 | 0.17% | 6,190,630 |
| 2023-10-31 | 2023-10-27 | 0.320 | 21,381,000 | -69,000 | 0.17% | 6,841,920 |
| 2023-10-30 | 2023-10-26 | 0.320 | 21,450,000 | -16,000 | 0.17% | 6,864,000 |
| 2023-10-27 | 2023-10-25 | 0.315 | 21,466,000 | -29,000 | 0.17% | 6,761,790 |
| 2023-10-26 | 2023-10-24 | 0.300 | 21,495,000 | -52,000 | 0.17% | 6,448,500 |
| 2023-10-17 | 2023-10-13 | 0.295 | 21,547,000 | +107,000 | 0.17% | 6,356,365 |
| 2023-10-06 | 2023-10-04 | 0.325 | 21,440,000 | -121,000 | 0.17% | 6,968,000 |
| 2023-10-04 | 2023-09-29 | 0.315 | 21,561,000 | -4,000 | 0.17% | 6,791,715 |
| 2023-10-03 | 2023-09-28 | 0.305 | 21,565,000 | -60,000 | 0.17% | 6,577,325 |
| 2023-09-22 | 2023-09-20 | 0.310 | 21,625,000 | -1,000 | 0.17% | 6,703,750 |
| 2023-09-21 | 2023-09-19 | 0.315 | 21,626,000 | -181,000 | 0.17% | 6,812,190 |
| 2023-09-20 | 2023-09-18 | 0.320 | 21,807,000 | +3,000 | 0.18% | 6,978,240 |
| 2023-09-19 | 2023-09-15 | 0.325 | 21,804,000 | +2,000 | 0.18% | 7,086,300 |
| 2023-09-18 | 2023-09-14 | 0.330 | 21,802,000 | -23,000 | 0.18% | 7,194,660 |
| 2023-09-15 | 2023-09-13 | 0.325 | 21,825,000 | +330,000 | 0.18% | 7,093,125 |
| 2023-09-14 | 2023-09-12 | 0.335 | 21,495,000 | -72,000 | 0.17% | 7,200,825 |
| 2023-09-12 | 2023-09-07 | 0.335 | 21,567,000 | -380,000 | 0.17% | 7,224,945 |
| 2023-09-11 | 2023-09-06 | 0.345 | 21,947,000 | -113,000 | 0.18% | 7,571,715 |
| 2023-09-07 | 2023-09-05 | 0.355 | 22,060,000 | -720,000 | 0.18% | 7,831,300 |
| 2023-09-06 | 2023-09-04 | 0.295 | 22,780,000 | -147,000 | 0.18% | 6,720,100 |
| 2023-09-05 | 2023-08-31 | 0.265 | 22,927,000 | -80,000 | 0.18% | 6,075,655 |
| 2023-09-04 | 2023-08-30 | 0.270 | 23,007,000 | -256,000 | 0.19% | 6,211,890 |
| 2023-08-31 | 2023-08-29 | 0.270 | 23,263,000 | -415,000 | 0.19% | 6,281,010 |
| 2023-08-30 | 2023-08-28 | 0.275 | 23,678,000 | -219,000 | 0.19% | 6,511,450 |
| 2023-08-29 | 2023-08-25 | 0.270 | 23,897,000 | -232,000 | 0.19% | 6,452,190 |
| 2023-08-28 | 2023-08-24 | 0.275 | 24,129,000 | -108,000 | 0.19% | 6,635,475 |
| 2023-08-22 | 2023-08-18 | 0.280 | 24,237,000 | +54,000 | 0.20% | 6,786,360 |
| 2023-08-21 | 2023-08-17 | 0.280 | 24,183,000 | +205,000 | 0.20% | 6,771,240 |
| 2023-08-18 | 2023-08-16 | 0.285 | 23,978,000 | +1,231,000 | 0.19% | 6,833,730 |
| 2023-08-17 | 2023-08-15 | 0.295 | 22,747,000 | -27,000 | 0.18% | 6,710,365 |
| 2023-08-16 | 2023-08-14 | 0.310 | 22,774,000 | -12,000 | 0.18% | 7,059,940 |
| 2023-08-15 | 2023-08-11 | 0.315 | 22,786,000 | -3,000 | 0.18% | 7,177,590 |
| 2023-08-14 | 2023-08-10 | 0.315 | 22,789,000 | +13,000 | 0.18% | 7,178,535 |
| 2023-08-11 | 2023-08-09 | 0.315 | 22,776,000 | +79,000 | 0.18% | 7,174,440 |
| 2023-08-10 | 2023-08-08 | 0.320 | 22,697,000 | -81,000 | 0.18% | 7,263,040 |
| 2023-08-09 | 2023-08-07 | 0.325 | 22,778,000 | +1,000 | 0.18% | 7,402,850 |
| 2023-08-08 | 2023-08-04 | 0.330 | 22,777,000 | +1,000,000 | 0.18% | 7,516,410 |
| 2023-08-07 | 2023-08-03 | 0.330 | 21,777,000 | +35,000 | 0.18% | 7,186,410 |
| 2023-08-04 | 2023-08-02 | 0.330 | 21,742,000 | +49,000 | 0.18% | 7,174,860 |
| 2023-08-03 | 2023-08-01 | 0.335 | 21,693,000 | -60,000 | 0.17% | 7,267,155 |
| 2023-08-02 | 2023-07-31 | 0.330 | 21,753,000 | +60,000 | 0.18% | 7,178,490 |
| 2023-07-31 | 2023-07-27 | 0.335 | 21,693,000 | -124,000 | 0.17% | 7,267,155 |
| 2023-07-28 | 2023-07-26 | 0.335 | 21,817,000 | -254,000 | 0.18% | 7,308,695 |
| 2023-07-27 | 2023-07-25 | 0.340 | 22,071,000 | +520,000 | 0.18% | 7,504,140 |
| 2023-07-20 | 2023-07-18 | 0.345 | 21,551,000 | -63,000 | 0.17% | 7,435,095 |
| 2023-07-19 | 2023-07-14 | 0.355 | 21,614,000 | +22,000 | 0.17% | 7,672,970 |
| 2023-07-14 | 2023-07-12 | 0.340 | 21,592,000 | -24,000 | 0.17% | 7,341,280 |
| 2023-07-13 | 2023-07-11 | 0.325 | 21,616,000 | -25,000 | 0.17% | 7,025,200 |
| 2023-07-12 | 2023-07-10 | 0.335 | 21,641,000 | +75,000 | 0.17% | 7,249,735 |
| 2023-07-11 | 2023-07-07 | 0.360 | 21,566,000 | +77,000 | 0.17% | 7,763,760 |
| 2023-06-30 | 2023-06-28 | 0.375 | 21,489,000 | -5,000 | 0.17% | 8,058,375 |
| 2023-06-27 | 2023-06-23 | 0.375 | 21,494,000 | -75,000 | 0.17% | 8,060,250 |
| 2023-06-26 | 2023-06-21 | 0.365 | 21,569,000 | +71,000 | 0.17% | 7,872,685 |
| 2023-06-21 | 2023-06-19 | 0.385 | 21,498,000 | +45,000 | 0.17% | 8,276,730 |
| 2023-06-15 | 2023-06-13 | 0.395 | 21,453,000 | -5,000 | 0.17% | 8,473,935 |
| 2023-06-13 | 2023-06-09 | 0.395 | 21,458,000 | +4,000 | 0.17% | 8,475,910 |
| 2023-06-08 | 2023-06-06 | 0.400 | 21,454,000 | -49,000 | 0.17% | 8,581,600 |
| 2023-06-07 | 2023-06-05 | 0.400 | 21,503,000 | +29,000 | 0.17% | 8,601,200 |
| 2023-06-06 | 2023-06-02 | 0.400 | 21,474,000 | +42,000 | 0.17% | 8,589,600 |
| 2023-06-02 | 2023-05-31 | 0.395 | 21,432,000 | +30,000 | 0.17% | 8,465,640 |
| 2023-05-30 | 2023-05-25 | 0.405 | 21,402,000 | +20,000 | 0.17% | 8,667,810 |
| 2023-05-22 | 2023-05-18 | 0.405 | 21,382,000 | -1,000 | 0.17% | 8,659,710 |
| 2023-05-18 | 2023-05-16 | 0.415 | 21,383,000 | -5,000 | 0.17% | 8,873,945 |
| 2023-05-12 | 2023-05-10 | 0.405 | 21,388,000 | -55,000 | 0.17% | 8,662,140 |
| 2023-05-10 | 2023-05-08 | 0.385 | 21,443,000 | -270,000 | 0.17% | 8,255,555 |
| 2023-05-09 | 2023-05-05 | 0.385 | 21,713,000 | -36,000 | 0.18% | 8,359,505 |
| 2023-05-08 | 2023-05-04 | 0.390 | 21,749,000 | +123,000 | 0.18% | 8,482,110 |
| 2023-05-05 | 2023-05-03 | 0.390 | 21,626,000 | +177,000 | 0.17% | 8,434,140 |
| 2023-05-02 | 2023-04-27 | 0.395 | 21,449,000 | -20,000 | 0.17% | 8,472,355 |
| 2023-04-28 | 2023-04-26 | 0.395 | 21,469,000 | -24,000 | 0.17% | 8,480,255 |
| 2023-04-27 | 2023-04-25 | 0.395 | 21,493,000 | +115,000 | 0.17% | 8,489,735 |
| 2023-04-26 | 2023-04-24 | 0.400 | 21,378,000 | -306,000 | 0.17% | 8,551,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 21,684,000 | -20,000 | 0.17% | 8,673,600 |
| 2023-04-24 | 2023-04-20 | 0.400 | 21,704,000 | -20,000 | 0.18% | 8,681,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 21,724,000 | -19,000 | 0.18% | 8,689,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 21,743,000 | -124,000 | 0.18% | 8,697,200 |
| 2023-04-19 | 2023-04-17 | 0.395 | 21,867,000 | +493,000 | 0.18% | 8,637,465 |
| 2023-04-18 | 2023-04-14 | 0.405 | 21,374,000 | -5,000 | 0.17% | 8,656,470 |
| 2023-04-14 | 2023-04-12 | 0.400 | 21,379,000 | +5,000 | 0.17% | 8,551,600 |
| 2023-04-13 | 2023-04-11 | 0.405 | 21,374,000 | +2,000 | 0.17% | 8,656,470 |
| 2023-04-11 | 2023-04-04 | 0.405 | 21,372,000 | -300,000 | 0.17% | 8,655,660 |
| 2023-04-06 | 2023-04-03 | 0.410 | 21,672,000 | +312,000 | 0.17% | 8,885,520 |
| 2023-04-04 | 2023-03-31 | 0.425 | 21,360,000 | +84,000 | 0.17% | 9,078,000 |
| 2023-03-31 | 2023-03-29 | 0.405 | 21,276,000 | -9,000 | 0.17% | 8,616,780 |
| 2023-03-30 | 2023-03-28 | 0.405 | 21,285,000 | -39,000 | 0.17% | 8,620,425 |
| 2023-03-29 | 2023-03-27 | 0.405 | 21,324,000 | -100,000 | 0.17% | 8,636,220 |
| 2023-03-24 | 2023-03-22 | 0.405 | 21,424,000 | -12,000 | 0.17% | 8,676,720 |
| 2023-03-23 | 2023-03-21 | 0.405 | 21,436,000 | +1,000 | 0.17% | 8,681,580 |
| 2023-03-22 | 2023-03-20 | 0.405 | 21,435,000 | -583,000 | 0.17% | 8,681,175 |
| 2023-03-21 | 2023-03-17 | 0.405 | 22,018,000 | +383,000 | 0.18% | 8,917,290 |
| 2023-03-20 | 2023-03-16 | 0.405 | 21,635,000 | -452,000 | 0.17% | 8,762,175 |
| 2023-03-17 | 2023-03-15 | 0.405 | 22,087,000 | -751,000 | 0.18% | 8,945,235 |
| 2023-03-16 | 2023-03-14 | 0.390 | 22,838,000 | +676,000 | 0.18% | 8,906,820 |
| 2023-03-15 | 2023-03-13 | 0.405 | 22,162,000 | -151,000 | 0.18% | 8,975,610 |
| 2023-03-13 | 2023-03-09 | 0.405 | 22,313,000 | +300,000 | 0.18% | 9,036,765 |
| 2023-03-10 | 2023-03-08 | 0.405 | 22,013,000 | +250,000 | 0.18% | 8,915,265 |
| 2023-03-09 | 2023-03-07 | 0.405 | 21,763,000 | -120,000 | 0.18% | 8,814,015 |
| 2023-03-08 | 2023-03-06 | 0.405 | 21,883,000 | -224,000 | 0.18% | 8,862,615 |
| 2023-03-06 | 2023-03-02 | 0.400 | 22,107,000 | -403,000 | 0.18% | 8,842,800 |
| 2023-03-03 | 2023-03-01 | 0.400 | 22,510,000 | +631,000 | 0.18% | 9,004,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 21,879,000 | +77,000 | 0.18% | 8,860,995 |
| 2023-02-27 | 2023-02-23 | 0.410 | 21,802,000 | -11,000 | 0.18% | 8,938,820 |
| 2023-02-24 | 2023-02-22 | 0.410 | 21,813,000 | -12,000 | 0.18% | 8,943,330 |
| 2023-02-23 | 2023-02-21 | 0.415 | 21,825,000 | +419,000 | 0.18% | 9,057,375 |
| 2023-02-22 | 2023-02-20 | 0.420 | 21,406,000 | -118,000 | 0.17% | 8,990,520 |
| 2023-02-21 | 2023-02-17 | 0.410 | 21,524,000 | -619,000 | 0.17% | 8,824,840 |
| 2023-02-20 | 2023-02-16 | 0.405 | 22,143,000 | -111,000 | 0.18% | 8,967,915 |
| 2023-02-17 | 2023-02-15 | 0.405 | 22,254,000 | -446,000 | 0.18% | 9,012,870 |
| 2023-02-16 | 2023-02-14 | 0.405 | 22,700,000 | +35,000 | 0.18% | 9,193,500 |
| 2023-02-15 | 2023-02-13 | 0.405 | 22,665,000 | -21,000 | 0.18% | 9,179,325 |
| 2023-02-14 | 2023-02-10 | 0.400 | 22,686,000 | +235,000 | 0.18% | 9,074,400 |
| 2023-02-13 | 2023-02-09 | 0.400 | 22,451,000 | -100,000 | 0.18% | 8,980,400 |
| 2023-02-10 | 2023-02-08 | 0.405 | 22,551,000 | -332,000 | 0.18% | 9,133,155 |
| 2023-02-09 | 2023-02-07 | 0.405 | 22,883,000 | -16,000 | 0.18% | 9,267,615 |
| 2023-02-08 | 2023-02-06 | 0.400 | 22,899,000 | -234,000 | 0.18% | 9,159,600 |
| 2023-02-07 | 2023-02-03 | 0.400 | 23,133,000 | +627,000 | 0.19% | 9,253,200 |
| 2023-02-06 | 2023-02-02 | 0.405 | 22,506,000 | +469,000 | 0.18% | 9,114,930 |
| 2023-02-03 | 2023-02-01 | 0.400 | 22,037,000 | -66,000 | 0.18% | 8,814,800 |
| 2023-02-02 | 2023-01-31 | 0.400 | 22,103,000 | +454,000 | 0.18% | 8,841,200 |
| 2023-02-01 | 2023-01-30 | 0.405 | 21,649,000 | -50,000 | 0.17% | 8,767,845 |
| 2023-01-31 | 2023-01-27 | 0.405 | 21,699,000 | -211,000 | 0.17% | 8,788,095 |
| 2023-01-30 | 2023-01-26 | 0.405 | 21,910,000 | -10,000 | 0.18% | 8,873,550 |
| 2023-01-27 | 2023-01-20 | 0.405 | 21,920,000 | -5,000 | 0.18% | 8,877,600 |
| 2023-01-20 | 2023-01-18 | 0.400 | 21,925,000 | +199,000 | 0.18% | 8,770,000 |
| 2023-01-19 | 2023-01-17 | 0.405 | 21,726,000 | +25,000 | 0.18% | 8,799,030 |
| 2023-01-18 | 2023-01-16 | 0.405 | 21,701,000 | -1,788,000 | 0.18% | 8,788,905 |
| 2023-01-17 | 2023-01-13 | 0.415 | 23,489,000 | +15,000 | 0.19% | 9,747,935 |
| 2023-01-16 | 2023-01-12 | 0.410 | 23,474,000 | +5,000 | 0.19% | 9,624,340 |
| 2023-01-13 | 2023-01-11 | 0.415 | 23,469,000 | -44,000 | 0.19% | 9,739,635 |
| 2023-01-09 | 2023-01-05 | 0.415 | 23,513,000 | -415,000 | 0.19% | 9,757,895 |
| 2023-01-06 | 2023-01-04 | 0.415 | 23,928,000 | -446,000 | 0.19% | 9,930,120 |
| 2023-01-05 | 2023-01-03 | 0.405 | 24,374,000 | +77,000 | 0.20% | 9,871,470 |
| 2023-01-04 | 2022-12-30 | 0.400 | 24,297,000 | -36,000 | 0.20% | 9,718,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 24,333,000 | +236,000 | 0.20% | 9,733,200 |
| 2022-12-30 | 2022-12-28 | 0.400 | 24,097,000 | -46,000 | 0.19% | 9,638,800 |
| 2022-12-29 | 2022-12-23 | 0.400 | 24,143,000 | -147,000 | 0.19% | 9,657,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 24,290,000 | +161,000 | 0.20% | 9,716,000 |
| 2022-12-22 | 2022-12-20 | 0.405 | 24,129,000 | +5,000 | 0.19% | 9,772,245 |
| 2022-12-21 | 2022-12-19 | 0.410 | 24,124,000 | +40,000 | 0.19% | 9,890,840 |
| 2022-12-20 | 2022-12-16 | 0.410 | 24,084,000 | -8,000 | 0.19% | 9,874,440 |
| 2022-12-19 | 2022-12-15 | 0.405 | 24,092,000 | -40,000 | 0.19% | 9,757,260 |
| 2022-12-15 | 2022-12-13 | 0.405 | 24,132,000 | -112,000 | 0.19% | 9,773,460 |
| 2022-12-13 | 2022-12-09 | 0.400 | 24,244,000 | +187,000 | 0.20% | 9,697,600 |
| 2022-12-09 | 2022-12-07 | 0.405 | 24,057,000 | +4,000 | 0.19% | 9,743,085 |
| 2022-12-08 | 2022-12-06 | 0.410 | 24,053,000 | -24,000 | 0.19% | 9,861,730 |
| 2022-12-07 | 2022-12-05 | 0.405 | 24,077,000 | -191,000 | 0.19% | 9,751,185 |
| 2022-12-06 | 2022-12-02 | 0.405 | 24,268,000 | +5,000 | 0.20% | 9,828,540 |
| 2022-12-02 | 2022-11-30 | 0.405 | 24,263,000 | +450,000 | 0.20% | 9,826,515 |
| 2022-11-29 | 2022-11-25 | 0.415 | 23,813,000 | -360,000 | 0.19% | 9,882,395 |
| 2022-11-28 | 2022-11-24 | 0.410 | 24,173,000 | +382,000 | 0.19% | 9,910,930 |
| 2022-11-25 | 2022-11-23 | 0.410 | 23,791,000 | -34,000 | 0.19% | 9,754,310 |
| 2022-11-24 | 2022-11-22 | 0.415 | 23,825,000 | -71,000 | 0.19% | 9,887,375 |
| 2022-11-23 | 2022-11-21 | 0.420 | 23,896,000 | -229,000 | 0.19% | 10,036,320 |
| 2022-11-22 | 2022-11-18 | 0.425 | 24,125,000 | +650,000 | 0.19% | 10,253,125 |
| 2022-11-18 | 2022-11-16 | 0.445 | 23,475,000 | -116,000 | 0.19% | 10,446,375 |
| 2022-11-17 | 2022-11-15 | 0.450 | 23,591,000 | -56,000 | 0.19% | 10,615,950 |
| 2022-11-16 | 2022-11-14 | 0.450 | 23,647,000 | -468,000 | 0.19% | 10,641,150 |
| 2022-11-15 | 2022-11-11 | 0.450 | 24,115,000 | -101,000 | 0.19% | 10,851,750 |
| 2022-11-14 | 2022-11-10 | 0.450 | 24,216,000 | -33,000 | 0.20% | 10,897,200 |
| 2022-11-11 | 2022-11-09 | 0.450 | 24,249,000 | -36,000 | 0.20% | 10,912,050 |
| 2022-11-10 | 2022-11-08 | 0.450 | 24,285,000 | -2,000 | 0.20% | 10,928,250 |
| 2022-11-09 | 2022-11-07 | 0.455 | 24,287,000 | -15,000 | 0.20% | 11,050,585 |
| 2022-11-08 | 2022-11-04 | 0.450 | 24,302,000 | -13,000 | 0.20% | 10,935,900 |
| 2022-11-07 | 2022-11-03 | 0.440 | 24,315,000 | -79,000 | 0.20% | 10,698,600 |
| 2022-11-04 | 2022-11-02 | 0.435 | 24,394,000 | -5,000 | 0.20% | 10,611,390 |
| 2022-11-03 | 2022-11-01 | 0.420 | 24,399,000 | +3,000 | 0.20% | 10,247,580 |
| 2022-11-02 | 2022-10-31 | 0.415 | 24,396,000 | -73,000 | 0.20% | 10,124,340 |
| 2022-10-31 | 2022-10-27 | 0.415 | 24,469,000 | +50,000 | 0.20% | 10,154,635 |
| 2022-10-28 | 2022-10-26 | 0.410 | 24,419,000 | -107,000 | 0.20% | 10,011,790 |
| 2022-10-27 | 2022-10-25 | 0.405 | 24,526,000 | +327,000 | 0.20% | 9,933,030 |
| 2022-10-26 | 2022-10-24 | 0.410 | 24,199,000 | +225,000 | 0.20% | 9,921,590 |
| 2022-10-25 | 2022-10-21 | 0.410 | 23,974,000 | -3,000 | 0.19% | 9,829,340 |
| 2022-10-24 | 2022-10-20 | 0.410 | 23,977,000 | +148,000 | 0.19% | 9,830,570 |
| 2022-10-21 | 2022-10-19 | 0.410 | 23,829,000 | -5,000 | 0.19% | 9,769,890 |
| 2022-10-20 | 2022-10-18 | 0.415 | 23,834,000 | -141,000 | 0.19% | 9,891,110 |
| 2022-10-19 | 2022-10-17 | 0.415 | 23,975,000 | -213,000 | 0.19% | 9,949,625 |
| 2022-10-18 | 2022-10-14 | 0.410 | 24,188,000 | +192,000 | 0.20% | 9,917,080 |
| 2022-10-17 | 2022-10-13 | 0.410 | 23,996,000 | -133,000 | 0.19% | 9,838,360 |
| 2022-10-14 | 2022-10-12 | 0.420 | 24,129,000 | -338,000 | 0.19% | 10,134,180 |
| 2022-10-13 | 2022-10-11 | 0.425 | 24,467,000 | +869,000 | 0.20% | 10,398,475 |
| 2022-10-12 | 2022-10-10 | 0.430 | 23,598,000 | -132,000 | 0.19% | 10,147,140 |
| 2022-10-11 | 2022-10-07 | 0.425 | 23,730,000 | +161,000 | 0.19% | 10,085,250 |
| 2022-10-10 | 2022-10-06 | 0.425 | 23,569,000 | +22,000 | 0.19% | 10,016,825 |
| 2022-10-05 | 2022-09-30 | 0.410 | 23,547,000 | +2,000 | 0.19% | 9,654,270 |
| 2022-09-30 | 2022-09-28 | 0.410 | 23,545,000 | -131,000 | 0.19% | 9,653,450 |
| 2022-09-29 | 2022-09-27 | 0.410 | 23,676,000 | +5,000 | 0.19% | 9,707,160 |
| 2022-09-28 | 2022-09-26 | 0.415 | 23,671,000 | -2,000 | 0.19% | 9,823,465 |
| 2022-09-27 | 2022-09-23 | 0.415 | 23,673,000 | -123,000 | 0.19% | 9,824,295 |
| 2022-09-23 | 2022-09-21 | 0.420 | 23,796,000 | +15,000 | 0.19% | 9,994,320 |
| 2022-09-21 | 2022-09-19 | 0.420 | 23,781,000 | -539,000 | 0.19% | 9,988,020 |
| 2022-09-20 | 2022-09-16 | 0.425 | 24,320,000 | -456,000 | 0.20% | 10,336,000 |
| 2022-09-16 | 2022-09-14 | 0.430 | 24,776,000 | -23,000 | 0.20% | 10,653,680 |
| 2022-09-15 | 2022-09-13 | 0.430 | 24,799,000 | -105,000 | 0.20% | 10,663,570 |
| 2022-09-13 | 2022-09-08 | 0.430 | 24,904,000 | +75,000 | 0.20% | 10,708,720 |
| 2022-09-09 | 2022-09-07 | 0.425 | 24,829,000 | -270,000 | 0.20% | 10,552,325 |
| 2022-09-08 | 2022-09-06 | 0.435 | 25,099,000 | +318,000 | 0.20% | 10,918,065 |
| 2022-09-07 | 2022-09-05 | 0.435 | 24,781,000 | -79,000 | 0.20% | 10,779,735 |
| 2022-09-06 | 2022-09-02 | 0.440 | 24,860,000 | -29,000 | 0.20% | 10,938,400 |
| 2022-09-05 | 2022-09-01 | 0.450 | 24,889,000 | -178,000 | 0.20% | 11,200,050 |
| 2022-09-02 | 2022-08-31 | 0.450 | 25,067,000 | +432,000 | 0.20% | 11,280,150 |
| 2022-09-01 | 2022-08-30 | 0.450 | 24,635,000 | +153,000 | 0.20% | 11,085,750 |
| 2022-08-31 | 2022-08-29 | 0.450 | 24,482,000 | +268,000 | 0.20% | 11,016,900 |
| 2022-08-30 | 2022-08-26 | 0.455 | 24,214,000 | +22,000 | 0.20% | 11,017,370 |
| 2022-08-26 | 2022-08-24 | 0.455 | 24,192,000 | -4,000 | 0.20% | 11,007,360 |
| 2022-08-23 | 2022-08-19 | 0.445 | 24,196,000 | -76,000 | 0.20% | 10,767,220 |
| 2022-08-22 | 2022-08-18 | 0.445 | 24,272,000 | +77,000 | 0.20% | 10,801,040 |
| 2022-08-19 | 2022-08-17 | 0.445 | 24,195,000 | -171,000 | 0.20% | 10,766,775 |
| 2022-08-18 | 2022-08-16 | 0.445 | 24,366,000 | +16,496,000 | 0.20% | 10,842,870 |
| 2022-08-17 | 2022-08-15 | 0.435 | 7,870,000 | +125,000 | 0.06% | 3,423,450 |
| 2022-08-16 | 2022-08-12 | 0.440 | 7,745,000 | -470,000 | 0.06% | 3,407,800 |
| 2022-08-15 | 2022-08-11 | 0.445 | 8,215,000 | +262,000 | 0.07% | 3,655,675 |
| 2022-08-12 | 2022-08-10 | 0.445 | 7,953,000 | +285,000 | 0.06% | 3,539,085 |
| 2022-08-11 | 2022-08-09 | 0.450 | 7,668,000 | -205,000 | 0.06% | 3,450,600 |
| 2022-08-10 | 2022-08-08 | 0.460 | 7,873,000 | -110,000 | 0.06% | 3,621,580 |
| 2022-08-09 | 2022-08-05 | 0.470 | 7,983,000 | -28,000 | 0.06% | 3,752,010 |
| 2022-08-08 | 2022-08-04 | 0.485 | 8,011,000 | +130,000 | 0.06% | 3,885,335 |
| 2022-08-05 | 2022-08-03 | 0.495 | 7,881,000 | +247,000 | 0.06% | 3,901,095 |
| 2022-08-04 | 2022-08-02 | 0.495 | 7,634,000 | +45,000 | 0.06% | 3,778,830 |
| 2022-08-03 | 2022-08-01 | 0.495 | 7,589,000 | +20,000 | 0.06% | 3,756,555 |
| 2022-08-01 | 2022-07-28 | 0.500 | 7,569,000 | -10,000 | 0.06% | 3,784,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 7,579,000 | -351,000 | 0.06% | 3,751,605 |
| 2022-07-28 | 2022-07-26 | 0.490 | 7,930,000 | +200,000 | 0.06% | 3,885,700 |
| 2022-07-27 | 2022-07-25 | 0.490 | 7,730,000 | -800,000 | 0.06% | 3,787,700 |
| 2022-07-26 | 2022-07-22 | 0.495 | 8,530,000 | -615,000 | 0.07% | 4,222,350 |
| 2022-07-25 | 2022-07-21 | 0.495 | 9,145,000 | +862,000 | 0.07% | 4,526,775 |
| 2022-07-22 | 2022-07-20 | 0.480 | 8,283,000 | -258,000 | 0.07% | 3,975,840 |
| 2022-07-21 | 2022-07-19 | 0.480 | 8,541,000 | +657,000 | 0.07% | 4,099,680 |
| 2022-07-20 | 2022-07-18 | 0.490 | 7,884,000 | -272,000 | 0.06% | 3,863,160 |
| 2022-07-19 | 2022-07-15 | 0.500 | 8,156,000 | -261,000 | 0.07% | 4,078,000 |
| 2022-07-18 | 2022-07-14 | 0.500 | 8,417,000 | +661,000 | 0.07% | 4,208,500 |
| 2022-07-15 | 2022-07-13 | 0.495 | 7,756,000 | +74,000 | 0.06% | 3,839,220 |
| 2022-07-14 | 2022-07-12 | 0.500 | 7,682,000 | +97,000 | 0.06% | 3,841,000 |
| 2022-07-12 | 2022-07-08 | 0.495 | 7,585,000 | -5,000 | 0.06% | 3,754,575 |
| 2022-07-11 | 2022-07-07 | 0.490 | 7,590,000 | -25,000 | 0.06% | 3,719,100 |
| 2022-07-08 | 2022-07-06 | 0.495 | 7,615,000 | -3,000 | 0.06% | 3,769,425 |
| 2022-07-06 | 2022-07-04 | 0.500 | 7,618,000 | +42,000 | 0.06% | 3,809,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 7,576,000 | +40,000 | 0.06% | 3,863,760 |
| 2022-07-04 | 2022-06-29 | 0.500 | 7,536,000 | -11,000 | 0.06% | 3,768,000 |
| 2022-06-30 | 2022-06-28 | 0.500 | 7,547,000 | -57,000 | 0.06% | 3,773,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 7,604,000 | +41,000 | 0.06% | 3,763,980 |
| 2022-06-23 | 2022-06-21 | 0.500 | 7,563,000 | +20,000 | 0.06% | 3,781,500 |
| 2022-06-22 | 2022-06-20 | 0.500 | 7,543,000 | -237,000 | 0.06% | 3,771,500 |
| 2022-06-21 | 2022-06-17 | 0.495 | 7,780,000 | +222,000 | 0.06% | 3,851,100 |
| 2022-06-20 | 2022-06-16 | 0.490 | 7,558,000 | -196,000 | 0.06% | 3,703,420 |
| 2022-06-17 | 2022-06-15 | 0.485 | 7,754,000 | -375,000 | 0.06% | 3,760,690 |
| 2022-06-16 | 2022-06-14 | 0.485 | 8,129,000 | +590,000 | 0.07% | 3,942,565 |
| 2022-06-15 | 2022-06-13 | 0.490 | 7,539,000 | -516,000 | 0.06% | 3,694,110 |
| 2022-06-14 | 2022-06-10 | 0.490 | 8,055,000 | -512,000 | 0.07% | 3,946,950 |
| 2022-06-13 | 2022-06-09 | 0.470 | 8,567,000 | +770,000 | 0.07% | 4,026,490 |
| 2022-06-10 | 2022-06-08 | 0.455 | 7,797,000 | +187,000 | 0.06% | 3,547,635 |
| 2022-06-09 | 2022-06-07 | 0.460 | 7,610,000 | -30,000 | 0.06% | 3,500,600 |
| 2022-06-08 | 2022-06-06 | 0.465 | 7,640,000 | +90,000 | 0.06% | 3,552,600 |
| 2022-06-07 | 2022-06-02 | 0.480 | 7,550,000 | -6,000 | 0.06% | 3,624,000 |
| 2022-06-06 | 2022-06-01 | 0.485 | 7,556,000 | +50,000 | 0.06% | 3,664,660 |
| 2022-06-02 | 2022-05-31 | 0.490 | 7,506,000 | -6,000 | 0.06% | 3,677,940 |
| 2022-06-01 | 2022-05-30 | 0.470 | 7,512,000 | -36,000 | 0.06% | 3,530,640 |
| 2022-05-31 | 2022-05-27 | 0.485 | 7,548,000 | +11,000 | 0.06% | 3,660,780 |
| 2022-05-30 | 2022-05-26 | 0.475 | 7,537,000 | +10,000 | 0.06% | 3,580,075 |
| 2022-05-27 | 2022-05-25 | 0.485 | 7,527,000 | +1,000 | 0.06% | 3,650,595 |
| 2022-05-26 | 2022-05-24 | 0.485 | 7,526,000 | -30,000 | 0.06% | 3,650,110 |
| 2022-05-25 | 2022-05-23 | 0.500 | 7,556,000 | -24,000 | 0.06% | 3,778,000 |
| 2022-05-24 | 2022-05-20 | 0.480 | 7,580,000 | +60,000 | 0.06% | 3,638,400 |
| 2022-05-23 | 2022-05-19 | 0.480 | 7,520,000 | +23,000 | 0.06% | 3,609,600 |
| 2022-05-20 | 2022-05-18 | 0.450 | 7,497,000 | +6,000 | 0.06% | 3,373,650 |
| 2022-05-17 | 2022-05-13 | 0.460 | 7,491,000 | -8,000 | 0.06% | 3,445,860 |
| 2022-05-13 | 2022-05-11 | 0.450 | 7,499,000 | +8,000 | 0.06% | 3,374,550 |
| 2022-05-12 | 2022-05-10 | 0.455 | 7,491,000 | -190,000 | 0.06% | 3,408,405 |
| 2022-05-03 | 2022-04-28 | 0.460 | 7,681,000 | +190,000 | 0.06% | 3,533,260 |
| 2022-04-29 | 2022-04-27 | 0.465 | 7,491,000 | -5,000 | 0.06% | 3,483,315 |
| 2022-04-25 | 2022-04-21 | 0.465 | 7,496,000 | -199,000 | 0.06% | 3,485,640 |
| 2022-04-22 | 2022-04-20 | 0.465 | 7,695,000 | -1,106,000 | 0.07% | 3,578,175 |
| 2022-04-21 | 2022-04-19 | 0.465 | 8,801,000 | +716,000 | 0.07% | 4,092,465 |
| 2022-04-20 | 2022-04-14 | 0.475 | 8,085,000 | -365,000 | 0.07% | 3,840,375 |
| 2022-04-19 | 2022-04-13 | 0.475 | 8,450,000 | -13,000 | 0.07% | 4,013,750 |
| 2022-04-12 | 2022-04-08 | 0.490 | 8,463,000 | -15,000 | 0.07% | 4,146,870 |
| 2022-04-08 | 2022-04-06 | 0.490 | 8,478,000 | -23,000 | 0.07% | 4,154,220 |
| 2022-04-07 | 2022-04-04 | 0.490 | 8,501,000 | -175,000 | 0.07% | 4,165,490 |
| 2022-04-06 | 2022-04-01 | 0.480 | 8,676,000 | -132,000 | 0.07% | 4,164,480 |
| 2022-04-04 | 2022-03-31 | 0.485 | 8,808,000 | +95,000 | 0.07% | 4,271,880 |
| 2022-04-01 | 2022-03-30 | 0.485 | 8,713,000 | +114,000 | 0.07% | 4,225,805 |
| 2022-03-31 | 2022-03-29 | 0.490 | 8,599,000 | +16,000 | 0.07% | 4,213,510 |
| 2022-03-30 | 2022-03-28 | 0.500 | 8,583,000 | -101,000 | 0.07% | 4,291,500 |
| 2022-03-29 | 2022-03-25 | 0.490 | 8,684,000 | +226,000 | 0.07% | 4,255,160 |
| 2022-03-25 | 2022-03-23 | 0.495 | 8,458,000 | -501,000 | 0.07% | 4,186,710 |
| 2022-03-24 | 2022-03-22 | 0.485 | 8,959,000 | -109,000 | 0.08% | 4,345,115 |
| 2022-03-23 | 2022-03-21 | 0.485 | 9,068,000 | +320,000 | 0.08% | 4,397,980 |
| 2022-03-22 | 2022-03-18 | 0.480 | 8,748,000 | -84,000 | 0.07% | 4,199,040 |
| 2022-03-21 | 2022-03-17 | 0.475 | 8,832,000 | -1,052,000 | 0.07% | 4,195,200 |
| 2022-03-18 | 2022-03-16 | 0.475 | 9,884,000 | +805,000 | 0.08% | 4,694,900 |
| 2022-03-17 | 2022-03-15 | 0.470 | 9,079,000 | -1,283,000 | 0.08% | 4,267,130 |
| 2022-03-16 | 2022-03-14 | 0.480 | 10,362,000 | -513,000 | 0.09% | 4,973,760 |
| 2022-03-14 | 2022-03-10 | 0.485 | 10,875,000 | -190,000 | 0.09% | 5,274,375 |
| 2022-03-11 | 2022-03-09 | 0.485 | 11,065,000 | -6,000 | 0.09% | 5,366,525 |
| 2022-03-10 | 2022-03-08 | 0.485 | 11,071,000 | -384,000 | 0.09% | 5,369,435 |
| 2022-03-09 | 2022-03-07 | 0.485 | 11,455,000 | -287,000 | 0.10% | 5,555,675 |
| 2022-03-08 | 2022-03-04 | 0.485 | 11,742,000 | -571,000 | 0.10% | 5,694,870 |
| 2022-03-07 | 2022-03-03 | 0.490 | 12,313,000 | -421,000 | 0.10% | 6,033,370 |
| 2022-03-04 | 2022-03-02 | 0.485 | 12,734,000 | -453,000 | 0.11% | 6,175,990 |
| 2022-03-03 | 2022-03-01 | 0.485 | 13,187,000 | +425,000 | 0.11% | 6,395,695 |
| 2022-03-02 | 2022-02-28 | 0.485 | 12,762,000 | -426,000 | 0.11% | 6,189,570 |
| 2022-03-01 | 2022-02-25 | 0.485 | 13,188,000 | -181,000 | 0.11% | 6,396,180 |
| 2022-02-28 | 2022-02-24 | 0.485 | 13,369,000 | +308,000 | 0.11% | 6,483,965 |
| 2022-02-25 | 2022-02-23 | 0.480 | 13,061,000 | -273,000 | 0.11% | 6,269,280 |
| 2022-02-24 | 2022-02-22 | 0.470 | 13,334,000 | -762,000 | 0.11% | 6,266,980 |
| 2022-02-23 | 2022-02-21 | 0.465 | 14,096,000 | +1,394,000 | 0.12% | 6,554,640 |
| 2022-02-22 | 2022-02-18 | 0.455 | 12,702,000 | +2,166,000 | 0.11% | 5,779,410 |
| 2022-02-21 | 2022-02-17 | 0.450 | 10,536,000 | -770,000 | 0.09% | 4,741,200 |
| 2022-02-18 | 2022-02-16 | 0.455 | 11,306,000 | +451,000 | 0.10% | 5,144,230 |
| 2022-02-17 | 2022-02-15 | 0.450 | 10,855,000 | +658,000 | 0.09% | 4,884,750 |
| 2022-02-16 | 2022-02-14 | 0.450 | 10,197,000 | -1,000 | 0.09% | 4,588,650 |
| 2022-02-15 | 2022-02-11 | 0.450 | 10,198,000 | +92,000 | 0.09% | 4,589,100 |
| 2022-02-14 | 2022-02-10 | 0.450 | 10,106,000 | +80,000 | 0.09% | 4,547,700 |
| 2022-02-11 | 2022-02-09 | 0.445 | 10,026,000 | -17,627,000 | 0.09% | 4,461,570 |
| 2022-02-10 | 2022-02-08 | 0.450 | 27,653,000 | +136,000 | 0.23% | 12,443,850 |
| 2022-02-08 | 2022-02-04 | 0.460 | 27,517,000 | -916,000 | 0.23% | 12,657,820 |
| 2022-02-07 | 2022-01-31 | 0.460 | 28,433,000 | -150,000 | 0.24% | 13,079,180 |
| 2022-02-04 | 2022-01-27 | 0.460 | 28,583,000 | +1,056,000 | 0.24% | 13,148,180 |
| 2022-01-28 | 2022-01-26 | 0.475 | 27,527,000 | +833,000 | 0.23% | 13,075,325 |
| 2022-01-26 | 2022-01-24 | 0.485 | 26,694,000 | +445,000 | 0.23% | 12,946,590 |
| 2022-01-25 | 2022-01-21 | 0.475 | 26,249,000 | +388,000 | 0.22% | 12,468,275 |
| 2022-01-24 | 2022-01-20 | 0.480 | 25,861,000 | -671,000 | 0.22% | 12,413,280 |
| 2022-01-21 | 2022-01-19 | 0.465 | 26,532,000 | +39,000 | 0.23% | 12,337,380 |
| 2022-01-20 | 2022-01-18 | 0.440 | 26,493,000 | -483,000 | 0.22% | 11,656,920 |
| 2022-01-19 | 2022-01-17 | 0.440 | 26,976,000 | -165,000 | 0.23% | 11,869,440 |
| 2022-01-18 | 2022-01-14 | 0.440 | 27,141,000 | +142,000 | 0.23% | 11,942,040 |
| 2022-01-17 | 2022-01-13 | 0.440 | 26,999,000 | +1,256,000 | 0.23% | 11,879,560 |
| 2022-01-14 | 2022-01-12 | 0.450 | 25,743,000 | +47,000 | 0.22% | 11,584,350 |
| 2022-01-13 | 2022-01-11 | 0.460 | 25,696,000 | -44,000 | 0.22% | 11,820,160 |
| 2022-01-12 | 2022-01-10 | 0.465 | 25,740,000 | -412,000 | 0.22% | 11,969,100 |
| 2022-01-11 | 2022-01-07 | 0.470 | 26,152,000 | -16,000 | 0.22% | 12,291,440 |
| 2022-01-10 | 2022-01-06 | 0.475 | 26,168,000 | -351,000 | 0.22% | 12,429,800 |
| 2022-01-07 | 2022-01-05 | 0.475 | 26,519,000 | +503,000 | 0.23% | 12,596,525 |
| 2022-01-06 | 2022-01-04 | 0.465 | 26,016,000 | -49,000 | 0.22% | 12,097,440 |
| 2022-01-05 | 2022-01-03 | 0.460 | 26,065,000 | -500,000 | 0.22% | 11,989,900 |
| 2022-01-04 | 2021-12-31 | 0.460 | 26,565,000 | -1,457,000 | 0.23% | 12,219,900 |
| 2022-01-03 | 2021-12-29 | 0.470 | 28,022,000 | +1,736,000 | 0.24% | 13,170,340 |
| 2021-12-29 | 2021-12-24 | 0.480 | 26,286,000 | -100,000 | 0.22% | 12,617,280 |
| 2021-12-28 | 2021-12-22 | 0.485 | 26,386,000 | +498,000 | 0.22% | 12,797,210 |
| 2021-12-22 | 2021-12-20 | 0.475 | 25,888,000 | -700,000 | 0.22% | 12,296,800 |
| 2021-12-21 | 2021-12-17 | 0.475 | 26,588,000 | +20,000 | 0.23% | 12,629,300 |
| 2021-12-20 | 2021-12-16 | 0.480 | 26,568,000 | -218,000 | 0.23% | 12,752,640 |
| 2021-12-17 | 2021-12-15 | 0.485 | 26,786,000 | -400,000 | 0.23% | 12,991,210 |
| 2021-12-16 | 2021-12-14 | 0.490 | 27,186,000 | -60,000 | 0.23% | 13,321,140 |
| 2021-12-15 | 2021-12-13 | 0.495 | 27,246,000 | -330,000 | 0.23% | 13,486,770 |
| 2021-12-14 | 2021-12-10 | 0.495 | 27,576,000 | +475,000 | 0.23% | 13,650,120 |
| 2021-12-13 | 2021-12-09 | 0.485 | 27,101,000 | -40,000 | 0.23% | 13,143,985 |
| 2021-12-10 | 2021-12-08 | 0.480 | 27,141,000 | -302,000 | 0.23% | 13,027,680 |
| 2021-12-09 | 2021-12-07 | 0.460 | 27,443,000 | -496,000 | 0.23% | 12,623,780 |
| 2021-12-08 | 2021-12-06 | 0.455 | 27,939,000 | +458,000 | 0.24% | 12,712,245 |
| 2021-12-07 | 2021-12-03 | 0.460 | 27,481,000 | -79,000 | 0.23% | 12,641,260 |
| 2021-12-06 | 2021-12-02 | 0.435 | 27,560,000 | +125,000 | 0.23% | 11,988,600 |
| 2021-12-03 | 2021-12-01 | 0.435 | 27,435,000 | -763,000 | 0.23% | 11,934,225 |
| 2021-12-02 | 2021-11-30 | 0.425 | 28,198,000 | +788,000 | 0.24% | 11,984,150 |
| 2021-12-01 | 2021-11-29 | 0.455 | 27,410,000 | +504,000 | 0.23% | 12,471,550 |
| 2021-11-30 | 2021-11-26 | 0.475 | 26,906,000 | +262,000 | 0.23% | 12,780,350 |
| 2021-11-29 | 2021-11-25 | 0.475 | 26,644,000 | +625,000 | 0.23% | 12,655,900 |
| 2021-11-26 | 2021-11-24 | 0.480 | 26,019,000 | -58,000 | 0.22% | 12,489,120 |
| 2021-11-25 | 2021-11-23 | 0.485 | 26,077,000 | -176,000 | 0.22% | 12,647,345 |
| 2021-11-24 | 2021-11-22 | 0.490 | 26,253,000 | +252,000 | 0.22% | 12,863,970 |
| 2021-11-23 | 2021-11-19 | 0.500 | 26,001,000 | -169,000 | 0.22% | 13,000,500 |
| 2021-11-22 | 2021-11-18 | 0.500 | 26,170,000 | +177,000 | 0.22% | 13,085,000 |
| 2021-11-19 | 2021-11-17 | 0.500 | 25,993,000 | -275,000 | 0.22% | 12,996,500 |
| 2021-11-18 | 2021-11-16 | 0.500 | 26,268,000 | -1,000 | 0.22% | 13,134,000 |
| 2021-11-17 | 2021-11-15 | 0.500 | 26,269,000 | -393,000 | 0.22% | 13,134,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 26,662,000 | +293,000 | 0.23% | 13,197,690 |
| 2021-11-15 | 2021-11-11 | 0.495 | 26,369,000 | +4,000 | 0.22% | 13,052,655 |
| 2021-11-12 | 2021-11-10 | 0.495 | 26,365,000 | -151,000 | 0.22% | 13,050,675 |
| 2021-11-11 | 2021-11-09 | 0.485 | 26,516,000 | +311,000 | 0.23% | 12,860,260 |
| 2021-11-10 | 2021-11-08 | 0.490 | 26,205,000 | -100,000 | 0.22% | 12,840,450 |
| 2021-11-08 | 2021-11-04 | 0.480 | 26,305,000 | -700,000 | 0.22% | 12,626,400 |
| 2021-11-05 | 2021-11-03 | 0.475 | 27,005,000 | +1,000 | 0.23% | 12,827,375 |
| 2021-11-04 | 2021-11-02 | 0.475 | 27,004,000 | +62,000 | 0.23% | 12,826,900 |
| 2021-11-03 | 2021-11-01 | 0.480 | 26,942,000 | +677,000 | 0.23% | 12,932,160 |
| 2021-11-02 | 2021-10-29 | 0.490 | 26,265,000 | +95,000 | 0.22% | 12,869,850 |
| 2021-11-01 | 2021-10-28 | 0.500 | 26,170,000 | -58,000 | 0.22% | 13,085,000 |
| 2021-10-29 | 2021-10-27 | 0.495 | 26,228,000 | +61,000 | 0.22% | 12,982,860 |
| 2021-10-28 | 2021-10-26 | 0.495 | 26,167,000 | -634,000 | 0.22% | 12,952,665 |
| 2021-10-27 | 2021-10-25 | 0.495 | 26,801,000 | +4,000 | 0.23% | 13,266,495 |
| 2021-10-26 | 2021-10-22 | 0.480 | 26,797,000 | -418,000 | 0.23% | 12,862,560 |
| 2021-10-25 | 2021-10-21 | 0.480 | 27,215,000 | +150,000 | 0.23% | 13,063,200 |
| 2021-10-22 | 2021-10-20 | 0.490 | 27,065,000 | +152,000 | 0.23% | 13,261,850 |
| 2021-10-21 | 2021-10-19 | 0.495 | 26,913,000 | -127,000 | 0.23% | 13,321,935 |
| 2021-10-20 | 2021-10-18 | 0.495 | 27,040,000 | -211,000 | 0.23% | 13,384,800 |
| 2021-10-19 | 2021-10-15 | 0.495 | 27,251,000 | +765,000 | 0.23% | 13,489,245 |
| 2021-10-18 | 2021-10-12 | 0.495 | 26,486,000 | -627,000 | 0.22% | 13,110,570 |
| 2021-10-15 | 2021-10-11 | 0.490 | 27,113,000 | +158,000 | 0.23% | 13,285,370 |
| 2021-10-12 | 2021-10-08 | 0.495 | 26,955,000 | +57,000 | 0.23% | 13,342,725 |
| 2021-10-11 | 2021-10-07 | 0.510 | 26,898,000 | +999,000 | 0.23% | 13,717,980 |
| 2021-10-08 | 2021-10-06 | 0.510 | 25,899,000 | -26,000 | 0.22% | 13,208,490 |
| 2021-10-07 | 2021-10-05 | 0.500 | 25,925,000 | -366,000 | 0.22% | 12,962,500 |
| 2021-10-06 | 2021-10-04 | 0.500 | 26,291,000 | -55,000 | 0.22% | 13,145,500 |
| 2021-10-05 | 2021-09-30 | 0.500 | 26,346,000 | -249,000 | 0.22% | 13,173,000 |
| 2021-10-04 | 2021-09-29 | 0.495 | 26,595,000 | +555,000 | 0.23% | 13,164,525 |
| 2021-09-30 | 2021-09-28 | 0.500 | 26,040,000 | -562,000 | 0.22% | 13,020,000 |
| 2021-09-29 | 2021-09-27 | 0.490 | 26,602,000 | +619,000 | 0.23% | 13,034,980 |
| 2021-09-28 | 2021-09-24 | 0.500 | 25,983,000 | -347,000 | 0.22% | 12,991,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 26,330,000 | +270,000 | 0.22% | 13,165,000 |
| 2021-09-24 | 2021-09-21 | 0.510 | 26,060,000 | -663,000 | 0.22% | 13,290,600 |
| 2021-09-23 | 2021-09-20 | 0.485 | 26,723,000 | -352,000 | 0.23% | 12,960,655 |
| 2021-09-21 | 2021-09-17 | 0.485 | 27,075,000 | +588,000 | 0.23% | 13,131,375 |
| 2021-09-20 | 2021-09-16 | 0.485 | 26,487,000 | -8,000 | 0.22% | 12,846,195 |
| 2021-09-17 | 2021-09-15 | 0.490 | 26,495,000 | +613,000 | 0.22% | 12,982,550 |
| 2021-09-16 | 2021-09-14 | 0.490 | 25,882,000 | -178,000 | 0.22% | 12,682,180 |
| 2021-09-15 | 2021-09-13 | 0.490 | 26,060,000 | -769,000 | 0.22% | 12,769,400 |
| 2021-09-14 | 2021-09-10 | 0.490 | 26,829,000 | +234,000 | 0.23% | 13,146,210 |
| 2021-09-13 | 2021-09-09 | 0.490 | 26,595,000 | -206,000 | 0.23% | 13,031,550 |
| 2021-09-10 | 2021-09-08 | 0.490 | 26,801,000 | +1,080,000 | 0.23% | 13,132,490 |
| 2021-09-09 | 2021-09-07 | 0.500 | 25,721,000 | +440,000 | 0.22% | 12,860,500 |
| 2021-09-08 | 2021-09-06 | 0.500 | 25,281,000 | -454,000 | 0.21% | 12,640,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 25,735,000 | -47,000 | 0.22% | 13,124,850 |
| 2021-09-06 | 2021-09-02 | 0.500 | 25,782,000 | -994,000 | 0.22% | 12,891,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 26,776,000 | +900,000 | 0.23% | 13,388,000 |
| 2021-09-02 | 2021-08-31 | 0.510 | 25,876,000 | +195,000 | 0.22% | 13,196,760 |
| 2021-09-01 | 2021-08-30 | 0.530 | 25,681,000 | -722,000 | 0.22% | 13,610,930 |
| 2021-08-31 | 2021-08-27 | 0.540 | 26,403,000 | +889,000 | 0.22% | 14,257,620 |
| 2021-08-30 | 2021-08-26 | 0.560 | 25,514,000 | +895,000 | 0.22% | 14,287,840 |
| 2021-08-27 | 2021-08-25 | 0.560 | 24,619,000 | +172,000 | 0.21% | 13,786,640 |
| 2021-08-26 | 2021-08-24 | 0.570 | 24,447,000 | -266,000 | 0.21% | 13,934,790 |
| 2021-08-25 | 2021-08-23 | 0.570 | 24,713,000 | +177,000 | 0.21% | 14,086,410 |
| 2021-08-24 | 2021-08-20 | 0.590 | 24,536,000 | +309,000 | 0.21% | 14,476,240 |
| 2021-08-23 | 2021-08-19 | 0.590 | 24,227,000 | +107,000 | 0.21% | 14,293,930 |
| 2021-08-20 | 2021-08-18 | 0.600 | 24,120,000 | -43,000 | 0.20% | 14,472,000 |
| 2021-08-19 | 2021-08-17 | 0.590 | 24,163,000 | +265,000 | 0.21% | 14,256,170 |
| 2021-08-18 | 2021-08-16 | 0.590 | 23,898,000 | +49,000 | 0.20% | 14,099,820 |
| 2021-08-17 | 2021-08-13 | 0.590 | 23,849,000 | -500,000 | 0.20% | 14,070,910 |
| 2021-08-16 | 2021-08-12 | 0.580 | 24,349,000 | -391,000 | 0.21% | 14,122,420 |
| 2021-08-13 | 2021-08-11 | 0.590 | 24,740,000 | +370,000 | 0.21% | 14,596,600 |
| 2021-08-12 | 2021-08-10 | 0.580 | 24,370,000 | -1,207,000 | 0.21% | 14,134,600 |
| 2021-08-11 | 2021-08-09 | 0.590 | 25,577,000 | +427,000 | 0.22% | 15,090,430 |
| 2021-08-10 | 2021-08-06 | 0.590 | 25,150,000 | +1,550,000 | 0.21% | 14,838,500 |
| 2021-08-09 | 2021-08-05 | 0.590 | 23,600,000 | -756,000 | 0.20% | 13,924,000 |
| 2021-08-06 | 2021-08-04 | 0.580 | 24,356,000 | -1,547,000 | 0.21% | 14,126,480 |
| 2021-08-05 | 2021-08-03 | 0.570 | 25,903,000 | +1,445,000 | 0.22% | 14,764,710 |
| 2021-08-04 | 2021-08-02 | 0.570 | 24,458,000 | -1,030,000 | 0.21% | 13,941,060 |
| 2021-08-03 | 2021-07-30 | 0.560 | 25,488,000 | +127,000 | 0.22% | 14,273,280 |
| 2021-08-02 | 2021-07-29 | 0.560 | 25,361,000 | -464,000 | 0.22% | 14,202,160 |
| 2021-07-30 | 2021-07-28 | 0.560 | 25,825,000 | +135,000 | 0.22% | 14,462,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 25,690,000 | +161,000 | 0.22% | 14,129,500 |
| 2021-07-28 | 2021-07-26 | 0.560 | 25,529,000 | -1,290,000 | 0.22% | 14,296,240 |
| 2021-07-27 | 2021-07-23 | 0.550 | 26,819,000 | +73,000 | 0.23% | 14,750,450 |
| 2021-07-26 | 2021-07-22 | 0.550 | 26,746,000 | +685,000 | 0.23% | 14,710,300 |
| 2021-07-23 | 2021-07-21 | 0.550 | 26,061,000 | -921,000 | 0.22% | 14,333,550 |
| 2021-07-22 | 2021-07-20 | 0.550 | 26,982,000 | +327,000 | 0.23% | 14,840,100 |
| 2021-07-21 | 2021-07-19 | 0.530 | 26,655,000 | +222,000 | 0.23% | 14,127,150 |
| 2021-07-20 | 2021-07-16 | 0.530 | 26,433,000 | +192,000 | 0.22% | 14,009,490 |
| 2021-07-19 | 2021-07-15 | 0.530 | 26,241,000 | +711,000 | 0.22% | 13,907,730 |
| 2021-07-16 | 2021-07-14 | 0.530 | 25,530,000 | -309,000 | 0.22% | 13,530,900 |
| 2021-07-15 | 2021-07-13 | 0.520 | 25,839,000 | +434,000 | 0.22% | 13,436,280 |
| 2021-07-14 | 2021-07-12 | 0.520 | 25,405,000 | -667,000 | 0.22% | 13,210,600 |
| 2021-07-13 | 2021-07-09 | 0.510 | 26,072,000 | +384,000 | 0.22% | 13,296,720 |
| 2021-07-12 | 2021-07-08 | 0.520 | 25,688,000 | -101,000 | 0.22% | 13,357,760 |
| 2021-07-09 | 2021-07-07 | 0.520 | 25,789,000 | -36,000 | 0.22% | 13,410,280 |
| 2021-07-08 | 2021-07-06 | 0.520 | 25,825,000 | +444,000 | 0.22% | 13,429,000 |
| 2021-07-07 | 2021-07-05 | 0.530 | 25,381,000 | -1,018,000 | 0.22% | 13,451,930 |
| 2021-07-06 | 2021-07-02 | 0.520 | 26,399,000 | +513,000 | 0.22% | 13,727,480 |
| 2021-07-05 | 2021-06-30 | 0.530 | 25,886,000 | -131,000 | 0.22% | 13,719,580 |
| 2021-07-02 | 2021-06-29 | 0.530 | 26,017,000 | -565,000 | 0.22% | 13,789,010 |
| 2021-06-30 | 2021-06-28 | 0.530 | 26,582,000 | -564,000 | 0.23% | 14,088,460 |
| 2021-06-29 | 2021-06-25 | 0.530 | 27,146,000 | +416,000 | 0.23% | 14,387,380 |
| 2021-06-28 | 2021-06-24 | 0.530 | 26,730,000 | +49,000 | 0.23% | 14,166,900 |
| 2021-06-25 | 2021-06-23 | 0.540 | 26,681,000 | -402,000 | 0.23% | 14,407,740 |
| 2021-06-24 | 2021-06-22 | 0.550 | 27,083,000 | -1,047,000 | 0.23% | 14,895,650 |
| 2021-06-23 | 2021-06-21 | 0.560 | 28,130,000 | +1,604,000 | 0.24% | 15,752,800 |
| 2021-06-22 | 2021-06-18 | 0.570 | 26,526,000 | -1,490,000 | 0.23% | 15,119,820 |
| 2021-06-21 | 2021-06-17 | 0.580 | 28,016,000 | +929,000 | 0.24% | 16,249,280 |
| 2021-06-18 | 2021-06-16 | 0.570 | 27,087,000 | -194,000 | 0.23% | 15,439,590 |
| 2021-06-17 | 2021-06-15 | 0.570 | 27,281,000 | +270,000 | 0.23% | 15,550,170 |
| 2021-06-16 | 2021-06-11 | 0.580 | 27,011,000 | +490,000 | 0.23% | 15,666,380 |
| 2021-06-15 | 2021-06-10 | 0.580 | 26,521,000 | -815,000 | 0.23% | 15,382,180 |
| 2021-06-11 | 2021-06-09 | 0.590 | 27,336,000 | +3,725,000 | 0.23% | 16,128,240 |
| 2021-06-10 | 2021-06-08 | 0.600 | 23,611,000 | +198,000 | 0.20% | 14,166,600 |
| 2021-06-09 | 2021-06-07 | 0.590 | 23,413,000 | -234,000 | 0.20% | 13,813,670 |
| 2021-06-08 | 2021-06-04 | 0.590 | 23,647,000 | -233,000 | 0.20% | 13,951,730 |
| 2021-06-07 | 2021-06-03 | 0.580 | 23,880,000 | -639,000 | 0.20% | 13,850,400 |
| 2021-06-04 | 2021-06-02 | 0.580 | 24,519,000 | +917,000 | 0.21% | 14,221,020 |
| 2021-06-03 | 2021-06-01 | 0.590 | 23,602,000 | -156,000 | 0.20% | 13,925,180 |
| 2021-06-02 | 2021-05-31 | 0.590 | 23,758,000 | +10,000 | 0.20% | 14,017,220 |
| 2021-06-01 | 2021-05-28 | 0.590 | 23,748,000 | -490,000 | 0.20% | 14,011,320 |
| 2021-05-31 | 2021-05-27 | 0.580 | 24,238,000 | +1,038,000 | 0.21% | 14,058,040 |
| 2021-05-28 | 2021-05-26 | 0.600 | 23,200,000 | -812,000 | 0.20% | 13,920,000 |
| 2021-05-27 | 2021-05-25 | 0.590 | 24,012,000 | +192,000 | 0.20% | 14,167,080 |
| 2021-05-26 | 2021-05-24 | 0.590 | 23,820,000 | -999,000 | 0.20% | 14,053,800 |
| 2021-05-25 | 2021-05-21 | 0.580 | 24,819,000 | -219,000 | 0.21% | 14,395,020 |
| 2021-05-24 | 2021-05-20 | 0.570 | 25,038,000 | +190,000 | 0.21% | 14,271,660 |
| 2021-05-21 | 2021-05-18 | 0.560 | 24,848,000 | -341,000 | 0.21% | 13,914,880 |
| 2021-05-20 | 2021-05-17 | 0.560 | 25,189,000 | +817,000 | 0.21% | 14,105,840 |
| 2021-05-18 | 2021-05-14 | 0.550 | 24,372,000 | +461,000 | 0.21% | 13,404,600 |
| 2021-05-17 | 2021-05-13 | 0.560 | 23,911,000 | -654,000 | 0.20% | 13,390,160 |
| 2021-05-14 | 2021-05-12 | 0.560 | 24,565,000 | +485,000 | 0.21% | 13,756,400 |
| 2021-05-13 | 2021-05-11 | 0.560 | 24,080,000 | -639,000 | 0.20% | 13,484,800 |
| 2021-05-12 | 2021-05-10 | 0.560 | 24,719,000 | -507,000 | 0.21% | 13,842,640 |
| 2021-05-11 | 2021-05-07 | 0.560 | 25,226,000 | -161,000 | 0.21% | 14,126,560 |
| 2021-05-10 | 2021-05-06 | 0.560 | 25,387,000 | -76,000 | 0.22% | 14,216,720 |
| 2021-05-07 | 2021-05-05 | 0.560 | 25,463,000 | +573,000 | 0.22% | 14,259,280 |
| 2021-05-06 | 2021-05-04 | 0.570 | 24,890,000 | -903,000 | 0.21% | 14,187,300 |
| 2021-05-05 | 2021-05-03 | 0.580 | 25,793,000 | +131,000 | 0.22% | 14,959,940 |
| 2021-05-04 | 2021-04-30 | 0.570 | 25,662,000 | +978,000 | 0.22% | 14,627,340 |
| 2021-05-03 | 2021-04-29 | 0.570 | 24,684,000 | -777,000 | 0.21% | 14,069,880 |
| 2021-04-30 | 2021-04-28 | 0.560 | 25,461,000 | +510,000 | 0.22% | 14,258,160 |
| 2021-04-29 | 2021-04-27 | 0.570 | 24,951,000 | +12,000 | 0.21% | 14,222,070 |
| 2021-04-28 | 2021-04-26 | 0.560 | 24,939,000 | -47,000 | 0.21% | 13,965,840 |
| 2021-04-27 | 2021-04-23 | 0.570 | 24,986,000 | +675,000 | 0.21% | 14,242,020 |
| 2021-04-26 | 2021-04-22 | 0.580 | 24,311,000 | -395,000 | 0.21% | 14,100,380 |
| 2021-04-23 | 2021-04-21 | 0.570 | 24,706,000 | +420,000 | 0.21% | 14,082,420 |
| 2021-04-22 | 2021-04-20 | 0.570 | 24,286,000 | -317,000 | 0.21% | 13,843,020 |
| 2021-04-21 | 2021-04-19 | 0.560 | 24,603,000 | -853,000 | 0.21% | 13,777,680 |
| 2021-04-20 | 2021-04-16 | 0.570 | 25,456,000 | +773,000 | 0.22% | 14,509,920 |
| 2021-04-19 | 2021-04-15 | 0.570 | 24,683,000 | +310,000 | 0.21% | 14,069,310 |
| 2021-04-16 | 2021-04-14 | 0.580 | 24,373,000 | +88,000 | 0.21% | 14,136,340 |
| 2021-04-15 | 2021-04-13 | 0.580 | 24,285,000 | -453,000 | 0.21% | 14,085,300 |
| 2021-04-14 | 2021-04-12 | 0.580 | 24,738,000 | -16,000 | 0.21% | 14,348,040 |
| 2021-04-13 | 2021-04-09 | 0.590 | 24,754,000 | -1,773,000 | 0.21% | 14,604,860 |
| 2021-04-12 | 2021-04-08 | 0.590 | 26,527,000 | -733,000 | 0.23% | 15,650,930 |
| 2021-04-09 | 2021-04-07 | 0.590 | 27,260,000 | -252,000 | 0.23% | 16,083,400 |
| 2021-04-08 | 2021-04-01 | 0.590 | 27,512,000 | -20,000 | 0.23% | 16,232,080 |
| 2021-04-07 | 2021-03-31 | 0.590 | 27,532,000 | -729,000 | 0.23% | 16,243,880 |
| 2021-04-01 | 2021-03-30 | 0.590 | 28,261,000 | -696,000 | 0.24% | 16,673,990 |
| 2021-03-31 | 2021-03-29 | 0.600 | 28,957,000 | -306,000 | 0.25% | 17,374,200 |
| 2021-03-30 | 2021-03-26 | 0.590 | 29,263,000 | -348,000 | 0.25% | 17,265,170 |
| 2021-03-29 | 2021-03-25 | 0.590 | 29,611,000 | +993,000 | 0.25% | 17,470,490 |
| 2021-03-26 | 2021-03-24 | 0.580 | 28,618,000 | +1,012,000 | 0.24% | 16,598,440 |
| 2021-03-25 | 2021-03-23 | 0.570 | 27,606,000 | +854,000 | 0.23% | 15,735,420 |
| 2021-03-24 | 2021-03-22 | 0.560 | 26,752,000 | -124,000 | 0.23% | 14,981,120 |
| 2021-03-23 | 2021-03-19 | 0.560 | 26,876,000 | +227,000 | 0.23% | 15,050,560 |
| 2021-03-22 | 2021-03-18 | 0.580 | 26,649,000 | +930,000 | 0.23% | 15,456,420 |
| 2021-03-19 | 2021-03-17 | 0.590 | 25,719,000 | +302,000 | 0.22% | 15,174,210 |
| 2021-03-18 | 2021-03-16 | 0.600 | 25,417,000 | +850,000 | 0.22% | 15,250,200 |
| 2021-03-17 | 2021-03-15 | 0.590 | 24,567,000 | -503,000 | 0.21% | 14,494,530 |
| 2021-03-16 | 2021-03-12 | 0.600 | 25,070,000 | +333,000 | 0.21% | 15,042,000 |
| 2021-03-15 | 2021-03-11 | 0.600 | 24,737,000 | +292,000 | 0.21% | 14,842,200 |
| 2021-03-12 | 2021-03-10 | 0.600 | 24,445,000 | +307,000 | 0.21% | 14,667,000 |
| 2021-03-11 | 2021-03-09 | 0.610 | 24,138,000 | -626,000 | 0.20% | 14,724,180 |
| 2021-03-10 | 2021-03-08 | 0.620 | 24,764,000 | +434,000 | 0.21% | 15,353,680 |
| 2021-03-09 | 2021-03-05 | 0.630 | 24,330,000 | -60,000 | 0.21% | 15,327,900 |
| 2021-03-08 | 2021-03-04 | 0.650 | 24,390,000 | +1,132,000 | 0.21% | 15,853,500 |
| 2021-03-05 | 2021-03-03 | 0.660 | 23,258,000 | -268,000 | 0.20% | 15,350,280 |
| 2021-03-04 | 2021-03-02 | 0.650 | 23,526,000 | -508,000 | 0.20% | 15,291,900 |
| 2021-03-03 | 2021-03-01 | 0.670 | 24,034,000 | +30,000 | 0.20% | 16,102,780 |
| 2021-03-02 | 2021-02-26 | 0.660 | 24,004,000 | +948,000 | 0.20% | 15,842,640 |
| 2021-03-01 | 2021-02-25 | 0.670 | 23,056,000 | -616,000 | 0.20% | 15,447,520 |
| 2021-02-26 | 2021-02-24 | 0.650 | 23,672,000 | -724,000 | 0.20% | 15,386,800 |
| 2021-02-25 | 2021-02-23 | 0.670 | 24,396,000 | +861,000 | 0.21% | 16,345,320 |
| 2021-02-24 | 2021-02-22 | 0.660 | 23,535,000 | +624,000 | 0.20% | 15,533,100 |
| 2021-02-23 | 2021-02-19 | 0.640 | 22,911,000 | -800,000 | 0.19% | 14,663,040 |
| 2021-02-22 | 2021-02-18 | 0.630 | 23,711,000 | +220,000 | 0.20% | 14,937,930 |
| 2021-02-19 | 2021-02-17 | 0.640 | 23,491,000 | +489,000 | 0.20% | 15,034,240 |
| 2021-02-18 | 2021-02-16 | 0.620 | 23,002,000 | -1,072,000 | 0.20% | 14,261,240 |
| 2021-02-17 | 2021-02-11 | 0.620 | 24,074,000 | +654,000 | 0.20% | 14,925,880 |
| 2021-02-16 | 2021-02-09 | 0.610 | 23,420,000 | -74,000 | 0.20% | 14,286,200 |
| 2021-02-10 | 2021-02-08 | 0.620 | 23,494,000 | +293,000 | 0.20% | 14,566,280 |
| 2021-02-09 | 2021-02-05 | 0.640 | 23,201,000 | +496,000 | 0.20% | 14,848,640 |
| 2021-02-08 | 2021-02-04 | 0.640 | 22,705,000 | -966,000 | 0.19% | 14,531,200 |
| 2021-02-05 | 2021-02-03 | 0.620 | 23,671,000 | +917,000 | 0.20% | 14,676,020 |
| 2021-02-04 | 2021-02-02 | 0.630 | 22,754,000 | -660,000 | 0.19% | 14,335,020 |
| 2021-02-03 | 2021-02-01 | 0.630 | 23,414,000 | +42,000 | 0.20% | 14,750,820 |
| 2021-02-02 | 2021-01-29 | 0.640 | 23,372,000 | +865,000 | 0.20% | 14,958,080 |
| 2021-02-01 | 2021-01-28 | 0.640 | 22,507,000 | -934,000 | 0.19% | 14,404,480 |
| 2021-01-29 | 2021-01-27 | 0.640 | 23,441,000 | -626,000 | 0.20% | 15,002,240 |
| 2021-01-28 | 2021-01-26 | 0.650 | 24,067,000 | +28,000 | 0.20% | 15,643,550 |
| 2021-01-27 | 2021-01-25 | 0.660 | 24,039,000 | +1,520,000 | 0.20% | 15,865,740 |
| 2021-01-26 | 2021-01-22 | 0.680 | 22,519,000 | -190,000 | 0.19% | 15,312,920 |
| 2021-01-25 | 2021-01-21 | 0.680 | 22,709,000 | -6,000 | 0.19% | 15,442,120 |
| 2021-01-22 | 2021-01-20 | 0.680 | 22,715,000 | -114,000 | 0.19% | 15,446,200 |
| 2021-01-21 | 2021-01-19 | 0.680 | 22,829,000 | -761,000 | 0.19% | 15,523,720 |
| 2021-01-20 | 2021-01-18 | 0.660 | 23,590,000 | +156,000 | 0.20% | 15,569,400 |
| 2021-01-19 | 2021-01-15 | 0.670 | 23,434,000 | +560,000 | 0.20% | 15,700,780 |
| 2021-01-18 | 2021-01-14 | 0.670 | 22,874,000 | -545,000 | 0.19% | 15,325,580 |
| 2021-01-15 | 2021-01-13 | 0.670 | 23,419,000 | -113,000 | 0.20% | 15,690,730 |
| 2021-01-14 | 2021-01-12 | 0.670 | 23,532,000 | +348,000 | 0.20% | 15,766,440 |
| 2021-01-13 | 2021-01-11 | 0.680 | 23,184,000 | +158,000 | 0.20% | 15,765,120 |
| 2021-01-12 | 2021-01-08 | 0.700 | 23,026,000 | +1,097,000 | 0.20% | 16,118,200 |
| 2021-01-11 | 2021-01-07 | 0.690 | 21,929,000 | -1,114,000 | 0.19% | 15,131,010 |
| 2021-01-08 | 2021-01-06 | 0.700 | 23,043,000 | +759,000 | 0.20% | 16,130,100 |
| 2021-01-07 | 2021-01-05 | 0.710 | 22,284,000 | -837,000 | 0.19% | 15,821,640 |
| 2021-01-06 | 2021-01-04 | 0.700 | 23,121,000 | +598,000 | 0.20% | 16,184,700 |
| 2021-01-05 | 2020-12-31 | 0.710 | 22,523,000 | +146,000 | 0.19% | 15,991,330 |
| 2021-01-04 | 2020-12-29 | 0.710 | 22,377,000 | +577,000 | 0.19% | 15,887,670 |
| 2020-12-30 | 2020-12-28 | 0.710 | 21,800,000 | -869,000 | 0.19% | 15,478,000 |
| 2020-12-29 | 2020-12-24 | 0.710 | 22,669,000 | -504,000 | 0.19% | 16,094,990 |
| 2020-12-28 | 2020-12-22 | 0.720 | 23,173,000 | +1,013,000 | 0.20% | 16,684,560 |
| 2020-12-23 | 2020-12-21 | 0.720 | 22,160,000 | -894,000 | 0.19% | 15,955,200 |
| 2020-12-22 | 2020-12-18 | 0.710 | 23,054,000 | +221,000 | 0.20% | 16,368,340 |
| 2020-12-21 | 2020-12-17 | 0.710 | 22,833,000 | +855,000 | 0.19% | 16,211,430 |
| 2020-12-18 | 2020-12-16 | 0.700 | 21,978,000 | -1,099,000 | 0.19% | 15,384,600 |
| 2020-12-17 | 2020-12-15 | 0.680 | 23,077,000 | +38,000 | 0.20% | 15,692,360 |
| 2020-12-16 | 2020-12-14 | 0.690 | 23,039,000 | -63,000 | 0.20% | 15,896,910 |
| 2020-12-15 | 2020-12-11 | 0.700 | 23,102,000 | +444,000 | 0.20% | 16,171,400 |
| 2020-12-14 | 2020-12-10 | 0.720 | 22,658,000 | +818,000 | 0.19% | 16,313,760 |
| 2020-12-11 | 2020-12-09 | 0.750 | 21,840,000 | +240,000 | 0.19% | 16,380,000 |
| 2020-12-10 | 2020-12-08 | 0.740 | 21,600,000 | +337,000 | 0.18% | 15,984,000 |
| 2020-12-09 | 2020-12-07 | 0.750 | 21,263,000 | -770,000 | 0.18% | 15,947,250 |
| 2020-12-08 | 2020-12-04 | 0.730 | 22,033,000 | +30,000 | 0.19% | 16,084,090 |
| 2020-12-07 | 2020-12-03 | 0.730 | 22,003,000 | +155,000 | 0.19% | 16,062,190 |
| 2020-12-04 | 2020-12-02 | 0.730 | 21,848,000 | -375,000 | 0.19% | 15,949,040 |
| 2020-12-03 | 2020-12-01 | 0.750 | 22,223,000 | +691,000 | 0.19% | 16,667,250 |
| 2020-12-02 | 2020-11-30 | 0.760 | 21,532,000 | +232,000 | 0.18% | 16,364,320 |
| 2020-12-01 | 2020-11-27 | 0.770 | 21,300,000 | -837,000 | 0.18% | 16,401,000 |
| 2020-11-30 | 2020-11-26 | 0.750 | 22,137,000 | +468,000 | 0.19% | 16,602,750 |
| 2020-11-27 | 2020-11-25 | 0.750 | 21,669,000 | -661,000 | 0.18% | 16,251,750 |
| 2020-11-26 | 2020-11-24 | 0.740 | 22,330,000 | +462,000 | 0.19% | 16,524,200 |
| 2020-11-25 | 2020-11-23 | 0.740 | 21,868,000 | -317,000 | 0.19% | 16,182,320 |
| 2020-11-24 | 2020-11-20 | 0.730 | 22,185,000 | +190,000 | 0.19% | 16,195,050 |
| 2020-11-23 | 2020-11-19 | 0.730 | 21,995,000 | -229,000 | 0.19% | 16,056,350 |
| 2020-11-20 | 2020-11-18 | 0.730 | 22,224,000 | -114,000 | 0.19% | 16,223,520 |
| 2020-11-19 | 2020-11-17 | 0.740 | 22,338,000 | +103,000 | 0.19% | 16,530,120 |
| 2020-11-18 | 2020-11-16 | 0.740 | 22,235,000 | +332,000 | 0.19% | 16,453,900 |
| 2020-11-17 | 2020-11-13 | 0.750 | 21,903,000 | -43,000 | 0.19% | 16,427,250 |
| 2020-11-16 | 2020-11-12 | 0.740 | 21,946,000 | -107,000 | 0.19% | 16,240,040 |
| 2020-11-13 | 2020-11-11 | 0.740 | 22,053,000 | +105,000 | 0.19% | 16,319,220 |
| 2020-11-12 | 2020-11-10 | 0.740 | 21,948,000 | -205,000 | 0.19% | 16,241,520 |
| 2020-11-11 | 2020-11-09 | 0.740 | 22,153,000 | +208,000 | 0.19% | 16,393,220 |
| 2020-11-10 | 2020-11-06 | 0.730 | 21,945,000 | -75,000 | 0.19% | 16,019,850 |
| 2020-11-09 | 2020-11-05 | 0.710 | 22,020,000 | -178,000 | 0.19% | 15,634,200 |
| 2020-11-06 | 2020-11-04 | 0.700 | 22,198,000 | -187,000 | 0.19% | 15,538,600 |
| 2020-11-05 | 2020-11-03 | 0.690 | 22,385,000 | -394,000 | 0.19% | 15,445,650 |
| 2020-11-04 | 2020-11-02 | 0.690 | 22,779,000 | +259,000 | 0.19% | 15,717,510 |
| 2020-11-03 | 2020-10-30 | 0.710 | 22,520,000 | +26,000 | 0.19% | 15,989,200 |
| 2020-11-02 | 2020-10-29 | 0.720 | 22,494,000 | +105,000 | 0.19% | 16,195,680 |
| 2020-10-30 | 2020-10-28 | 0.720 | 22,389,000 | -45,000 | 0.19% | 16,120,080 |
| 2020-10-29 | 2020-10-27 | 0.720 | 22,434,000 | +101,000 | 0.19% | 16,152,480 |
| 2020-10-28 | 2020-10-23 | 0.740 | 22,333,000 | -183,000 | 0.19% | 16,526,420 |
| 2020-10-27 | 2020-10-22 | 0.730 | 22,516,000 | -28,000 | 0.19% | 16,436,680 |
| 2020-10-23 | 2020-10-21 | 0.730 | 22,544,000 | -10,000 | 0.19% | 16,457,120 |
| 2020-10-22 | 2020-10-20 | 0.720 | 22,554,000 | +68,000 | 0.19% | 16,238,880 |
| 2020-10-21 | 2020-10-19 | 0.720 | 22,486,000 | +81,000 | 0.19% | 16,189,920 |
| 2020-10-20 | 2020-10-16 | 0.720 | 22,405,000 | +44,000 | 0.19% | 16,131,600 |
| 2020-10-19 | 2020-10-15 | 0.710 | 22,361,000 | +220,000 | 0.19% | 15,876,310 |
| 2020-10-16 | 2020-10-14 | 0.710 | 22,141,000 | -36,000 | 0.19% | 15,720,110 |
| 2020-10-15 | 2020-10-12 | 0.730 | 22,177,000 | -39,000 | 0.19% | 16,189,210 |
| 2020-10-14 | 2020-10-09 | 0.730 | 22,216,000 | -5,000 | 0.19% | 16,217,680 |
| 2020-10-12 | 2020-10-08 | 0.730 | 22,221,000 | +227,000 | 0.19% | 16,221,330 |
| 2020-10-09 | 2020-10-07 | 0.760 | 21,994,000 | +15,000 | 0.19% | 16,715,440 |
| 2020-10-08 | 2020-10-06 | 0.750 | 21,979,000 | +14,000 | 0.19% | 16,484,250 |
| 2020-10-07 | 2020-10-05 | 0.730 | 21,965,000 | -11,000 | 0.19% | 16,034,450 |
| 2020-10-06 | 2020-09-30 | 0.710 | 21,976,000 | -34,000 | 0.19% | 15,602,960 |
| 2020-10-05 | 2020-09-29 | 0.700 | 22,010,000 | -293,000 | 0.19% | 15,407,000 |
| 2020-09-30 | 2020-09-28 | 0.700 | 22,303,000 | -24,517,000 | 0.19% | 15,612,100 |
| 2020-09-29 | 2020-09-25 | 0.700 | 46,820,000 | -6,000 | 0.40% | 32,774,000 |
| 2020-09-28 | 2020-09-24 | 0.710 | 46,826,000 | -79,000 | 0.40% | 33,246,460 |
| 2020-09-25 | 2020-09-23 | 0.720 | 46,905,000 | -141,000 | 0.40% | 33,771,600 |
| 2020-09-24 | 2020-09-22 | 0.730 | 47,046,000 | +61,000 | 0.40% | 34,343,580 |
| 2020-09-23 | 2020-09-21 | 0.740 | 46,985,000 | +365,000 | 0.40% | 34,768,900 |
| 2020-09-22 | 2020-09-18 | 0.750 | 46,620,000 | -52,000 | 0.40% | 34,965,000 |
| 2020-09-21 | 2020-09-17 | 0.750 | 46,672,000 | +142,000 | 0.40% | 35,004,000 |
| 2020-09-18 | 2020-09-16 | 0.750 | 46,530,000 | +169,000 | 0.39% | 34,897,500 |
| 2020-09-17 | 2020-09-15 | 0.750 | 46,361,000 | +41,000 | 0.39% | 34,770,750 |
| 2020-09-16 | 2020-09-14 | 0.760 | 46,320,000 | +43,000 | 0.39% | 35,203,200 |
| 2020-09-15 | 2020-09-11 | 0.770 | 46,277,000 | -154,000 | 0.39% | 35,633,290 |
| 2020-09-14 | 2020-09-10 | 0.760 | 46,431,000 | +148,000 | 0.39% | 35,287,560 |
| 2020-09-11 | 2020-09-09 | 0.740 | 46,283,000 | -117,000 | 0.39% | 34,249,420 |
| 2020-09-10 | 2020-09-08 | 0.740 | 46,400,000 | -173,000 | 0.39% | 34,336,000 |
| 2020-09-09 | 2020-09-07 | 0.760 | 46,573,000 | +472,000 | 0.40% | 35,395,480 |
| 2020-09-08 | 2020-09-04 | 0.770 | 46,101,000 | -38,000 | 0.39% | 35,497,770 |
| 2020-09-07 | 2020-09-03 | 0.780 | 46,139,000 | +65,000 | 0.39% | 35,988,420 |
| 2020-09-04 | 2020-09-02 | 0.790 | 46,074,000 | +28,000 | 0.39% | 36,398,460 |
| 2020-09-03 | 2020-09-01 | 0.770 | 46,046,000 | -208,000 | 0.39% | 35,455,420 |
| 2020-09-02 | 2020-08-31 | 0.760 | 46,254,000 | +233,000 | 0.39% | 35,153,040 |
| 2020-09-01 | 2020-08-28 | 0.770 | 46,021,000 | -267,000 | 0.39% | 35,436,170 |
| 2020-08-31 | 2020-08-27 | 0.740 | 46,288,000 | +156,000 | 0.39% | 34,253,120 |
| 2020-08-28 | 2020-08-26 | 0.720 | 46,132,000 | -416,000 | 0.39% | 33,215,040 |
| 2020-08-27 | 2020-08-25 | 0.700 | 46,548,000 | +198,000 | 0.40% | 32,583,600 |
| 2020-08-26 | 2020-08-24 | 0.720 | 46,350,000 | -460,000 | 0.39% | 33,372,000 |
| 2020-08-25 | 2020-08-21 | 0.710 | 46,810,000 | +567,000 | 0.40% | 33,235,100 |
| 2020-08-24 | 2020-08-20 | 0.710 | 46,243,000 | -689,000 | 0.39% | 32,832,530 |
| 2020-08-21 | 2020-08-19 | 0.700 | 46,932,000 | -9,000 | 0.40% | 32,852,400 |
| 2020-08-20 | 2020-08-18 | 0.700 | 46,941,000 | +146,000 | 0.40% | 32,858,700 |
| 2020-08-19 | 2020-08-17 | 0.700 | 46,795,000 | +390,000 | 0.40% | 32,756,500 |
| 2020-08-18 | 2020-08-14 | 0.700 | 46,405,000 | -10,000 | 0.39% | 32,483,500 |
| 2020-08-17 | 2020-08-13 | 0.690 | 46,415,000 | -228,000 | 0.39% | 32,026,350 |
| 2020-08-14 | 2020-08-12 | 0.710 | 46,643,000 | +211,000 | 0.40% | 33,116,530 |
| 2020-08-13 | 2020-08-11 | 0.710 | 46,432,000 | -45,000 | 0.39% | 32,966,720 |
| 2020-08-12 | 2020-08-10 | 0.710 | 46,477,000 | -301,000 | 0.39% | 32,998,670 |
| 2020-08-11 | 2020-08-07 | 0.710 | 46,778,000 | +280,000 | 0.40% | 33,212,380 |
| 2020-08-10 | 2020-08-06 | 0.710 | 46,498,000 | -202,000 | 0.39% | 33,013,580 |
| 2020-08-07 | 2020-08-05 | 0.710 | 46,700,000 | +200,000 | 0.40% | 33,157,000 |
| 2020-08-06 | 2020-08-04 | 0.720 | 46,500,000 | +51,000 | 0.39% | 33,480,000 |
| 2020-08-05 | 2020-08-03 | 0.720 | 46,449,000 | -345,000 | 0.39% | 33,443,280 |
| 2020-08-04 | 2020-07-31 | 0.720 | 46,794,000 | -40,000 | 0.40% | 33,691,680 |
| 2020-08-03 | 2020-07-30 | 0.720 | 46,834,000 | -39,000 | 0.40% | 33,720,480 |
| 2020-07-31 | 2020-07-29 | 0.720 | 46,873,000 | -59,000 | 0.40% | 33,748,560 |
| 2020-07-30 | 2020-07-28 | 0.720 | 46,932,000 | -236,000 | 0.40% | 33,791,040 |
| 2020-07-29 | 2020-07-27 | 0.720 | 47,168,000 | -22,000 | 0.40% | 33,960,960 |
| 2020-07-28 | 2020-07-24 | 0.720 | 47,190,000 | +49,000 | 0.40% | 33,976,800 |
| 2020-07-27 | 2020-07-23 | 0.720 | 47,141,000 | +89,000 | 0.40% | 33,941,520 |
| 2020-07-24 | 2020-07-22 | 0.720 | 47,052,000 | -99,000 | 0.40% | 33,877,440 |
| 2020-07-23 | 2020-07-21 | 0.720 | 47,151,000 | +149,000 | 0.40% | 33,948,720 |
| 2020-07-22 | 2020-07-20 | 0.700 | 47,002,000 | -264,000 | 0.40% | 32,901,400 |
| 2020-07-21 | 2020-07-17 | 0.680 | 47,266,000 | +97,000 | 0.40% | 32,140,880 |
| 2020-07-20 | 2020-07-16 | 0.670 | 47,169,000 | +85,000 | 0.40% | 31,603,230 |
| 2020-07-17 | 2020-07-15 | 0.700 | 47,084,000 | +24,529,000 | 0.40% | 32,958,800 |
| 2020-07-15 | 2020-07-13 | 0.720 | 22,555,000 | -74,000 | 0.19% | 16,239,600 |
| 2020-07-14 | 2020-07-10 | 0.730 | 22,629,000 | +4,000 | 0.19% | 16,519,170 |
| 2020-07-13 | 2020-07-09 | 0.740 | 22,625,000 | +7,000 | 0.19% | 16,742,500 |
| 2020-07-10 | 2020-07-08 | 0.710 | 22,618,000 | -300,000 | 0.19% | 16,058,780 |
| 2020-07-09 | 2020-07-07 | 0.690 | 22,918,000 | -91,000 | 0.19% | 15,813,420 |
| 2020-07-08 | 2020-07-06 | 0.690 | 23,009,000 | -11,000 | 0.20% | 15,876,210 |
| 2020-07-07 | 2020-07-03 | 0.680 | 23,020,000 | -4,000 | 0.20% | 15,653,600 |
| 2020-07-06 | 2020-07-02 | 0.690 | 23,024,000 | +171,000 | 0.20% | 15,886,560 |
| 2020-07-03 | 2020-06-30 | 0.710 | 22,853,000 | +220,000 | 0.19% | 16,225,630 |
| 2020-06-30 | 2020-06-26 | 0.720 | 22,633,000 | -221,000 | 0.19% | 16,295,760 |
| 2020-06-24 | 2020-06-22 | 0.720 | 22,854,000 | +144,000 | 0.19% | 16,454,880 |
| 2020-06-22 | 2020-06-18 | 0.720 | 22,710,000 | -50,000 | 0.19% | 16,351,200 |
| 2020-06-17 | 2020-06-15 | 0.740 | 22,760,000 | -57,000 | 0.19% | 16,842,400 |
| 2020-06-16 | 2020-06-12 | 0.740 | 22,817,000 | -78,000 | 0.19% | 16,884,580 |
| 2020-06-15 | 2020-06-11 | 0.740 | 22,895,000 | +30,000 | 0.19% | 16,942,300 |
| 2020-06-12 | 2020-06-10 | 0.750 | 22,865,000 | +92,000 | 0.19% | 17,148,750 |
| 2020-06-11 | 2020-06-09 | 0.760 | 22,773,000 | +41,000 | 0.19% | 17,307,480 |
| 2020-06-10 | 2020-06-08 | 0.770 | 22,732,000 | +344,000 | 0.19% | 17,503,640 |
| 2020-06-09 | 2020-06-05 | 0.770 | 22,388,000 | +47,000 | 0.19% | 17,238,760 |
| 2020-06-08 | 2020-06-04 | 0.770 | 22,341,000 | +122,000 | 0.19% | 17,202,570 |
| 2020-06-05 | 2020-06-03 | 0.790 | 22,219,000 | +30,000 | 0.19% | 17,553,010 |
| 2020-06-04 | 2020-06-02 | 0.780 | 22,189,000 | -20,000 | 0.19% | 17,307,420 |
| 2020-06-03 | 2020-06-01 | 0.780 | 22,209,000 | -75,000 | 0.19% | 17,323,020 |
| 2020-06-02 | 2020-05-29 | 0.770 | 22,284,000 | -285,000 | 0.19% | 17,158,680 |
| 2020-06-01 | 2020-05-28 | 0.770 | 22,569,000 | -239,000 | 0.19% | 17,378,130 |
| 2020-05-29 | 2020-05-27 | 0.760 | 22,808,000 | -1,373,000 | 0.19% | 17,334,080 |
| 2020-05-28 | 2020-05-26 | 0.770 | 24,181,000 | -139,000 | 0.21% | 18,619,370 |
| 2020-05-27 | 2020-05-25 | 0.750 | 24,320,000 | -80,000 | 0.21% | 18,240,000 |
| 2020-05-26 | 2020-05-22 | 0.750 | 24,400,000 | -239,000 | 0.21% | 18,300,000 |
| 2020-05-25 | 2020-05-21 | 0.770 | 24,639,000 | -281,000 | 0.21% | 18,972,030 |
| 2020-05-22 | 2020-05-20 | 0.770 | 24,920,000 | -480,000 | 0.21% | 19,188,400 |
| 2020-05-21 | 2020-05-19 | 0.770 | 25,400,000 | -453,000 | 0.22% | 19,558,000 |
| 2020-05-20 | 2020-05-18 | 0.760 | 25,853,000 | -754,000 | 0.22% | 19,648,280 |
| 2020-05-19 | 2020-05-15 | 0.780 | 26,607,000 | -565,000 | 0.23% | 20,753,460 |
| 2020-05-18 | 2020-05-14 | 0.780 | 27,172,000 | -258,000 | 0.23% | 21,194,160 |
| 2020-05-15 | 2020-05-13 | 0.780 | 27,430,000 | -186,000 | 0.23% | 21,395,400 |
| 2020-05-14 | 2020-05-12 | 0.790 | 27,616,000 | -317,000 | 0.23% | 21,816,640 |
| 2020-05-13 | 2020-05-11 | 0.800 | 27,933,000 | +56,000 | 0.24% | 22,346,400 |
| 2020-05-12 | 2020-05-08 | 0.800 | 27,877,000 | +112,000 | 0.24% | 22,301,600 |
| 2020-05-11 | 2020-05-07 | 0.790 | 27,765,000 | -263,000 | 0.24% | 21,934,350 |
| 2020-05-08 | 2020-05-06 | 0.790 | 28,028,000 | -186,000 | 0.24% | 22,142,120 |
| 2020-05-07 | 2020-05-05 | 0.790 | 28,214,000 | -438,000 | 0.24% | 22,289,060 |
| 2020-05-06 | 2020-05-04 | 0.800 | 28,652,000 | -151,000 | 0.24% | 22,921,600 |
| 2020-05-05 | 2020-04-29 | 0.800 | 28,803,000 | +27,000 | 0.24% | 23,042,400 |
| 2020-05-04 | 2020-04-28 | 0.800 | 28,776,000 | -292,000 | 0.24% | 23,020,800 |
| 2020-04-29 | 2020-04-27 | 0.800 | 29,068,000 | -650,000 | 0.25% | 23,254,400 |
| 2020-04-28 | 2020-04-24 | 0.790 | 29,718,000 | -1,061,000 | 0.25% | 23,477,220 |
| 2020-04-27 | 2020-04-23 | 0.780 | 30,779,000 | -685,000 | 0.26% | 24,007,620 |
| 2020-04-24 | 2020-04-22 | 0.780 | 31,464,000 | -1,627,000 | 0.27% | 24,541,920 |
| 2020-04-23 | 2020-04-21 | 0.800 | 33,091,000 | -659,000 | 0.28% | 26,472,800 |
| 2020-04-22 | 2020-04-20 | 0.810 | 33,750,000 | -30,000 | 0.29% | 27,337,500 |
| 2020-04-21 | 2020-04-17 | 0.840 | 33,780,000 | -2,590,000 | 0.29% | 28,375,200 |
| 2020-04-20 | 2020-04-16 | 0.870 | 36,370,000 | -357,000 | 0.31% | 31,641,900 |
| 2020-04-17 | 2020-04-15 | 0.890 | 36,727,000 | -2,011,000 | 0.31% | 32,687,030 |
| 2020-04-16 | 2020-04-14 | 0.870 | 38,738,000 | -1,075,000 | 0.33% | 33,702,060 |
| 2020-04-15 | 2020-04-09 | 0.850 | 39,813,000 | -28,000 | 0.34% | 33,841,050 |
| 2020-04-14 | 2020-04-08 | 0.820 | 39,841,000 | +702,000 | 0.34% | 32,669,620 |
| 2020-04-09 | 2020-04-07 | 0.790 | 39,139,000 | +33,586,000 | 0.33% | 30,919,810 |
| 2020-04-08 | 2020-04-06 | 0.760 | 5,553,000 | -9,000 | 0.05% | 4,220,280 |
| 2020-04-07 | 2020-04-03 | 0.740 | 5,562,000 | +291,000 | 0.05% | 4,115,880 |
| 2020-04-03 | 2020-04-01 | 0.700 | 5,271,000 | -150,000 | 0.04% | 3,689,700 |
| 2020-04-02 | 2020-03-31 | 0.690 | 5,421,000 | -55,000 | 0.05% | 3,740,490 |
| 2020-04-01 | 2020-03-30 | 0.680 | 5,476,000 | -66,000 | 0.05% | 3,723,680 |
| 2020-03-30 | 2020-03-26 | 0.650 | 5,542,000 | -21,000 | 0.05% | 3,602,300 |
| 2020-03-27 | 2020-03-25 | 0.660 | 5,563,000 | -9,000 | 0.05% | 3,671,580 |
| 2020-03-26 | 2020-03-24 | 0.640 | 5,572,000 | -244,000 | 0.05% | 3,566,080 |
| 2020-03-25 | 2020-03-23 | 0.600 | 5,816,000 | -274,000 | 0.05% | 3,489,600 |
| 2020-03-24 | 2020-03-20 | 0.620 | 6,090,000 | +94,000 | 0.05% | 3,775,800 |
| 2020-03-23 | 2020-03-19 | 0.620 | 5,996,000 | -3,000 | 0.05% | 3,717,520 |
| 2020-03-20 | 2020-03-18 | 0.640 | 5,999,000 | +87,000 | 0.05% | 3,839,360 |
| 2020-03-19 | 2020-03-17 | 0.640 | 5,912,000 | -43,000 | 0.05% | 3,783,680 |
| 2020-03-18 | 2020-03-16 | 0.660 | 5,955,000 | -22,000 | 0.05% | 3,930,300 |
| 2020-03-17 | 2020-03-13 | 0.660 | 5,977,000 | -22,000 | 0.05% | 3,944,820 |
| 2020-03-16 | 2020-03-12 | 0.670 | 5,999,000 | -41,000 | 0.05% | 4,019,330 |
| 2020-03-13 | 2020-03-11 | 0.680 | 6,040,000 | -27,000 | 0.05% | 4,107,200 |
| 2020-03-12 | 2020-03-10 | 0.680 | 6,067,000 | +10,000 | 0.05% | 4,125,560 |
| 2020-03-11 | 2020-03-09 | 0.700 | 6,057,000 | -41,000 | 0.05% | 4,239,900 |
| 2020-03-09 | 2020-03-05 | 0.690 | 6,098,000 | +11,000 | 0.05% | 4,207,620 |
| 2020-03-04 | 2020-03-02 | 0.690 | 6,087,000 | +149,000 | 0.05% | 4,200,030 |
| 2020-03-03 | 2020-02-28 | 0.690 | 5,938,000 | -557,000 | 0.05% | 4,097,220 |
| 2020-03-02 | 2020-02-27 | 0.690 | 6,495,000 | -98,000 | 0.06% | 4,481,550 |
| 2020-02-28 | 2020-02-26 | 0.690 | 6,593,000 | -585,000 | 0.06% | 4,549,170 |
| 2020-02-27 | 2020-02-25 | 0.700 | 7,178,000 | -38,000 | 0.06% | 5,024,600 |
| 2020-02-26 | 2020-02-24 | 0.700 | 7,216,000 | +20,000 | 0.06% | 5,051,200 |
| 2020-02-25 | 2020-02-21 | 0.690 | 7,196,000 | +394,000 | 0.06% | 4,965,240 |
| 2020-02-24 | 2020-02-20 | 0.710 | 6,802,000 | +188,000 | 0.06% | 4,829,420 |
| 2020-02-21 | 2020-02-19 | 0.700 | 6,614,000 | +52,000 | 0.06% | 4,629,800 |
| 2020-02-20 | 2020-02-18 | 0.680 | 6,562,000 | +165,000 | 0.06% | 4,462,160 |
| 2020-02-19 | 2020-02-17 | 0.700 | 6,397,000 | -103,000 | 0.05% | 4,477,900 |
| 2020-02-18 | 2020-02-14 | 0.700 | 6,500,000 | -140,000 | 0.06% | 4,550,000 |
| 2020-02-17 | 2020-02-13 | 0.700 | 6,640,000 | +44,000 | 0.06% | 4,648,000 |
| 2020-02-14 | 2020-02-12 | 0.710 | 6,596,000 | -172,000 | 0.06% | 4,683,160 |
| 2020-02-13 | 2020-02-11 | 0.730 | 6,768,000 | +83,000 | 0.06% | 4,940,640 |
| 2020-02-12 | 2020-02-10 | 0.730 | 6,685,000 | +71,000 | 0.06% | 4,880,050 |
| 2020-02-11 | 2020-02-07 | 0.720 | 6,614,000 | -123,000 | 0.06% | 4,762,080 |
| 2020-02-10 | 2020-02-06 | 0.720 | 6,737,000 | +3,000 | 0.06% | 4,850,640 |
| 2020-02-07 | 2020-02-05 | 0.720 | 6,734,000 | +200,000 | 0.06% | 4,848,480 |
| 2020-02-06 | 2020-02-04 | 0.720 | 6,534,000 | -233,000 | 0.06% | 4,704,480 |
| 2020-02-05 | 2020-02-03 | 0.710 | 6,767,000 | +124,000 | 0.06% | 4,804,570 |
| 2020-02-04 | 2020-01-31 | 0.700 | 6,643,000 | -104,000 | 0.06% | 4,650,100 |
| 2020-02-03 | 2020-01-30 | 0.700 | 6,747,000 | -42,000 | 0.06% | 4,722,900 |
| 2020-01-31 | 2020-01-29 | 0.710 | 6,789,000 | -105,000 | 0.06% | 4,820,190 |
| 2020-01-30 | 2020-01-24 | 0.720 | 6,894,000 | -311,000 | 0.06% | 4,963,680 |
| 2020-01-29 | 2020-01-22 | 0.710 | 7,205,000 | +150,000 | 0.06% | 5,115,550 |
| 2020-01-23 | 2020-01-21 | 0.680 | 7,055,000 | -149,000 | 0.06% | 4,797,400 |
| 2020-01-22 | 2020-01-20 | 0.700 | 7,204,000 | -80,000 | 0.06% | 5,042,800 |
| 2020-01-21 | 2020-01-17 | 0.710 | 7,284,000 | +253,000 | 0.06% | 5,171,640 |
| 2020-01-20 | 2020-01-16 | 0.700 | 7,031,000 | -50,000 | 0.06% | 4,921,700 |
| 2020-01-17 | 2020-01-15 | 0.710 | 7,081,000 | -104,000 | 0.06% | 5,027,510 |
| 2020-01-16 | 2020-01-14 | 0.730 | 7,185,000 | -40,000 | 0.06% | 5,245,050 |
| 2020-01-15 | 2020-01-13 | 0.750 | 7,225,000 | -114,000 | 0.06% | 5,418,750 |
| 2020-01-14 | 2020-01-10 | 0.760 | 7,339,000 | -62,000 | 0.06% | 5,577,640 |
| 2020-01-13 | 2020-01-09 | 0.770 | 7,401,000 | -435,000 | 0.06% | 5,698,770 |
| 2020-01-10 | 2020-01-08 | 0.790 | 7,836,000 | -1,494,000 | 0.07% | 6,190,440 |
| 2020-01-09 | 2020-01-07 | 0.810 | 9,330,000 | -75,000 | 0.08% | 7,557,300 |
| 2020-01-08 | 2020-01-06 | 0.810 | 9,405,000 | +2,398,000 | 0.08% | 7,618,050 |
| 2020-01-07 | 2020-01-03 | 0.810 | 7,007,000 | +149,000 | 0.06% | 5,675,670 |
| 2020-01-06 | 2020-01-02 | 0.780 | 6,858,000 | +9,000 | 0.06% | 5,349,240 |
| 2020-01-03 | 2019-12-31 | 0.760 | 6,849,000 | -259,000 | 0.06% | 5,205,240 |
| 2020-01-02 | 2019-12-27 | 0.740 | 7,108,000 | -24,000 | 0.06% | 5,259,920 |
| 2019-12-30 | 2019-12-24 | 0.740 | 7,132,000 | -168,000 | 0.06% | 5,277,680 |
| 2019-12-27 | 2019-12-20 | 0.750 | 7,300,000 | +184,000 | 0.06% | 5,475,000 |
| 2019-12-23 | 2019-12-19 | 0.740 | 7,116,000 | +68,000 | 0.06% | 5,265,840 |
| 2019-12-20 | 2019-12-18 | 0.740 | 7,048,000 | +71,000 | 0.06% | 5,215,520 |
| 2019-12-19 | 2019-12-17 | 0.730 | 6,977,000 | -201,000 | 0.06% | 5,093,210 |
| 2019-12-18 | 2019-12-16 | 0.730 | 7,178,000 | -13,000 | 0.06% | 5,239,940 |
| 2019-12-17 | 2019-12-13 | 0.720 | 7,191,000 | -3,000 | 0.06% | 5,177,520 |
| 2019-12-16 | 2019-12-12 | 0.710 | 7,194,000 | +143,000 | 0.06% | 5,107,740 |
| 2019-12-13 | 2019-12-11 | 0.700 | 7,051,000 | +91,000 | 0.06% | 4,935,700 |
| 2019-12-12 | 2019-12-10 | 0.690 | 6,960,000 | +42,000 | 0.06% | 4,802,400 |
| 2019-12-11 | 2019-12-09 | 0.680 | 6,918,000 | +58,000 | 0.06% | 4,704,240 |
| 2019-12-10 | 2019-12-06 | 0.670 | 6,860,000 | -4,000 | 0.06% | 4,596,200 |
| 2019-12-09 | 2019-12-05 | 0.660 | 6,864,000 | +143,000 | 0.06% | 4,530,240 |
| 2019-12-06 | 2019-12-04 | 0.670 | 6,721,000 | -5,000 | 0.06% | 4,503,070 |
| 2019-12-05 | 2019-12-03 | 0.660 | 6,726,000 | +90,000 | 0.06% | 4,439,160 |
| 2019-12-04 | 2019-12-02 | 0.660 | 6,636,000 | -9,000 | 0.06% | 4,379,760 |
| 2019-12-03 | 2019-11-29 | 0.650 | 6,645,000 | +350,000 | 0.06% | 4,319,250 |
| 2019-12-02 | 2019-11-28 | 0.670 | 6,295,000 | -64,000 | 0.05% | 4,217,650 |
| 2019-11-29 | 2019-11-27 | 0.700 | 6,359,000 | +195,000 | 0.05% | 4,451,300 |
| 2019-11-28 | 2019-11-26 | 0.710 | 6,164,000 | -248,000 | 0.05% | 4,376,440 |
| 2019-11-27 | 2019-11-25 | 0.690 | 6,412,000 | -153,000 | 0.05% | 4,424,280 |
| 2019-11-26 | 2019-11-22 | 0.710 | 6,565,000 | +26,000 | 0.06% | 4,661,150 |
| 2019-11-25 | 2019-11-21 | 0.700 | 6,539,000 | +13,000 | 0.06% | 4,577,300 |
| 2019-11-22 | 2019-11-20 | 0.710 | 6,526,000 | +9,000 | 0.06% | 4,633,460 |
| 2019-11-21 | 2019-11-19 | 0.710 | 6,517,000 | -388,000 | 0.06% | 4,627,070 |
| 2019-11-20 | 2019-11-18 | 0.720 | 6,905,000 | -14,000 | 0.06% | 4,971,600 |
| 2019-11-19 | 2019-11-15 | 0.720 | 6,919,000 | +114,000 | 0.06% | 4,981,680 |
| 2019-11-18 | 2019-11-14 | 0.730 | 6,805,000 | +266,000 | 0.06% | 4,967,650 |
| 2019-11-15 | 2019-11-13 | 0.720 | 6,539,000 | +207,000 | 0.06% | 4,708,080 |
| 2019-11-14 | 2019-11-12 | 0.720 | 6,332,000 | +347,000 | 0.05% | 4,559,040 |
| 2019-11-13 | 2019-11-11 | 0.730 | 5,985,000 | +64,000 | 0.05% | 4,369,050 |
| 2019-11-12 | 2019-11-08 | 0.740 | 5,921,000 | +41,000 | 0.05% | 4,381,540 |
| 2019-11-11 | 2019-11-07 | 0.750 | 5,880,000 | +219,000 | 0.05% | 4,410,000 |
| 2019-11-08 | 2019-11-06 | 0.710 | 5,661,000 | +53,000 | 0.05% | 4,019,310 |
| 2019-11-07 | 2019-11-05 | 0.730 | 5,608,000 | +66,000 | 0.05% | 4,093,840 |
| 2019-11-05 | 2019-11-01 | 0.730 | 5,542,000 | +77,000 | 0.05% | 4,045,660 |
| 2019-11-04 | 2019-10-31 | 0.760 | 5,465,000 | -187,000 | 0.05% | 4,153,400 |
| 2019-11-01 | 2019-10-30 | 0.750 | 5,652,000 | +430,000 | 0.05% | 4,239,000 |
| 2019-10-31 | 2019-10-29 | 0.790 | 5,222,000 | +155,000 | 0.04% | 4,125,380 |
| 2019-10-30 | 2019-10-28 | 0.820 | 5,067,000 | +700,000 | 0.04% | 4,154,940 |
| 2019-10-29 | 2019-10-25 | 0.800 | 4,367,000 | -89,000 | 0.04% | 3,493,600 |
| 2019-10-28 | 2019-10-24 | 0.810 | 4,456,000 | -645,000 | 0.04% | 3,609,360 |
| 2019-10-25 | 2019-10-23 | 0.820 | 5,101,000 | -239,000 | 0.04% | 4,182,820 |
| 2019-10-24 | 2019-10-22 | 0.850 | 5,340,000 | -339,000 | 0.05% | 4,539,000 |
| 2019-10-23 | 2019-10-21 | 0.870 | 5,679,000 | -226,000 | 0.05% | 4,940,730 |
| 2019-10-22 | 2019-10-18 | 0.880 | 5,905,000 | +50,000 | 0.05% | 5,196,400 |
| 2019-10-21 | 2019-10-17 | 0.900 | 5,855,000 | -28,000 | 0.05% | 5,269,500 |
| 2019-10-18 | 2019-10-16 | 0.900 | 5,883,000 | -75,000 | 0.05% | 5,294,700 |
| 2019-10-17 | 2019-10-15 | 0.900 | 5,958,000 | -174,000 | 0.05% | 5,362,200 |
| 2019-10-16 | 2019-10-14 | 0.900 | 6,132,000 | +189,000 | 0.05% | 5,518,800 |
| 2019-10-15 | 2019-10-11 | 0.890 | 5,943,000 | -28,000 | 0.05% | 5,289,270 |
| 2019-10-14 | 2019-10-10 | 0.890 | 5,971,000 | -125,000 | 0.05% | 5,314,190 |
| 2019-10-11 | 2019-10-09 | 0.910 | 6,096,000 | +87,000 | 0.05% | 5,547,360 |
| 2019-10-10 | 2019-10-08 | 0.920 | 6,009,000 | +330,000 | 0.05% | 5,528,280 |
| 2019-10-09 | 2019-10-04 | 0.950 | 5,679,000 | -4,000 | 0.05% | 5,395,050 |
| 2019-10-08 | 2019-10-03 | 0.950 | 5,683,000 | -140,000 | 0.05% | 5,398,850 |
| 2019-10-04 | 2019-10-02 | 0.950 | 5,823,000 | +2,000 | 0.05% | 5,531,850 |
| 2019-10-03 | 2019-09-30 | 0.940 | 5,821,000 | +40,000 | 0.05% | 5,471,740 |
| 2019-10-02 | 2019-09-27 | 0.930 | 5,781,000 | +1,243,000 | 0.05% | 5,376,330 |
| 2019-09-30 | 2019-09-26 | 0.910 | 4,538,000 | +281,000 | 0.04% | 4,129,580 |
| 2019-09-27 | 2019-09-25 | 0.920 | 4,257,000 | -191,000 | 0.04% | 3,916,440 |
| 2019-09-26 | 2019-09-24 | 0.940 | 4,448,000 | +76,000 | 0.04% | 4,181,120 |
| 2019-09-25 | 2019-09-23 | 0.940 | 4,372,000 | -833,000 | 0.04% | 4,109,680 |
| 2019-09-24 | 2019-09-20 | 0.920 | 5,205,000 | +47,000 | 0.04% | 4,788,600 |
| 2019-09-23 | 2019-09-19 | 0.920 | 5,158,000 | +810,000 | 0.04% | 4,745,360 |
| 2019-09-20 | 2019-09-18 | 0.900 | 4,348,000 | -243,000 | 0.04% | 3,913,200 |
| 2019-09-19 | 2019-09-17 | 0.880 | 4,591,000 | -89,000 | 0.04% | 4,040,080 |
| 2019-09-18 | 2019-09-16 | 0.900 | 4,680,000 | -47,000 | 0.04% | 4,212,000 |
| 2019-09-17 | 2019-09-13 | 0.920 | 4,727,000 | +350,000 | 0.04% | 4,348,840 |
| 2019-09-16 | 2019-09-12 | 0.950 | 4,377,000 | +68,000 | 0.04% | 4,158,150 |
| 2019-09-13 | 2019-09-11 | 0.960 | 4,309,000 | +87,000 | 0.04% | 4,136,640 |
| 2019-09-12 | 2019-09-10 | 0.970 | 4,222,000 | +42,000 | 0.04% | 4,095,340 |
| 2019-09-11 | 2019-09-09 | 0.990 | 4,180,000 | +151,000 | 0.04% | 4,138,200 |
| 2019-09-10 | 2019-09-06 | 1.000 | 4,029,000 | -40,000 | 0.03% | 4,029,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 4,069,000 | -23,000 | 0.03% | 4,028,310 |
| 2019-09-06 | 2019-09-04 | 0.990 | 4,092,000 | -42,000 | 0.03% | 4,051,080 |
| 2019-09-05 | 2019-09-03 | 0.960 | 4,134,000 | +96,000 | 0.04% | 3,968,640 |
| 2019-09-04 | 2019-09-02 | 0.990 | 4,038,000 | -49,000 | 0.03% | 3,997,620 |
| 2019-09-03 | 2019-08-30 | 1.010 | 4,087,000 | -82,000 | 0.03% | 4,127,870 |
| 2019-09-02 | 2019-08-29 | 1.020 | 4,169,000 | +63,000 | 0.04% | 4,252,380 |
| 2019-08-30 | 2019-08-28 | 1.050 | 4,106,000 | +108,000 | 0.03% | 4,311,300 |
| 2019-08-29 | 2019-08-27 | 1.020 | 3,998,000 | -345,000 | 0.03% | 4,077,960 |
| 2019-08-28 | 2019-08-26 | 1.020 | 4,343,000 | +52,000 | 0.04% | 4,429,860 |
| 2019-08-27 | 2019-08-23 | 1.060 | 4,291,000 | -32,000 | 0.04% | 4,548,460 |
| 2019-08-26 | 2019-08-22 | 1.000 | 4,323,000 | -67,000 | 0.04% | 4,323,000 |
| 2019-08-23 | 2019-08-21 | 0.960 | 4,390,000 | -105,000 | 0.04% | 4,214,400 |
| 2019-08-22 | 2019-08-20 | 0.970 | 4,495,000 | -97,000 | 0.04% | 4,360,150 |
| 2019-08-21 | 2019-08-19 | 0.970 | 4,592,000 | +84,000 | 0.04% | 4,454,240 |
| 2019-08-20 | 2019-08-16 | 0.970 | 4,508,000 | -55,000 | 0.04% | 4,372,760 |
| 2019-08-19 | 2019-08-15 | 0.960 | 4,563,000 | -109,000 | 0.04% | 4,380,480 |
| 2019-08-16 | 2019-08-14 | 0.980 | 4,672,000 | +184,000 | 0.04% | 4,578,560 |
| 2019-08-15 | 2019-08-13 | 0.980 | 4,488,000 | -239,000 | 0.04% | 4,398,240 |
| 2019-08-14 | 2019-08-12 | 0.980 | 4,727,000 | -100,000 | 0.04% | 4,632,460 |
| 2019-08-13 | 2019-08-09 | 0.990 | 4,827,000 | +331,000 | 0.04% | 4,778,730 |
| 2019-08-12 | 2019-08-08 | 0.990 | 4,496,000 | +180,000 | 0.04% | 4,451,040 |
| 2019-08-09 | 2019-08-07 | 0.970 | 4,316,000 | -43,000 | 0.04% | 4,186,520 |
| 2019-08-08 | 2019-08-06 | 0.990 | 4,359,000 | -17,000 | 0.04% | 4,315,410 |
| 2019-08-07 | 2019-08-05 | 0.990 | 4,376,000 | +14,000 | 0.04% | 4,332,240 |
| 2019-08-06 | 2019-08-02 | 1.020 | 4,362,000 | -264,000 | 0.04% | 4,449,240 |
| 2019-08-05 | 2019-08-01 | 1.020 | 4,626,000 | -17,000 | 0.04% | 4,718,520 |
| 2019-08-02 | 2019-07-31 | 1.020 | 4,643,000 | -280,000 | 0.04% | 4,735,860 |
| 2019-08-01 | 2019-07-30 | 1.010 | 4,923,000 | +5,000 | 0.04% | 4,972,230 |
| 2019-07-31 | 2019-07-29 | 1.000 | 4,918,000 | -76,000 | 0.04% | 4,918,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 4,994,000 | +278,000 | 0.04% | 5,093,880 |
| 2019-07-29 | 2019-07-25 | 1.000 | 4,716,000 | -145,000 | 0.04% | 4,716,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 4,861,000 | +237,000 | 0.04% | 4,958,220 |
| 2019-07-25 | 2019-07-23 | 1.000 | 4,624,000 | -102,000 | 0.04% | 4,624,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 4,726,000 | -649,000 | 0.04% | 4,678,740 |
| 2019-07-23 | 2019-07-19 | 1.010 | 5,375,000 | -296,000 | 0.05% | 5,428,750 |
| 2019-07-22 | 2019-07-18 | 1.010 | 5,671,000 | +15,000 | 0.05% | 5,727,710 |
| 2019-07-19 | 2019-07-17 | 1.020 | 5,656,000 | -853,000 | 0.05% | 5,769,120 |
| 2019-07-18 | 2019-07-16 | 1.010 | 6,509,000 | -164,000 | 0.06% | 6,574,090 |
| 2019-07-17 | 2019-07-15 | 1.040 | 6,673,000 | -52,000 | 0.06% | 6,939,920 |
| 2019-07-16 | 2019-07-12 | 1.030 | 6,725,000 | +2,264,000 | 0.06% | 6,926,750 |
| 2019-07-15 | 2019-07-11 | 1.070 | 4,461,000 | -827,000 | 0.04% | 4,773,270 |
| 2019-07-12 | 2019-07-10 | 1.050 | 5,288,000 | -79,000 | 0.04% | 5,552,400 |
| 2019-07-11 | 2019-07-09 | 0.710 | 5,367,000 | -295,000 | 0.05% | 3,810,570 |
| 2019-07-10 | 2019-07-08 | 0.610 | 5,662,000 | +1,582,000 | 0.05% | 3,453,820 |
| 2019-07-09 | 2019-07-05 | 0.420 | 4,080,000 | +1,125,000 | 0.03% | 1,713,600 |
| 2019-07-08 | 2019-07-04 | 0.800 | 2,955,000 | -89,000 | 0.03% | 2,364,000 |
| 2019-07-05 | 2019-07-03 | 0.910 | 3,044,000 | +427,000 | 0.03% | 2,770,040 |
| 2019-07-04 | 2019-07-02 | 1.050 | 2,617,000 | +456,000 | 0.02% | 2,747,850 |
| 2019-07-03 | 2019-06-28 | 1.050 | 2,161,000 | -154,000 | 0.02% | 2,269,050 |
| 2019-07-02 | 2019-06-27 | 1.000 | 2,315,000 | -63,000 | 0.02% | 2,315,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 2,378,000 | +49,000 | 0.02% | 2,306,660 |
| 2019-06-27 | 2019-06-25 | 1.030 | 2,329,000 | -16,000 | 0.02% | 2,398,870 |
| 2019-06-26 | 2019-06-24 | 1.030 | 2,345,000 | +360,000 | 0.02% | 2,415,350 |
| 2019-06-25 | 2019-06-21 | 1.030 | 1,985,000 | +92,000 | 0.02% | 2,044,550 |
| 2019-06-24 | 2019-06-20 | 1.050 | 1,893,000 | +225,000 | 0.02% | 1,987,650 |
| 2019-06-21 | 2019-06-19 | 1.160 | 1,668,000 | +26,000 | 0.01% | 1,934,880 |
| 2019-06-20 | 2019-06-18 | 1.180 | 1,642,000 | +184,000 | 0.01% | 1,937,560 |
| 2019-06-19 | 2019-06-17 | 1.270 | 1,458,000 | +239,000 | 0.01% | 1,851,660 |
| 2019-06-18 | 2019-06-14 | 1.530 | 1,219,000 | +235,000 | 0.01% | 1,865,070 |
| 2019-06-17 | 2019-06-13 | 1.640 | 984,000 | +95,000 | 0.01% | 1,613,760 |
| 2019-06-14 | 2019-06-12 | 1.730 | 889,000 | +33,000 | 0.01% | 1,537,970 |
| 2019-06-13 | 2019-06-11 | 1.770 | 856,000 | +58,000 | 0.01% | 1,515,120 |
| 2019-06-12 | 2019-06-10 | 1.940 | 798,000 | -48,000 | 0.01% | 1,548,120 |
| 2019-06-11 | 2019-06-06 | 2.000 | 846,000 | +3,000 | 0.01% | 1,692,000 |
| 2019-06-10 | 2019-06-05 | 1.990 | 843,000 | +4,000 | 0.01% | 1,677,570 |
| 2019-06-06 | 2019-06-04 | 2.000 | 839,000 | -14,000 | 0.01% | 1,678,000 |
| 2019-06-05 | 2019-06-03 | 2.100 | 853,000 | +2,000 | 0.01% | 1,791,300 |
| 2019-06-03 | 2019-05-30 | 2.280 | 851,000 | +3,000 | 0.01% | 1,940,280 |
| 2019-05-31 | 2019-05-29 | 2.230 | 848,000 | +66,000 | 0.01% | 1,891,040 |
| 2019-05-30 | 2019-05-28 | 2.440 | 782,000 | +15,000 | 0.01% | 1,908,080 |
| 2019-05-29 | 2019-05-27 | 2.440 | 767,000 | +5,000 | 0.01% | 1,871,480 |
| 2019-05-27 | 2019-05-23 | 2.590 | 762,000 | +6,000 | 0.01% | 1,973,580 |
| 2019-05-24 | 2019-05-22 | 2.690 | 756,000 | +40,000 | 0.01% | 2,033,640 |
| 2019-05-23 | 2019-05-21 | 2.800 | 716,000 | +1,000 | 0.01% | 2,004,800 |
| 2019-05-22 | 2019-05-20 | 2.900 | 715,000 | +2,000 | 0.01% | 2,073,500 |
| 2019-05-21 | 2019-05-17 | 2.890 | 713,000 | -15,000 | 0.01% | 2,060,570 |
| 2019-05-20 | 2019-05-16 | 2.840 | 728,000 | -17,000 | 0.01% | 2,067,520 |
| 2019-05-17 | 2019-05-15 | 2.920 | 745,000 | -22,000 | 0.01% | 2,175,400 |
| 2019-05-15 | 2019-05-10 | 3.000 | 767,000 | -12,000 | 0.01% | 2,301,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 779,000 | -28,000 | 0.01% | 2,313,630 |
| 2019-05-09 | 2019-05-07 | 2.860 | 807,000 | +73,000 | 0.01% | 2,308,020 |
| 2019-05-08 | 2019-05-06 | 3.010 | 734,000 | +10,000 | 0.01% | 2,209,340 |
| 2019-05-06 | 2019-05-02 | 3.070 | 724,000 | +1,000 | 0.01% | 2,222,680 |
| 2019-05-03 | 2019-04-30 | 3.060 | 723,000 | +3,000 | 0.01% | 2,212,380 |
| 2019-04-30 | 2019-04-26 | 3.110 | 720,000 | -46,000 | 0.01% | 2,239,200 |
| 2019-04-29 | 2019-04-25 | 3.130 | 766,000 | +63,000 | 0.01% | 2,397,580 |
| 2019-04-26 | 2019-04-24 | 3.220 | 703,000 | +3,000 | 0.01% | 2,263,660 |
| 2019-04-24 | 2019-04-18 | 3.400 | 700,000 | -4,000 | 0.01% | 2,380,000 |
| 2019-04-23 | 2019-04-17 | 3.390 | 704,000 | -1,000 | 0.01% | 2,386,560 |
| 2019-04-18 | 2019-04-16 | 3.460 | 705,000 | +17,000 | 0.01% | 2,439,300 |
| 2019-04-17 | 2019-04-15 | 3.530 | 688,000 | +17,000 | 0.01% | 2,428,640 |
| 2019-04-16 | 2019-04-12 | 3.600 | 671,000 | -252,000 | 0.01% | 2,415,600 |
| 2019-04-15 | 2019-04-11 | 3.640 | 923,000 | -2,000 | 0.01% | 3,359,720 |
| 2019-04-12 | 2019-04-10 | 3.760 | 925,000 | -85,000 | 0.01% | 3,478,000 |
| 2019-04-11 | 2019-04-09 | 3.760 | 1,010,000 | -45,000 | 0.01% | 3,797,600 |
| 2019-04-10 | 2019-04-08 | 3.740 | 1,055,000 | -36,000 | 0.01% | 3,945,700 |
| 2019-04-09 | 2019-04-04 | 3.640 | 1,091,000 | -457,000 | 0.01% | 3,971,240 |
| 2019-04-08 | 2019-04-03 | 3.630 | 1,548,000 | +816,000 | 0.01% | 5,619,240 |
| 2019-04-04 | 2019-04-02 | 3.510 | 732,000 | +68,000 | 0.01% | 2,569,320 |
| 2019-04-03 | 2019-04-01 | 3.400 | 664,000 | -22,000 | 0.01% | 2,257,600 |
| 2019-04-02 | 2019-03-29 | 3.070 | 686,000 | -17,000 | 0.01% | 2,106,020 |
| 2019-04-01 | 2019-03-28 | 3.050 | 703,000 | +41,000 | 0.01% | 2,144,150 |
| 2019-03-29 | 2019-03-27 | 3.020 | 662,000 | +15,000 | 0.01% | 1,999,240 |
| 2019-03-28 | 2019-03-26 | 3.000 | 647,000 | +2,000 | 0.01% | 1,941,000 |
| 2019-03-26 | 2019-03-22 | 3.400 | 645,000 | -1,000 | 0.01% | 2,193,000 |
| 2019-03-25 | 2019-03-21 | 3.350 | 646,000 | -4,000 | 0.01% | 2,164,100 |
| 2019-03-22 | 2019-03-20 | 3.590 | 650,000 | -6,000 | 0.01% | 2,333,500 |
| 2019-03-21 | 2019-03-19 | 3.720 | 656,000 | -4,000 | 0.01% | 2,440,320 |
| 2019-03-20 | 2019-03-18 | 3.790 | 660,000 | -1,000 | 0.01% | 2,501,400 |
| 2019-03-19 | 2019-03-15 | 3.790 | 661,000 | -16,000 | 0.01% | 2,505,190 |
| 2019-03-18 | 2019-03-14 | 3.720 | 677,000 | -11,000 | 0.01% | 2,518,440 |
| 2019-03-15 | 2019-03-13 | 3.810 | 688,000 | -26,000 | 0.01% | 2,621,280 |
| 2019-03-14 | 2019-03-12 | 3.670 | 714,000 | +40,000 | 0.01% | 2,620,380 |
| 2019-03-13 | 2019-03-11 | 3.810 | 674,000 | +8,000 | 0.01% | 2,567,940 |
| 2019-03-12 | 2019-03-08 | 3.900 | 666,000 | -110,000 | 0.01% | 2,597,400 |
| 2019-03-11 | 2019-03-07 | 3.890 | 776,000 | +16,000 | 0.01% | 3,018,640 |
| 2019-03-08 | 2019-03-06 | 3.940 | 760,000 | -66,000 | 0.01% | 2,994,400 |
| 2019-03-07 | 2019-03-05 | 3.940 | 826,000 | +38,000 | 0.01% | 3,254,440 |
| 2019-03-06 | 2019-03-04 | 4.000 | 788,000 | -15,000 | 0.01% | 3,152,000 |
| 2019-03-05 | 2019-03-01 | 4.010 | 803,000 | +26,000 | 0.01% | 3,220,030 |
| 2019-03-04 | 2019-02-28 | 4.040 | 777,000 | -69,000 | 0.01% | 3,139,080 |
| 2019-03-01 | 2019-02-27 | 4.020 | 846,000 | +4,000 | 0.01% | 3,400,920 |
| 2019-02-28 | 2019-02-26 | 4.060 | 842,000 | +80,000 | 0.01% | 3,418,520 |
| 2019-02-27 | 2019-02-25 | 4.130 | 762,000 | +30,000 | 0.01% | 3,147,060 |
| 2019-02-26 | 2019-02-22 | 4.130 | 732,000 | +23,000 | 0.01% | 3,023,160 |
| 2019-02-25 | 2019-02-21 | 4.150 | 709,000 | +25,000 | 0.01% | 2,942,350 |
| 2019-02-22 | 2019-02-20 | 4.200 | 684,000 | +3,000 | 0.01% | 2,872,800 |
| 2019-02-21 | 2019-02-19 | 4.230 | 681,000 | -25,000 | 0.01% | 2,880,630 |
| 2019-02-20 | 2019-02-18 | 4.240 | 706,000 | -4,000 | 0.01% | 2,993,440 |
| 2019-02-19 | 2019-02-15 | 4.290 | 710,000 | -77,000 | 0.01% | 3,045,900 |
| 2019-02-18 | 2019-02-14 | 4.300 | 787,000 | -13,000 | 0.01% | 3,384,100 |
| 2019-02-15 | 2019-02-13 | 4.390 | 800,000 | +30,000 | 0.01% | 3,512,000 |
| 2019-02-14 | 2019-02-12 | 4.450 | 770,000 | +105,000 | 0.01% | 3,426,500 |
| 2019-02-11 | 2019-02-04 | 4.540 | 665,000 | -121,000 | 0.01% | 3,019,100 |
| 2019-02-08 | 2019-01-31 | 4.210 | 786,000 | +119,000 | 0.01% | 3,309,060 |
| 2019-01-29 | 2019-01-25 | 4.200 | 667,000 | -37,000 | 0.01% | 2,801,400 |
| 2019-01-28 | 2019-01-24 | 4.200 | 704,000 | +18,000 | 0.01% | 2,956,800 |
| 2019-01-25 | 2019-01-23 | 4.190 | 686,000 | -7,000 | 0.01% | 2,874,340 |
| 2019-01-23 | 2019-01-21 | 4.190 | 693,000 | -26,000 | 0.01% | 2,903,670 |
| 2019-01-22 | 2019-01-18 | 4.190 | 719,000 | -4,000 | 0.01% | 3,012,610 |
| 2019-01-18 | 2019-01-16 | 4.160 | 723,000 | -46,000 | 0.01% | 3,007,680 |
| 2019-01-17 | 2019-01-15 | 4.150 | 769,000 | -20,000 | 0.01% | 3,191,350 |
| 2019-01-15 | 2019-01-11 | 4.110 | 789,000 | -142,000 | 0.01% | 3,242,790 |
| 2019-01-11 | 2019-01-09 | 4.020 | 931,000 | +45,000 | 0.01% | 3,742,620 |
| 2019-01-10 | 2019-01-08 | 4.050 | 886,000 | -214,000 | 0.01% | 3,588,300 |
| 2019-01-09 | 2019-01-07 | 4.090 | 1,100,000 | +240,000 | 0.01% | 4,499,000 |
| 2019-01-08 | 2019-01-04 | 4.090 | 860,000 | -19,000 | 0.01% | 3,517,400 |
| 2019-01-07 | 2019-01-03 | 4.040 | 879,000 | -135,000 | 0.01% | 3,551,160 |
| 2019-01-04 | 2019-01-02 | 4.030 | 1,014,000 | -112,000 | 0.01% | 4,086,420 |
| 2019-01-03 | 2018-12-31 | 4.250 | 1,126,000 | -30,000 | 0.01% | 4,785,500 |
| 2019-01-02 | 2018-12-27 | 4.240 | 1,156,000 | +187,000 | 0.01% | 4,901,440 |
| 2018-12-28 | 2018-12-24 | 4.570 | 969,000 | -56,000 | 0.01% | 4,428,330 |
| 2018-12-27 | 2018-12-20 | 4.830 | 1,025,000 | -214,000 | 0.01% | 4,950,750 |
| 2018-12-21 | 2018-12-19 | 5.000 | 1,239,000 | -61,000 | 0.01% | 6,195,000 |
| 2018-12-20 | 2018-12-18 | 5.090 | 1,300,000 | -27,000 | 0.01% | 6,617,000 |
| 2018-12-19 | 2018-12-17 | 5.180 | 1,327,000 | +328,000 | 0.01% | 6,873,860 |
| 2018-12-18 | 2018-12-14 | 5.180 | 999,000 | -22,000 | 0.01% | 5,174,820 |
| 2018-12-17 | 2018-12-13 | 5.120 | 1,021,000 | +19,000 | 0.01% | 5,227,520 |
| 2018-12-14 | 2018-12-12 | 5.060 | 1,002,000 | -146,000 | 0.01% | 5,070,120 |
| 2018-12-13 | 2018-12-11 | 5.590 | 1,148,000 | -45,000 | 0.01% | 6,417,320 |
| 2018-12-12 | 2018-12-10 | 5.870 | 1,193,000 | -114,000 | 0.01% | 7,002,910 |
| 2018-12-11 | 2018-12-07 | 6.020 | 1,307,000 | -61,000 | 0.01% | 7,868,140 |
| 2018-12-10 | 2018-12-06 | 6.000 | 1,368,000 | -59,000 | 0.01% | 8,208,000 |
| 2018-12-07 | 2018-12-05 | 5.990 | 1,427,000 | -52,000 | 0.01% | 8,547,730 |
| 2018-12-06 | 2018-12-04 | 5.920 | 1,479,000 | +74,000 | 0.01% | 8,755,680 |
| 2018-12-05 | 2018-12-03 | 5.910 | 1,405,000 | +67,000 | 0.01% | 8,303,550 |
| 2018-12-04 | 2018-11-30 | 6.040 | 1,338,000 | +77,000 | 0.01% | 8,081,520 |
| 2018-12-03 | 2018-11-29 | 6.060 | 1,261,000 | +1,000 | 0.01% | 7,641,660 |
| 2018-11-30 | 2018-11-28 | 6.040 | 1,260,000 | -20,000 | 0.01% | 7,610,400 |
| 2018-11-29 | 2018-11-27 | 6.030 | 1,280,000 | -41,000 | 0.01% | 7,718,400 |
| 2018-11-28 | 2018-11-26 | 6.030 | 1,321,000 | -12,000 | 0.01% | 7,965,630 |
| 2018-11-27 | 2018-11-23 | 5.920 | 1,333,000 | -305,000 | 0.01% | 7,891,360 |
| 2018-11-26 | 2018-11-22 | 5.910 | 1,638,000 | -72,000 | 0.01% | 9,680,580 |
| 2018-11-23 | 2018-11-21 | 5.920 | 1,710,000 | +113,000 | 0.01% | 10,123,200 |
| 2018-11-22 | 2018-11-20 | 5.970 | 1,597,000 | +16,000 | 0.01% | 9,534,090 |
| 2018-11-21 | 2018-11-19 | 5.970 | 1,581,000 | -4,000 | 0.01% | 9,438,570 |
| 2018-11-20 | 2018-11-16 | 5.960 | 1,585,000 | +67,000 | 0.01% | 9,446,600 |
| 2018-11-19 | 2018-11-15 | 6.020 | 1,518,000 | +87,000 | 0.01% | 9,138,360 |
| 2018-11-16 | 2018-11-14 | 5.900 | 1,431,000 | +10,000 | 0.01% | 8,442,900 |
| 2018-11-15 | 2018-11-13 | 5.890 | 1,421,000 | -39,000 | 0.01% | 8,369,690 |
| 2018-11-14 | 2018-11-12 | 5.840 | 1,460,000 | +20,000 | 0.01% | 8,526,400 |
| 2018-11-13 | 2018-11-09 | 5.820 | 1,440,000 | -46,000 | 0.01% | 8,380,800 |
| 2018-11-12 | 2018-11-08 | 5.800 | 1,486,000 | -86,000 | 0.01% | 8,618,800 |
| 2018-11-09 | 2018-11-07 | 5.770 | 1,572,000 | +29,000 | 0.01% | 9,070,440 |
| 2018-11-08 | 2018-11-06 | 5.770 | 1,543,000 | +5,000 | 0.01% | 8,903,110 |
| 2018-11-07 | 2018-11-05 | 5.770 | 1,538,000 | +139,000 | 0.01% | 8,874,260 |
| 2018-11-06 | 2018-11-02 | 5.650 | 1,399,000 | +127,000 | 0.01% | 7,904,350 |
| 2018-11-05 | 2018-11-01 | 5.630 | 1,272,000 | +1,000 | 0.01% | 7,161,360 |
| 2018-11-02 | 2018-10-31 | 5.600 | 1,271,000 | +3,000 | 0.01% | 7,117,600 |
| 2018-10-31 | 2018-10-29 | 5.580 | 1,268,000 | -50,000 | 0.01% | 7,075,440 |
| 2018-10-30 | 2018-10-26 | 5.640 | 1,318,000 | +6,000 | 0.01% | 7,433,520 |
| 2018-10-29 | 2018-10-25 | 5.640 | 1,312,000 | -35,000 | 0.01% | 7,399,680 |
| 2018-10-26 | 2018-10-24 | 5.640 | 1,347,000 | +18,000 | 0.01% | 7,597,080 |
| 2018-10-25 | 2018-10-23 | 5.590 | 1,329,000 | -5,000 | 0.01% | 7,429,110 |
| 2018-10-24 | 2018-10-22 | 5.590 | 1,334,000 | -10,000 | 0.01% | 7,457,060 |
| 2018-10-23 | 2018-10-19 | 5.570 | 1,344,000 | +6,000 | 0.01% | 7,486,080 |
| 2018-10-22 | 2018-10-18 | 5.530 | 1,338,000 | -78,000 | 0.01% | 7,399,140 |
| 2018-10-19 | 2018-10-16 | 5.590 | 1,416,000 | +98,000 | 0.01% | 7,915,440 |
| 2018-10-18 | 2018-10-15 | 5.590 | 1,318,000 | +104,000 | 0.01% | 7,367,620 |
| 2018-10-16 | 2018-10-12 | 5.610 | 1,214,000 | +42,000 | 0.01% | 6,810,540 |
| 2018-10-15 | 2018-10-11 | 5.600 | 1,172,000 | +14,000 | 0.01% | 6,563,200 |
| 2018-10-10 | 2018-10-08 | 5.650 | 1,158,000 | +1,000 | 0.01% | 6,542,700 |
| 2018-10-09 | 2018-10-05 | 5.640 | 1,157,000 | +11,000 | 0.01% | 6,525,480 |
| 2018-10-08 | 2018-10-04 | 5.620 | 1,146,000 | +94,000 | 0.01% | 6,440,520 |
| 2018-10-05 | 2018-10-03 | 5.700 | 1,052,000 | +30,000 | 0.01% | 5,996,400 |
| 2018-10-04 | 2018-10-02 | 5.680 | 1,022,000 | +34,000 | 0.01% | 5,804,960 |
| 2018-10-03 | 2018-09-28 | 5.890 | 988,000 | -9,000 | 0.01% | 5,819,320 |
| 2018-10-02 | 2018-09-27 | 6.000 | 997,000 | -34,000 | 0.01% | 5,982,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 1,031,000 | +74,000 | 0.01% | 6,196,310 |
| 2018-09-27 | 2018-09-24 | 6.030 | 957,000 | -30,000 | 0.01% | 5,770,710 |
| 2018-09-26 | 2018-09-21 | 5.900 | 987,000 | +34,000 | 0.01% | 5,823,300 |
| 2018-09-24 | 2018-09-20 | 6.100 | 953,000 | +65,000 | 0.01% | 5,813,300 |
| 2018-09-21 | 2018-09-19 | 6.180 | 888,000 | +18,000 | 0.01% | 5,487,840 |
| 2018-09-20 | 2018-09-18 | 6.240 | 870,000 | -70,000 | 0.01% | 5,428,800 |
| 2018-09-19 | 2018-09-17 | 6.140 | 940,000 | +31,000 | 0.01% | 5,771,600 |
| 2018-09-18 | 2018-09-14 | 6.190 | 909,000 | +22,000 | 0.01% | 5,626,710 |
| 2018-09-17 | 2018-09-13 | 6.070 | 887,000 | -38,000 | 0.01% | 5,384,090 |
| 2018-09-14 | 2018-09-12 | 5.800 | 925,000 | +73,000 | 0.01% | 5,365,000 |
| 2018-09-11 | 2018-09-07 | 6.040 | 852,000 | +6,000 | 0.01% | 5,146,080 |
| 2018-09-10 | 2018-09-06 | 6.060 | 846,000 | +29,000 | 0.01% | 5,126,760 |
| 2018-09-07 | 2018-09-05 | 6.190 | 817,000 | +26,000 | 0.01% | 5,057,230 |
| 2018-09-06 | 2018-09-04 | 6.360 | 791,000 | +10,000 | 0.01% | 5,030,760 |
| 2018-09-05 | 2018-09-03 | 6.520 | 781,000 | +60,000 | 0.01% | 5,092,120 |
| 2018-09-04 | 2018-08-31 | 6.650 | 721,000 | +2,000 | 0.01% | 4,794,650 |
| 2018-09-03 | 2018-08-30 | 6.650 | 719,000 | -15,000 | 0.01% | 4,781,350 |
| 2018-08-30 | 2018-08-28 | 6.580 | 734,000 | +16,000 | 0.01% | 4,829,720 |
| 2018-08-29 | 2018-08-27 | 6.560 | 718,000 | +49,000 | 0.01% | 4,710,080 |
| 2018-08-28 | 2018-08-24 | 6.540 | 669,000 | +20,000 | 0.01% | 4,375,260 |
| 2018-08-27 | 2018-08-23 | 6.580 | 649,000 | +7,000 | 0.01% | 4,270,420 |
| 2018-08-24 | 2018-08-22 | 6.780 | 642,000 | -18,000 | 0.01% | 4,352,760 |
| 2018-08-23 | 2018-08-21 | 6.550 | 660,000 | +27,000 | 0.01% | 4,323,000 |
| 2018-08-22 | 2018-08-20 | 6.450 | 633,000 | +15,000 | 0.01% | 4,082,850 |
| 2018-08-21 | 2018-08-17 | 6.360 | 618,000 | -67,000 | 0.01% | 3,930,480 |
| 2018-08-20 | 2018-08-16 | 6.110 | 685,000 | -5,000 | 0.01% | 4,185,350 |
| 2018-08-17 | 2018-08-15 | 6.240 | 690,000 | +33,000 | 0.01% | 4,305,600 |
| 2018-08-16 | 2018-08-14 | 6.470 | 657,000 | +15,000 | 0.01% | 4,250,790 |
| 2018-08-15 | 2018-08-13 | 6.560 | 642,000 | +1,000 | 0.01% | 4,211,520 |
| 2018-08-13 | 2018-08-09 | 6.730 | 641,000 | +37,000 | 0.01% | 4,313,930 |
| 2018-08-09 | 2018-08-07 | 6.900 | 604,000 | +53,000 | 0.01% | 4,167,600 |
| 2018-08-08 | 2018-08-06 | 6.850 | 551,000 | +16,000 | 0.00% | 3,774,350 |
| 2018-08-07 | 2018-08-03 | 6.730 | 535,000 | +13,000 | 0.00% | 3,600,550 |
| 2018-08-06 | 2018-08-02 | 6.790 | 522,000 | +32,000 | 0.00% | 3,544,380 |
| 2018-08-03 | 2018-08-01 | 7.300 | 490,000 | +22,000 | 0.00% | 3,577,000 |
| 2018-08-02 | 2018-07-31 | 7.020 | 468,000 | -1,000 | 0.00% | 3,285,360 |
| 2018-08-01 | 2018-07-30 | 7.260 | 469,000 | +40,000 | 0.00% | 3,404,940 |
| 2018-07-31 | 2018-07-27 | 7.590 | 429,000 | -18,000 | 0.00% | 3,256,110 |
| 2018-07-30 | 2018-07-26 | 7.580 | 447,000 | +56,000 | 0.00% | 3,388,260 |
| 2018-07-27 | 2018-07-25 | 7.400 | 391,000 | +17,000 | 0.00% | 2,893,400 |
| 2018-07-26 | 2018-07-24 | 7.590 | 374,000 | +4,000 | 0.00% | 2,838,660 |
| 2018-07-25 | 2018-07-23 | 7.570 | 370,000 | -2,000 | 0.00% | 2,800,900 |
| 2018-07-24 | 2018-07-20 | 7.500 | 372,000 | -1,000 | 0.00% | 2,790,000 |
| 2018-07-23 | 2018-07-19 | 7.680 | 373,000 | -13,000 | 0.00% | 2,864,640 |
| 2018-07-20 | 2018-07-18 | 7.960 | 386,000 | +47,000 | 0.00% | 3,072,560 |
| 2018-07-19 | 2018-07-17 | 8.030 | 339,000 | +12,000 | 0.00% | 2,722,170 |
| 2018-07-18 | 2018-07-16 | 8.360 | 327,000 | +15,000 | 0.00% | 2,733,720 |
| 2018-07-13 | 2018-07-11 | 8.430 | 312,000 | +11,000 | 0.00% | 2,630,160 |
| 2018-07-12 | 2018-07-10 | 8.550 | 301,000 | -2,000 | 0.00% | 2,573,550 |
| 2018-07-11 | 2018-07-09 | 8.670 | 303,000 | +2,000 | 0.00% | 2,627,010 |
| 2018-07-10 | 2018-07-06 | 8.620 | 301,000 | +10,000 | 0.00% | 2,594,620 |
| 2018-07-06 | 2018-07-04 | 9.076 | 291,000 | -154 | 0.00% | 2,641,198 |
| 2018-07-04 | 2018-06-29 | 9.508 | 291,154 | -150,563 | 0.00% | 2,768,155 |
| 2018-07-03 | 2018-06-28 | 9.317 | 441,717 | -2,992 | 0.00% | 4,115,468 |
| 2018-06-29 | 2018-06-27 | 9.016 | 444,709 | +46,864 | 0.00% | 4,009,544 |
| 2018-06-28 | 2018-06-26 | 8.846 | 397,845 | +21,937 | 0.00% | 3,519,183 |
| 2018-06-27 | 2018-06-25 | 8.956 | 375,908 | -11,966 | 0.00% | 3,366,607 |
| 2018-06-26 | 2018-06-22 | 8.856 | 387,874 | -14,956 | 0.00% | 3,434,874 |
| 2018-06-25 | 2018-06-21 | 8.725 | 402,830 | -25,925 | 0.00% | 3,514,799 |
| 2018-06-22 | 2018-06-20 | 8.675 | 428,755 | -115,664 | 0.00% | 3,719,501 |
| 2018-06-21 | 2018-06-19 | 8.655 | 544,419 | -4,986 | 0.00% | 4,711,980 |
| 2018-06-20 | 2018-06-15 | 8.836 | 549,405 | +4,986 | 0.00% | 4,854,314 |
| 2018-06-19 | 2018-06-14 | 9.056 | 544,419 | +53,844 | 0.00% | 4,930,380 |
| 2018-06-15 | 2018-06-13 | 9.106 | 490,575 | +4,985 | 0.00% | 4,467,357 |
| 2018-06-14 | 2018-06-12 | 9.247 | 485,590 | +26,922 | 0.00% | 4,490,142 |
| 2018-06-13 | 2018-06-11 | 9.287 | 458,668 | +9,971 | 0.00% | 4,259,600 |
| 2018-06-12 | 2018-06-08 | 9.217 | 448,697 | +25,925 | 0.00% | 4,135,500 |
| 2018-06-11 | 2018-06-07 | 9.377 | 422,772 | +37,890 | 0.00% | 3,964,398 |
| 2018-06-08 | 2018-06-06 | 9.548 | 384,882 | +24,927 | 0.00% | 3,674,717 |
| 2018-06-07 | 2018-06-05 | 9.678 | 359,955 | -3,988 | 0.00% | 3,483,653 |
| 2018-06-06 | 2018-06-04 | 9.768 | 363,943 | +2,991 | 0.00% | 3,555,099 |
| 2018-06-05 | 2018-06-01 | 9.748 | 360,952 | -997 | 0.00% | 3,518,642 |
| 2018-06-04 | 2018-05-31 | 9.708 | 361,949 | -6,980 | 0.00% | 3,513,841 |
| 2018-06-01 | 2018-05-30 | 9.638 | 368,929 | +5,983 | 0.00% | 3,555,704 |
| 2018-05-31 | 2018-05-29 | 9.768 | 362,946 | +2,991 | 0.00% | 3,545,360 |
| 2018-05-30 | 2018-05-28 | 9.798 | 359,955 | -24,927 | 0.00% | 3,526,973 |
| 2018-05-29 | 2018-05-25 | 9.778 | 384,882 | +34,898 | 0.00% | 3,763,497 |
| 2018-05-28 | 2018-05-24 | 9.869 | 349,984 | +18,945 | 0.00% | 3,453,844 |
| 2018-05-25 | 2018-05-23 | 9.949 | 331,039 | +3,989 | 0.00% | 3,293,443 |
| 2018-05-24 | 2018-05-21 | 9.959 | 327,050 | +25,924 | 0.00% | 3,257,038 |
| 2018-05-23 | 2018-05-18 | 9.979 | 301,126 | -14,956 | 0.00% | 3,004,905 |
| 2018-05-21 | 2018-05-17 | 9.969 | 316,082 | +24,928 | 0.00% | 3,150,979 |
| 2018-05-18 | 2018-05-16 | 10.029 | 291,154 | -14,957 | 0.00% | 2,919,995 |
| 2018-05-17 | 2018-05-15 | 10.049 | 306,111 | +18,945 | 0.00% | 3,076,140 |
| 2018-05-16 | 2018-05-14 | 10.230 | 287,166 | -1,994 | 0.00% | 2,937,599 |
| 2018-05-15 | 2018-05-11 | 10.210 | 289,160 | +2,991 | 0.00% | 2,952,197 |
| 2018-05-14 | 2018-05-10 | 10.109 | 286,169 | -56,835 | 0.00% | 2,892,960 |
| 2018-05-11 | 2018-05-09 | 10.089 | 343,004 | +24,928 | 0.00% | 3,460,641 |
| 2018-05-09 | 2018-05-07 | 10.019 | 318,076 | +6,979 | 0.00% | 3,186,807 |
| 2018-05-08 | 2018-05-04 | 10.049 | 311,097 | +36,893 | 0.00% | 3,126,244 |
| 2018-05-07 | 2018-05-03 | 10.029 | 274,204 | +6,980 | 0.00% | 2,750,003 |
| 2018-05-04 | 2018-05-02 | 10.169 | 267,224 | +23,931 | 0.00% | 2,717,520 |
| 2018-05-03 | 2018-04-30 | 10.290 | 243,293 | -4,986 | 0.00% | 2,503,435 |
| 2018-05-02 | 2018-04-27 | 10.109 | 248,279 | +8,974 | 0.00% | 2,509,920 |
| 2018-04-30 | 2018-04-26 | 10.069 | 239,305 | -12,962 | 0.00% | 2,409,599 |
| 2018-04-27 | 2018-04-25 | 10.049 | 252,267 | -27,919 | 0.00% | 2,535,056 |
| 2018-04-26 | 2018-04-24 | 10.049 | 280,186 | +48,858 | 0.00% | 2,815,617 |
| 2018-04-25 | 2018-04-23 | 9.979 | 231,328 | +37,890 | 0.00% | 2,308,398 |
| 2018-04-24 | 2018-04-20 | 10.270 | 193,438 | -24,928 | 0.00% | 1,986,557 |
| 2018-04-23 | 2018-04-19 | 10.190 | 218,366 | +997 | 0.00% | 2,225,041 |
| 2018-04-20 | 2018-04-18 | 10.190 | 217,369 | +10,968 | 0.00% | 2,214,883 |
| 2018-04-19 | 2018-04-17 | 10.771 | 206,401 | -42,875 | 0.00% | 2,223,184 |
| 2018-04-18 | 2018-04-16 | 10.791 | 249,276 | -35,896 | 0.00% | 2,689,999 |
| 2018-04-17 | 2018-04-13 | 10.571 | 285,172 | +20,939 | 0.00% | 3,014,442 |
| 2018-04-16 | 2018-04-12 | 10.651 | 264,233 | -24,927 | 0.00% | 2,814,304 |
| 2018-04-13 | 2018-04-11 | 10.711 | 289,160 | +74,783 | 0.00% | 3,097,197 |
| 2018-04-12 | 2018-04-10 | 11.072 | 214,377 | +2,991 | 0.00% | 2,373,595 |
| 2018-04-11 | 2018-04-09 | 11.052 | 211,386 | +54,841 | 0.00% | 2,336,239 |
| 2018-04-10 | 2018-04-06 | 11.253 | 156,545 | +18,945 | 0.00% | 1,761,536 |
| 2018-04-09 | 2018-04-04 | 11.413 | 137,600 | -20,940 | 0.00% | 1,570,435 |
| 2018-04-06 | 2018-04-03 | 11.233 | 158,540 | +9,971 | 0.00% | 1,780,805 |
| 2018-04-04 | 2018-03-29 | 11.172 | 148,569 | +7,977 | 0.00% | 1,659,865 |
| 2018-04-03 | 2018-03-28 | 10.932 | 140,592 | +9,971 | 0.00% | 1,536,903 |
| 2018-03-29 | 2018-03-27 | 10.530 | 130,621 | -10,968 | 0.00% | 1,375,503 |
| 2018-03-28 | 2018-03-26 | 10.450 | 141,589 | -67,803 | 0.00% | 1,479,642 |
| 2018-03-27 | 2018-03-23 | 10.430 | 209,392 | +3,988 | 0.00% | 2,184,001 |
| 2018-03-26 | 2018-03-22 | 10.330 | 205,404 | +24,928 | 0.00% | 2,121,805 |
| 2018-03-23 | 2018-03-21 | 9.828 | 180,476 | -16,951 | 0.00% | 1,773,801 |
| 2018-03-22 | 2018-03-20 | 9.508 | 197,427 | -13,959 | 0.00% | 1,877,043 |
| 2018-03-21 | 2018-03-19 | 9.437 | 211,386 | +8,974 | 0.00% | 1,994,919 |
| 2018-03-20 | 2018-03-16 | 9.417 | 202,412 | -49,855 | 0.00% | 1,906,168 |
| 2018-03-19 | 2018-03-15 | 9.136 | 252,267 | -26,922 | 0.00% | 2,304,826 |
| 2018-03-16 | 2018-03-14 | 9.046 | 279,189 | +24,927 | 0.00% | 2,525,598 |
| 2018-03-15 | 2018-03-13 | 8.956 | 254,262 | +45,867 | 0.00% | 2,277,153 |
| 2018-03-14 | 2018-03-12 | 8.916 | 208,395 | +997 | 0.00% | 1,858,012 |
| 2018-03-13 | 2018-03-09 | 8.765 | 207,398 | +12,963 | 0.00% | 1,817,923 |
| 2018-03-12 | 2018-03-08 | 8.765 | 194,435 | -22,934 | 0.00% | 1,704,297 |
| 2018-03-09 | 2018-03-07 | 8.926 | 217,369 | +16,951 | 0.00% | 1,940,202 |
| 2018-03-08 | 2018-03-06 | 9.076 | 200,418 | +12,962 | 0.00% | 1,819,050 |
| 2018-03-07 | 2018-03-05 | 9.036 | 187,456 | +13,960 | 0.00% | 1,693,883 |
| 2018-03-06 | 2018-03-02 | 9.217 | 173,496 | +21,936 | 0.00% | 1,599,059 |
| 2018-03-05 | 2018-03-01 | 9.447 | 151,560 | -19,942 | 0.00% | 1,431,841 |
| 2018-03-02 | 2018-02-28 | 9.668 | 171,502 | +19,942 | 0.00% | 1,658,080 |
| 2018-03-01 | 2018-02-27 | 9.859 | 151,560 | +3,989 | 0.00% | 1,494,161 |
| 2018-02-28 | 2018-02-26 | 10.049 | 147,571 | -10,969 | 0.00% | 1,482,955 |
| 2018-02-27 | 2018-02-23 | 9.748 | 158,540 | -20,939 | 0.00% | 1,545,484 |
| 2018-02-26 | 2018-02-22 | 9.528 | 179,479 | +3,989 | 0.00% | 1,710,002 |
| 2018-02-22 | 2018-02-20 | 9.688 | 175,490 | -4,986 | 0.00% | 1,700,156 |
| 2018-02-21 | 2018-02-15 | 9.738 | 180,476 | +24,928 | 0.00% | 1,757,511 |
| 2018-02-20 | 2018-02-13 | 9.528 | 155,548 | +6,979 | 0.00% | 1,481,997 |
| 2018-02-14 | 2018-02-12 | 9.508 | 148,569 | +11,966 | 0.00% | 1,412,524 |
| 2018-02-13 | 2018-02-09 | 9.738 | 136,603 | -23,931 | 0.00% | 1,330,267 |
| 2018-02-12 | 2018-02-08 | 10.029 | 160,534 | -9,971 | 0.00% | 1,610,002 |
| 2018-02-09 | 2018-02-07 | 10.019 | 170,505 | -3,988 | 0.00% | 1,708,292 |
| 2018-02-08 | 2018-02-06 | 10.069 | 174,493 | -5,983 | 0.00% | 1,756,997 |
| 2018-02-07 | 2018-02-05 | 10.250 | 180,476 | +9,971 | 0.00% | 1,849,821 |
| 2018-02-06 | 2018-02-02 | 10.270 | 170,505 | +12,963 | 0.00% | 1,751,042 |
| 2018-02-02 | 2018-01-31 | 10.290 | 157,542 | +2,991 | 0.00% | 1,621,075 |
| 2018-02-01 | 2018-01-30 | 10.290 | 154,551 | -6,980 | 0.00% | 1,590,298 |
| 2018-01-31 | 2018-01-29 | 9.939 | 161,531 | +26,922 | 0.00% | 1,605,421 |
| 2018-01-30 | 2018-01-26 | 9.768 | 134,609 | -9,971 | 0.00% | 1,314,899 |
| 2018-01-26 | 2018-01-24 | 9.317 | 144,580 | -15,954 | 0.00% | 1,347,049 |
| 2018-01-25 | 2018-01-23 | 9.277 | 160,534 | +10,968 | 0.00% | 1,489,252 |
| 2018-01-24 | 2018-01-22 | 9.227 | 149,566 | +17,948 | 0.00% | 1,380,003 |
| 2018-01-23 | 2018-01-19 | 9.227 | 131,618 | -4,985 | 0.00% | 1,214,402 |
| 2018-01-22 | 2018-01-18 | 8.936 | 136,603 | +15,953 | 0.00% | 1,220,667 |
| 2018-01-19 | 2018-01-17 | 8.785 | 120,650 | +9,971 | 0.00% | 1,059,963 |
| 2018-01-18 | 2018-01-16 | 8.775 | 110,679 | -29,913 | 0.00% | 971,254 |
| 2018-01-17 | 2018-01-15 | 8.675 | 140,592 | -6,979 | 0.00% | 1,219,652 |
| 2018-01-15 | 2018-01-11 | 8.655 | 147,571 | -10,969 | 0.00% | 1,277,236 |
| 2018-01-12 | 2018-01-10 | 8.645 | 158,540 | -9,971 | 0.00% | 1,370,583 |
| 2018-01-11 | 2018-01-09 | 8.605 | 168,511 | -22,933 | 0.00% | 1,450,023 |
| 2018-01-10 | 2018-01-08 | 8.585 | 191,444 | +11,965 | 0.00% | 1,643,520 |
| 2018-01-09 | 2018-01-05 | 8.575 | 179,479 | +24,928 | 0.00% | 1,539,002 |
| 2018-01-08 | 2018-01-04 | 8.816 | 154,551 | -20,939 | 0.00% | 1,362,448 |
| 2018-01-05 | 2018-01-03 | 8.805 | 175,490 | -1,995 | 0.00% | 1,545,277 |
| 2018-01-04 | 2018-01-02 | 8.775 | 177,485 | -35,895 | 0.00% | 1,557,504 |
| 2018-01-03 | 2017-12-29 | 8.565 | 213,380 | -115,664 | 0.00% | 1,827,557 |
| 2018-01-02 | 2017-12-28 | 8.565 | 329,044 | -19,943 | 0.00% | 2,818,196 |
| 2017-12-29 | 2017-12-27 | 8.525 | 348,987 | +32,905 | 0.00% | 2,975,004 |
| 2017-12-28 | 2017-12-22 | 8.505 | 316,082 | +997 | 0.00% | 2,688,159 |
| 2017-12-27 | 2017-12-21 | 8.485 | 315,085 | -15,954 | 0.00% | 2,673,360 |
| 2017-12-21 | 2017-12-19 | 8.324 | 331,039 | -120,649 | 0.00% | 2,755,603 |
| 2017-12-20 | 2017-12-18 | 8.204 | 451,688 | -24,928 | 0.00% | 3,705,538 |
| 2017-12-19 | 2017-12-15 | 7.943 | 476,616 | -100,707 | 0.00% | 3,785,761 |
| 2017-12-18 | 2017-12-14 | 7.762 | 577,323 | +30,910 | 0.00% | 4,481,457 |
| 2017-12-15 | 2017-12-13 | 7.752 | 546,413 | -31,908 | 0.00% | 4,236,038 |
| 2017-12-14 | 2017-12-12 | 7.592 | 578,321 | +36,893 | 0.00% | 4,390,604 |
| 2017-12-13 | 2017-12-11 | 7.592 | 541,428 | -9,971 | 0.00% | 4,110,512 |
| 2017-12-12 | 2017-12-08 | 7.421 | 551,399 | -69,797 | 0.00% | 4,092,202 |
| 2017-12-11 | 2017-12-07 | 7.211 | 621,196 | -117,658 | 0.01% | 4,479,370 |
| 2017-12-08 | 2017-12-06 | 7.091 | 738,854 | +65,809 | 0.01% | 5,238,868 |
| 2017-12-07 | 2017-12-05 | 7.181 | 673,045 | -268,222 | 0.01% | 4,832,997 |
| 2017-12-06 | 2017-12-04 | 7.181 | 941,267 | +152,557 | 0.01% | 6,759,043 |
| 2017-12-05 | 2017-12-01 | 7.381 | 788,710 | -111,675 | 0.01% | 5,821,763 |
| 2017-12-04 | 2017-11-30 | 7.452 | 900,385 | -25,925 | 0.01% | 6,709,288 |
| 2017-12-01 | 2017-11-29 | 7.522 | 926,310 | -15,954 | 0.01% | 6,967,500 |
| 2017-11-30 | 2017-11-28 | 7.752 | 942,264 | -33,901 | 0.01% | 7,304,853 |
| 2017-11-29 | 2017-11-27 | 7.572 | 976,165 | +1,994 | 0.01% | 7,391,449 |
| 2017-11-28 | 2017-11-24 | 7.682 | 974,171 | +124,638 | 0.01% | 7,483,820 |
| 2017-11-27 | 2017-11-23 | 7.552 | 849,533 | +20,939 | 0.01% | 6,415,561 |
| 2017-11-24 | 2017-11-22 | 7.462 | 828,594 | +52,847 | 0.01% | 6,182,642 |
| 2017-11-23 | 2017-11-21 | 7.361 | 775,747 | +74,783 | 0.01% | 5,710,518 |
| 2017-11-22 | 2017-11-20 | 7.231 | 700,964 | +10,968 | 0.01% | 5,068,627 |
| 2017-11-21 | 2017-11-17 | 7.181 | 689,996 | +40,881 | 0.01% | 4,954,718 |
| 2017-11-20 | 2017-11-16 | 7.091 | 649,115 | -31,907 | 0.01% | 4,602,570 |
| 2017-11-17 | 2017-11-15 | 7.020 | 681,022 | -16,951 | 0.01% | 4,780,998 |
| 2017-11-16 | 2017-11-14 | 6.950 | 697,973 | +1,994 | 0.01% | 4,851,000 |
| 2017-11-15 | 2017-11-13 | 6.910 | 695,979 | +11,965 | 0.01% | 4,809,221 |
| 2017-11-14 | 2017-11-10 | 6.719 | 684,014 | -60,823 | 0.01% | 4,596,203 |
| 2017-11-13 | 2017-11-09 | 6.639 | 744,837 | +6,980 | 0.01% | 4,945,140 |
| 2017-11-10 | 2017-11-08 | 6.529 | 737,857 | -6,980 | 0.01% | 4,817,398 |
| 2017-11-08 | 2017-11-06 | 6.449 | 744,837 | -22,933 | 0.01% | 4,803,210 |
| 2017-11-07 | 2017-11-03 | 6.429 | 767,770 | +101,704 | 0.01% | 4,935,698 |
| 2017-11-06 | 2017-11-02 | 6.318 | 666,066 | -1,994 | 0.01% | 4,208,402 |
| 2017-11-02 | 2017-10-31 | 6.258 | 668,060 | -8,974 | 0.01% | 4,180,800 |
| 2017-11-01 | 2017-10-30 | 6.148 | 677,034 | -74,783 | 0.01% | 4,162,271 |
| 2017-10-31 | 2017-10-27 | 6.168 | 751,817 | +26,922 | 0.01% | 4,637,102 |
| 2017-10-30 | 2017-10-26 | 6.148 | 724,895 | +75,780 | 0.01% | 4,456,511 |
| 2017-10-27 | 2017-10-25 | 6.108 | 649,115 | +27,919 | 0.01% | 3,964,590 |
| 2017-10-26 | 2017-10-24 | 6.068 | 621,196 | +59,826 | 0.01% | 3,769,150 |
| 2017-10-24 | 2017-10-20 | 6.048 | 561,370 | -997 | 0.00% | 3,394,891 |
| 2017-10-20 | 2017-10-18 | 6.017 | 562,367 | -13,959 | 0.00% | 3,384,001 |
| 2017-10-19 | 2017-10-17 | 6.017 | 576,326 | +7,977 | 0.00% | 3,467,998 |
| 2017-10-18 | 2017-10-16 | 6.027 | 568,349 | +17,947 | 0.00% | 3,425,697 |
| 2017-10-16 | 2017-10-12 | 5.967 | 550,402 | -22,933 | 0.00% | 3,284,402 |
| 2017-10-13 | 2017-10-11 | 5.857 | 573,335 | +4,986 | 0.00% | 3,358,000 |
| 2017-10-12 | 2017-10-10 | 5.837 | 568,349 | -19,943 | 0.00% | 3,317,397 |
| 2017-10-11 | 2017-10-09 | 5.837 | 588,292 | +24,928 | 0.01% | 3,433,802 |
| 2017-10-10 | 2017-10-06 | 5.797 | 563,364 | -104,696 | 0.00% | 3,265,700 |
| 2017-10-09 | 2017-10-04 | 5.767 | 668,060 | -13,959 | 0.01% | 3,852,500 |
| 2017-10-06 | 2017-10-03 | 5.586 | 682,019 | -2,992 | 0.01% | 3,809,878 |
| 2017-10-04 | 2017-09-29 | 5.456 | 685,011 | +3,989 | 0.01% | 3,737,282 |
| 2017-10-03 | 2017-09-28 | 5.466 | 681,022 | -19,942 | 0.01% | 3,722,348 |
| 2017-09-29 | 2017-09-27 | 5.506 | 700,964 | +88,742 | 0.01% | 3,859,468 |
| 2017-09-28 | 2017-09-26 | 5.586 | 612,222 | -5,983 | 0.01% | 3,419,980 |
| 2017-09-27 | 2017-09-25 | 5.666 | 618,205 | +4,986 | 0.01% | 3,503,002 |
| 2017-09-26 | 2017-09-22 | 5.566 | 613,219 | -5,983 | 0.01% | 3,413,249 |
| 2017-09-25 | 2017-09-21 | 5.556 | 619,202 | +25,925 | 0.01% | 3,440,341 |
| 2017-09-22 | 2017-09-20 | 5.576 | 593,277 | -4,986 | 0.01% | 3,308,199 |
| 2017-09-21 | 2017-09-19 | 5.516 | 598,263 | -3,988 | 0.01% | 3,300,002 |
| 2017-09-20 | 2017-09-18 | 5.496 | 602,251 | +14,957 | 0.01% | 3,309,920 |
| 2017-09-19 | 2017-09-15 | 5.436 | 587,294 | -53,844 | 0.01% | 3,192,377 |
| 2017-09-18 | 2017-09-14 | 5.285 | 641,138 | -174,493 | 0.01% | 3,388,609 |
| 2017-09-15 | 2017-09-13 | 5.155 | 815,631 | -19,942 | 0.01% | 4,204,518 |
| 2017-09-14 | 2017-09-12 | 5.025 | 835,573 | -998 | 0.01% | 4,198,378 |
| 2017-09-12 | 2017-09-08 | 5.055 | 836,571 | -108,684 | 0.01% | 4,228,562 |
| 2017-09-11 | 2017-09-07 | 4.974 | 945,255 | -29,913 | 0.01% | 4,702,080 |
| 2017-09-08 | 2017-09-06 | 4.964 | 975,168 | -28,916 | 0.01% | 4,841,100 |
| 2017-09-07 | 2017-09-05 | 4.974 | 1,004,084 | -1,994 | 0.01% | 4,994,719 |
| 2017-09-06 | 2017-09-04 | 4.984 | 1,006,078 | +13,959 | 0.01% | 5,014,728 |
| 2017-09-05 | 2017-09-01 | 5.025 | 992,119 | -1,994 | 0.01% | 4,984,951 |
| 2017-09-04 | 2017-08-31 | 5.065 | 994,113 | -4,986 | 0.01% | 5,034,850 |
| 2017-08-31 | 2017-08-29 | 5.065 | 999,099 | +19,943 | 0.01% | 5,060,102 |
| 2017-08-30 | 2017-08-28 | 5.095 | 979,156 | +997 | 0.01% | 4,988,557 |
| 2017-08-28 | 2017-08-24 | 5.105 | 978,159 | -16,951 | 0.01% | 4,993,288 |
| 2017-08-24 | 2017-08-21 | 5.095 | 995,110 | -44,870 | 0.01% | 5,069,839 |
| 2017-08-22 | 2017-08-18 | 5.085 | 1,039,980 | -2,991 | 0.01% | 5,288,011 |
| 2017-08-21 | 2017-08-17 | 5.085 | 1,042,971 | -11,965 | 0.01% | 5,303,219 |
| 2017-08-18 | 2017-08-16 | 5.085 | 1,054,936 | -8,974 | 0.01% | 5,364,058 |
| 2017-08-17 | 2017-08-15 | 5.145 | 1,063,910 | +2,991 | 0.01% | 5,473,708 |
| 2017-08-15 | 2017-08-11 | 5.075 | 1,060,919 | -6,980 | 0.01% | 5,383,840 |
| 2017-08-14 | 2017-08-10 | 5.125 | 1,067,899 | +74,783 | 0.01% | 5,472,811 |
| 2017-08-11 | 2017-08-09 | 5.205 | 993,116 | -80,765 | 0.01% | 5,169,240 |
| 2017-08-10 | 2017-08-08 | 5.065 | 1,073,881 | -47,861 | 0.01% | 5,438,848 |
| 2017-08-09 | 2017-08-07 | 5.004 | 1,121,742 | -275,201 | 0.01% | 5,613,748 |
| 2017-08-08 | 2017-08-04 | 4.844 | 1,396,943 | +44,869 | 0.01% | 6,766,829 |
| 2017-08-07 | 2017-08-03 | 4.834 | 1,352,074 | +17,948 | 0.01% | 6,535,922 |
| 2017-08-04 | 2017-08-02 | 4.844 | 1,334,126 | +2,992 | 0.01% | 6,462,542 |
| 2017-08-03 | 2017-08-01 | 4.824 | 1,331,134 | -32,905 | 0.01% | 6,421,348 |
| 2017-08-02 | 2017-07-31 | 4.674 | 1,364,039 | +35,896 | 0.01% | 6,374,881 |
| 2017-08-01 | 2017-07-28 | 4.694 | 1,328,143 | +23,930 | 0.01% | 6,233,760 |
| 2017-07-31 | 2017-07-27 | 4.754 | 1,304,213 | +14,957 | 0.01% | 6,199,922 |
| 2017-07-28 | 2017-07-26 | 4.794 | 1,289,256 | +50,852 | 0.01% | 6,180,540 |
| 2017-07-27 | 2017-07-25 | 4.854 | 1,238,404 | +23,931 | 0.01% | 6,011,282 |
| 2017-07-26 | 2017-07-24 | 4.894 | 1,214,473 | +2,991 | 0.01% | 5,943,839 |
| 2017-07-25 | 2017-07-21 | 4.904 | 1,211,482 | +2,991 | 0.01% | 5,941,351 |
| 2017-07-24 | 2017-07-20 | 4.894 | 1,208,491 | -11,965 | 0.01% | 5,914,562 |
| 2017-07-21 | 2017-07-19 | 4.894 | 1,220,456 | -23,930 | 0.01% | 5,973,121 |
| 2017-07-20 | 2017-07-18 | 4.894 | 1,244,386 | -17,948 | 0.01% | 6,090,239 |
| 2017-07-19 | 2017-07-17 | 4.894 | 1,262,334 | +65,809 | 0.01% | 6,178,079 |
| 2017-07-18 | 2017-07-14 | 4.904 | 1,196,525 | -116,661 | 0.01% | 5,867,999 |
| 2017-07-17 | 2017-07-13 | 4.774 | 1,313,186 | +20,939 | 0.01% | 6,268,918 |
| 2017-07-14 | 2017-07-12 | 4.764 | 1,292,247 | -248,279 | 0.01% | 6,155,999 |
| 2017-07-13 | 2017-07-11 | 4.674 | 1,540,526 | -391,862 | 0.01% | 7,199,699 |
| 2017-07-12 | 2017-07-10 | 4.573 | 1,932,388 | -26,922 | 0.02% | 8,837,279 |
| 2017-07-11 | 2017-07-07 | 4.613 | 1,959,310 | +167,513 | 0.02% | 9,039,000 |
| 2017-07-10 | 2017-07-06 | 4.653 | 1,791,797 | +68,801 | 0.02% | 8,338,082 |
| 2017-07-07 | 2017-07-05 | 4.613 | 1,722,996 | -155,549 | 0.01% | 7,948,798 |
| 2017-07-06 | 2017-07-04 | 4.623 | 1,878,545 | -65,809 | 0.02% | 8,685,242 |
| 2017-07-05 | 2017-07-03 | 4.643 | 1,944,354 | -311,096 | 0.02% | 9,028,502 |
| 2017-07-04 | 2017-06-30 | 4.463 | 2,255,450 | -792,698 | 0.02% | 10,065,900 |
| 2017-07-03 | 2017-06-29 | 5.496 | 3,048,148 | -308,105 | 0.03% | 16,752,360 |
| 2017-06-30 | 2017-06-28 | 4.934 | 3,356,253 | +137,600 | 0.03% | 16,560,718 |
| 2017-06-29 | 2017-06-27 | 4.834 | 3,218,653 | +299,131 | 0.03% | 15,558,960 |
| 2017-06-28 | 2017-06-26 | 5.125 | 2,919,522 | +299,132 | 0.03% | 14,962,082 |
| 2017-06-27 | 2017-06-23 | 4.894 | 2,620,390 | -209,392 | 0.02% | 12,824,639 |
| 2017-06-26 | 2017-06-22 | 4.613 | 2,829,782 | -2,992 | 0.03% | 13,054,799 |
| 2017-06-23 | 2017-06-21 | 4.633 | 2,832,774 | +164,523 | 0.03% | 13,125,422 |
| 2017-06-22 | 2017-06-20 | 4.653 | 2,668,251 | +143,583 | 0.02% | 12,416,639 |
| 2017-06-21 | 2017-06-19 | 4.734 | 2,524,668 | +128,626 | 0.02% | 11,951,039 |
| 2017-06-20 | 2017-06-16 | 4.764 | 2,396,042 | +68,800 | 0.02% | 11,414,251 |
| 2017-06-19 | 2017-06-15 | 4.764 | 2,327,242 | +134,609 | 0.02% | 11,086,502 |
| 2017-06-16 | 2017-06-14 | 4.774 | 2,192,633 | +119,653 | 0.02% | 10,467,242 |
| 2017-06-15 | 2017-06-13 | 4.714 | 2,072,980 | -296,140 | 0.02% | 9,771,300 |
| 2017-06-14 | 2017-06-12 | 4.473 | 2,369,120 | +74,783 | 0.02% | 10,596,960 |
| 2017-06-13 | 2017-06-09 | 4.503 | 2,294,337 | +98,713 | 0.02% | 10,331,489 |
| 2017-06-12 | 2017-06-08 | 4.523 | 2,195,624 | +218,366 | 0.02% | 9,931,021 |
| 2017-06-09 | 2017-06-07 | 4.573 | 1,977,258 | +26,922 | 0.02% | 9,042,480 |
| 2017-06-08 | 2017-06-06 | 4.613 | 1,950,336 | -131,618 | 0.02% | 8,997,599 |
| 2017-06-07 | 2017-06-05 | 4.613 | 2,081,954 | -104,696 | 0.02% | 9,604,800 |
| 2017-06-06 | 2017-06-02 | 4.583 | 2,186,650 | +47,861 | 0.02% | 10,022,010 |
| 2017-06-05 | 2017-06-01 | 4.613 | 2,138,789 | +113,670 | 0.02% | 9,867,001 |
| 2017-06-02 | 2017-05-31 | 4.633 | 2,025,119 | +68,800 | 0.02% | 9,383,220 |
| 2017-06-01 | 2017-05-29 | 4.694 | 1,956,319 | +17,948 | 0.02% | 9,182,161 |
| 2017-05-31 | 2017-05-26 | 4.653 | 1,938,371 | +272,210 | 0.02% | 9,020,160 |
| 2017-05-29 | 2017-05-25 | 4.613 | 1,666,161 | -113,670 | 0.02% | 7,686,598 |
| 2017-05-26 | 2017-05-24 | 4.503 | 1,779,831 | +622,193 | 0.02% | 8,014,649 |
| 2017-05-25 | 2017-05-23 | 4.433 | 1,157,638 | -95,722 | 0.01% | 5,131,619 |
| 2017-05-24 | 2017-05-22 | 4.343 | 1,253,360 | -101,705 | 0.01% | 5,442,809 |
| 2017-05-23 | 2017-05-19 | 4.302 | 1,355,065 | +92,731 | 0.01% | 5,830,111 |
| 2017-05-22 | 2017-05-18 | 4.292 | 1,262,334 | +11,965 | 0.01% | 5,418,479 |
| 2017-05-19 | 2017-05-17 | 4.302 | 1,250,369 | -56,835 | 0.01% | 5,379,660 |
| 2017-05-18 | 2017-05-16 | 4.292 | 1,307,204 | +161,531 | 0.01% | 5,611,081 |
| 2017-05-17 | 2017-05-15 | 4.312 | 1,145,673 | +23,931 | 0.01% | 4,940,700 |
| 2017-05-16 | 2017-05-12 | 4.312 | 1,121,742 | +131,617 | 0.01% | 4,837,498 |
| 2017-05-15 | 2017-05-11 | 4.333 | 990,125 | +11,966 | 0.01% | 4,289,762 |
| 2017-05-12 | 2017-05-10 | 4.343 | 978,159 | +38,887 | 0.01% | 4,247,728 |
| 2017-05-11 | 2017-05-09 | 4.363 | 939,272 | -17,948 | 0.01% | 4,097,699 |
| 2017-05-10 | 2017-05-08 | 4.353 | 957,220 | -71,792 | 0.01% | 4,166,399 |
| 2017-05-09 | 2017-05-05 | 4.393 | 1,029,012 | -71,791 | 0.01% | 4,520,161 |
| 2017-05-08 | 2017-05-04 | 4.403 | 1,100,803 | -80,766 | 0.01% | 4,846,559 |
| 2017-05-05 | 2017-05-02 | 4.403 | 1,181,569 | -5,982 | 0.01% | 5,202,151 |
| 2017-05-04 | 2017-04-28 | 4.363 | 1,187,551 | +8,974 | 0.01% | 5,180,849 |
| 2017-05-02 | 2017-04-27 | 4.383 | 1,178,577 | +71,791 | 0.01% | 5,165,338 |
| 2017-04-27 | 2017-04-25 | 4.513 | 1,106,786 | -583,306 | 0.01% | 4,995,001 |
| 2017-04-26 | 2017-04-24 | 4.623 | 1,690,092 | +11,965 | 0.02% | 7,813,950 |
| 2017-04-24 | 2017-04-20 | 4.684 | 1,678,127 | +2,992 | 0.02% | 7,859,612 |
| 2017-04-21 | 2017-04-19 | 4.684 | 1,675,135 | +47,861 | 0.02% | 7,845,598 |
| 2017-04-20 | 2017-04-18 | 4.804 | 1,627,274 | +62,817 | 0.02% | 7,817,278 |
| 2017-04-19 | 2017-04-13 | 4.844 | 1,564,457 | +17,948 | 0.01% | 7,578,271 |
| 2017-04-18 | 2017-04-12 | 4.954 | 1,546,509 | +29,913 | 0.01% | 7,661,941 |
| 2017-04-13 | 2017-04-11 | 4.984 | 1,516,596 | -38,887 | 0.01% | 7,559,371 |
| 2017-04-12 | 2017-04-10 | 4.894 | 1,555,483 | -194,435 | 0.01% | 7,612,801 |
| 2017-04-11 | 2017-04-07 | 4.764 | 1,749,918 | -50,853 | 0.02% | 8,336,249 |
| 2017-04-10 | 2017-04-06 | 4.714 | 1,800,771 | -296,140 | 0.02% | 8,488,202 |
| 2017-04-07 | 2017-04-05 | 4.653 | 2,096,911 | -38,887 | 0.02% | 9,757,922 |
| 2017-04-06 | 2017-04-03 | 4.573 | 2,135,798 | +424,767 | 0.02% | 9,767,522 |
| 2017-04-05 | 2017-03-31 | 4.794 | 1,711,031 | +56,835 | 0.02% | 8,202,479 |
| 2017-04-03 | 2017-03-30 | 4.834 | 1,654,196 | -352,975 | 0.02% | 7,996,379 |
| 2017-03-31 | 2017-03-29 | 4.754 | 2,007,171 | +56,835 | 0.02% | 9,541,619 |
| 2017-03-30 | 2017-03-28 | 4.724 | 1,950,336 | +14,956 | 0.02% | 9,212,759 |
| 2017-03-29 | 2017-03-27 | 4.744 | 1,935,380 | +212,384 | 0.02% | 9,180,932 |
| 2017-03-28 | 2017-03-24 | 4.784 | 1,722,996 | +107,687 | 0.02% | 8,242,558 |
| 2017-03-27 | 2017-03-23 | 4.914 | 1,615,309 | -272,210 | 0.02% | 7,938,000 |
| 2017-03-24 | 2017-03-22 | 4.814 | 1,887,519 | +41,879 | 0.02% | 9,086,402 |
| 2017-03-23 | 2017-03-21 | 4.784 | 1,845,640 | +2,991 | 0.02% | 8,829,269 |
| 2017-03-22 | 2017-03-20 | 4.834 | 1,842,649 | +236,314 | 0.02% | 8,907,361 |
| 2017-03-21 | 2017-03-17 | 4.874 | 1,606,335 | +143,583 | 0.01% | 7,829,459 |
| 2017-03-20 | 2017-03-16 | 4.964 | 1,462,752 | +59,826 | 0.01% | 7,261,649 |
| 2017-03-17 | 2017-03-15 | 5.015 | 1,402,926 | +23,931 | 0.01% | 7,035,001 |
| 2017-03-16 | 2017-03-14 | 5.035 | 1,378,995 | +134,609 | 0.01% | 6,942,658 |
| 2017-03-15 | 2017-03-13 | 5.145 | 1,244,386 | +50,852 | 0.01% | 6,402,239 |
| 2017-03-14 | 2017-03-10 | 5.135 | 1,193,534 | -302,123 | 0.01% | 6,128,640 |
| 2017-03-13 | 2017-03-09 | 5.025 | 1,495,657 | -107,687 | 0.01% | 7,515,002 |
| 2017-03-10 | 2017-03-08 | 5.025 | 1,603,344 | -8,974 | 0.01% | 8,056,081 |
| 2017-03-09 | 2017-03-07 | 4.984 | 1,612,318 | +182,470 | 0.02% | 8,036,491 |
| 2017-03-08 | 2017-03-06 | 5.015 | 1,429,848 | -2,991 | 0.01% | 7,170,002 |
| 2017-03-07 | 2017-03-03 | 5.055 | 1,432,839 | +50,852 | 0.01% | 7,242,480 |
| 2017-03-03 | 2017-03-01 | 5.085 | 1,381,987 | -23,930 | 0.01% | 7,027,022 |
| 2017-03-02 | 2017-02-28 | 5.055 | 1,405,917 | +41,878 | 0.01% | 7,106,399 |
| 2017-03-01 | 2017-02-27 | 5.085 | 1,364,039 | -47,861 | 0.01% | 6,935,761 |
| 2017-02-28 | 2017-02-24 | 5.004 | 1,411,900 | +17,948 | 0.01% | 7,065,841 |
| 2017-02-27 | 2017-02-23 | 5.004 | 1,393,952 | +89,739 | 0.01% | 6,976,020 |
| 2017-02-24 | 2017-02-22 | 5.115 | 1,304,213 | -32,904 | 0.01% | 6,670,802 |
| 2017-02-23 | 2017-02-21 | 5.025 | 1,337,117 | -2,991 | 0.01% | 6,718,410 |
| 2017-02-22 | 2017-02-20 | 5.045 | 1,340,108 | -20,939 | 0.01% | 6,760,319 |
| 2017-02-21 | 2017-02-17 | 5.035 | 1,361,047 | +29,913 | 0.01% | 6,852,298 |
| 2017-02-20 | 2017-02-16 | 5.025 | 1,331,134 | -11,966 | 0.01% | 6,688,348 |
| 2017-02-17 | 2017-02-15 | 5.015 | 1,343,100 | +65,809 | 0.01% | 6,735,002 |
| 2017-02-16 | 2017-02-14 | 5.004 | 1,277,291 | +38,887 | 0.01% | 6,392,191 |
| 2017-02-15 | 2017-02-13 | 4.994 | 1,238,404 | -80,765 | 0.01% | 6,185,162 |
| 2017-02-14 | 2017-02-10 | 4.984 | 1,319,169 | +236,314 | 0.01% | 6,575,310 |
| 2017-02-13 | 2017-02-09 | 4.964 | 1,082,855 | +158,539 | 0.01% | 5,375,698 |
| 2017-02-10 | 2017-02-08 | 5.035 | 924,316 | -89,739 | 0.01% | 4,653,541 |
| 2017-02-09 | 2017-02-07 | 5.015 | 1,014,055 | +68,800 | 0.01% | 5,084,999 |
| 2017-02-08 | 2017-02-06 | 5.025 | 945,255 | +8,974 | 0.01% | 4,749,480 |
| 2017-02-07 | 2017-02-03 | 5.015 | 936,281 | +5,983 | 0.01% | 4,695,000 |
| 2017-02-06 | 2017-02-02 | 4.974 | 930,298 | +17,947 | 0.01% | 4,627,678 |
| 2017-02-03 | 2017-02-01 | 5.065 | 912,351 | -23,930 | 0.01% | 4,620,753 |
| 2017-02-02 | 2017-01-27 | 5.065 | 936,281 | +50,852 | 0.01% | 4,741,950 |
| 2017-02-01 | 2017-01-25 | 5.275 | 885,429 | -20,939 | 0.01% | 4,670,882 |
| 2017-01-26 | 2017-01-24 | 5.205 | 906,368 | +74,783 | 0.01% | 4,717,711 |
| 2017-01-25 | 2017-01-23 | 5.285 | 831,585 | +11,965 | 0.01% | 4,395,180 |
| 2017-01-24 | 2017-01-20 | 5.295 | 819,620 | -104,696 | 0.01% | 4,340,161 |
| 2017-01-23 | 2017-01-19 | 4.954 | 924,316 | +2,992 | 0.01% | 4,579,381 |
| 2017-01-20 | 2017-01-18 | 5.025 | 921,324 | +53,843 | 0.01% | 4,629,238 |
| 2017-01-18 | 2017-01-16 | 5.105 | 867,481 | -17,948 | 0.01% | 4,428,301 |
| 2017-01-17 | 2017-01-13 | 5.085 | 885,429 | +44,870 | 0.01% | 4,502,162 |
| 2017-01-16 | 2017-01-12 | 5.055 | 840,559 | +14,957 | 0.01% | 4,248,720 |
| 2017-01-13 | 2017-01-11 | 5.065 | 825,602 | +101,704 | 0.01% | 4,181,398 |
| 2017-01-12 | 2017-01-10 | 5.105 | 723,898 | -68,800 | 0.01% | 3,695,341 |
| 2017-01-11 | 2017-01-09 | 5.195 | 792,698 | +17,948 | 0.01% | 4,118,100 |
| 2017-01-10 | 2017-01-06 | 5.275 | 774,750 | +293,149 | 0.01% | 4,087,019 |
| 2017-01-09 | 2017-01-05 | 5.486 | 481,601 | +47,861 | 0.00% | 2,642,008 |
| 2017-01-06 | 2017-01-04 | 5.586 | 433,740 | +65,808 | 0.00% | 2,422,948 |
| 2017-01-05 | 2017-01-03 | 5.797 | 367,932 | +167,514 | 0.00% | 2,132,823 |
| 2017-01-04 | 2016-12-30 | 6.017 | 200,418 | -649,115 | 0.00% | 1,206,000 |
| 2017-01-03 | 2016-12-29 | 5.646 | 849,533 | -20,939 | 0.01% | 4,796,760 |
| 2016-12-30 | 2016-12-28 | 5.426 | 870,472 | -436,732 | 0.01% | 4,722,929 |
| 2016-12-29 | 2016-12-23 | 5.095 | 1,307,204 | +20,939 | 0.01% | 6,659,881 |
| 2016-12-28 | 2016-12-22 | 5.085 | 1,286,265 | +119,653 | 0.01% | 6,540,302 |
| 2016-12-23 | 2016-12-21 | 5.175 | 1,166,612 | -47,861 | 0.01% | 6,037,199 |
| 2016-12-22 | 2016-12-20 | 5.165 | 1,214,473 | -14,957 | 0.01% | 6,272,699 |
| 2016-12-21 | 2016-12-19 | 5.155 | 1,229,430 | +158,540 | 0.01% | 6,337,622 |
| 2016-12-20 | 2016-12-16 | 5.015 | 1,070,890 | +35,896 | 0.01% | 5,369,999 |
| 2016-12-19 | 2016-12-15 | 4.874 | 1,034,994 | -140,592 | 0.01% | 5,044,678 |
| 2016-12-16 | 2016-12-14 | 4.794 | 1,175,586 | +188,453 | 0.01% | 5,635,620 |
| 2016-12-15 | 2016-12-13 | 4.623 | 987,133 | +254,261 | 0.01% | 4,563,898 |
| 2016-12-14 | 2016-12-12 | 4.533 | 732,872 | +158,540 | 0.01% | 3,322,201 |
| 2016-12-13 | 2016-12-09 | 4.513 | 574,332 | -128,627 | 0.01% | 2,591,999 |
| 2016-12-12 | 2016-12-08 | 4.714 | 702,959 | -8,974 | 0.01% | 3,313,502 |
| 2016-12-09 | 2016-12-07 | 4.764 | 711,933 | -53,843 | 0.01% | 3,391,502 |
| 2016-12-08 | 2016-12-06 | 4.734 | 765,776 | +14,956 | 0.01% | 3,624,959 |
| 2016-12-07 | 2016-12-05 | 4.734 | 750,820 | +38,887 | 0.01% | 3,554,162 |
| 2016-12-06 | 2016-12-02 | 4.854 | 711,933 | -11,965 | 0.01% | 3,455,762 |
| 2016-12-05 | 2016-12-01 | 4.874 | 723,898 | +104,696 | 0.01% | 3,528,361 |
| 2016-12-02 | 2016-11-30 | 4.884 | 619,202 | +5,983 | 0.01% | 3,024,271 |
| 2016-11-30 | 2016-11-28 | 4.904 | 613,219 | +29,913 | 0.01% | 3,007,349 |
| 2016-11-29 | 2016-11-25 | 5.015 | 583,306 | +11,965 | 0.01% | 2,925,000 |
| 2016-11-28 | 2016-11-24 | 5.015 | 571,341 | -2,991 | 0.01% | 2,865,001 |
| 2016-11-25 | 2016-11-23 | 4.874 | 574,332 | -11,965 | 0.01% | 2,799,359 |
| 2016-11-24 | 2016-11-22 | 5.015 | 586,297 | +20,939 | 0.01% | 2,939,998 |
| 2016-11-23 | 2016-11-21 | 5.075 | 565,358 | +23,930 | 0.01% | 2,869,019 |
| 2016-11-22 | 2016-11-18 | 5.125 | 541,428 | +20,940 | 0.01% | 2,774,732 |
| 2016-11-18 | 2016-11-16 | 5.356 | 520,488 | +206,400 | 0.00% | 2,787,477 |
| 2016-11-17 | 2016-11-15 | 5.576 | 314,088 | +62,818 | 0.00% | 1,751,401 |
| 2016-11-16 | 2016-11-14 | 5.576 | 251,270 | +44,869 | 0.00% | 1,401,118 |
| 2016-11-01 | 2016-10-28 | 5.305 | 206,401 | -41,878 | 0.00% | 1,095,032 |
| 2016-10-31 | 2016-10-27 | 4.994 | 248,279 | +5,983 | 0.00% | 1,240,020 |
| 2016-10-28 | 2016-10-26 | 4.914 | 242,296 | +5,982 | 0.00% | 1,190,698 |
| 2016-10-27 | 2016-10-25 | 4.914 | 236,314 | +29,913 | 0.00% | 1,161,301 |
| 2016-10-26 | 2016-10-24 | 5.055 | 206,401 | -29,913 | 0.00% | 1,043,282 |
| 2016-10-25 | 2016-10-20 | 4.904 | 236,314 | +50,853 | 0.00% | 1,158,931 |
| 2016-10-24 | 2016-10-19 | 4.884 | 185,461 | -20,940 | 0.00% | 905,818 |
| 2016-10-19 | 2016-10-17 | 4.834 | 206,401 | +2,992 | 0.00% | 997,742 |
| 2016-10-18 | 2016-10-14 | 4.854 | 203,409 | -11,966 | 0.00% | 987,359 |
| 2016-10-14 | 2016-10-12 | 4.874 | 215,375 | +23,931 | 0.00% | 1,049,762 |
| 2016-10-13 | 2016-10-11 | 4.944 | 191,444 | -20,939 | 0.00% | 946,560 |
| 2016-10-11 | 2016-10-06 | 5.015 | 212,383 | -38,887 | 0.00% | 1,064,999 |
| 2016-10-07 | 2016-10-05 | 5.004 | 251,270 | +50,852 | 0.00% | 1,257,478 |
| 2016-10-06 | 2016-10-04 | 4.904 | 200,418 | -62,818 | 0.00% | 982,890 |
| 2016-10-03 | 2016-09-29 | 4.794 | 263,236 | -92,730 | 0.00% | 1,261,922 |
| 2016-09-30 | 2016-09-28 | 4.864 | 355,966 | -8,974 | 0.00% | 1,731,449 |
| 2016-09-29 | 2016-09-27 | 4.854 | 364,940 | +8,974 | 0.00% | 1,771,439 |
| 2016-09-28 | 2016-09-26 | 4.744 | 355,966 | -14,957 | 0.00% | 1,688,609 |
| 2016-09-26 | 2016-09-22 | 4.664 | 370,923 | -5,982 | 0.00% | 1,729,801 |
| 2016-09-23 | 2016-09-21 | 4.704 | 376,905 | -47,861 | 0.00% | 1,772,818 |
| 2016-09-22 | 2016-09-20 | 4.593 | 424,766 | -14,957 | 0.00% | 1,951,078 |
| 2016-09-21 | 2016-09-19 | 4.814 | 439,723 | -59,826 | 0.00% | 2,116,800 |
| 2016-09-20 | 2016-09-15 | 4.824 | 499,549 | +131,617 | 0.00% | 2,409,809 |
| 2016-09-19 | 2016-09-14 | 4.603 | 367,932 | +2,992 | 0.00% | 1,693,712 |
| 2016-09-15 | 2016-09-13 | 4.573 | 364,940 | -38,887 | 0.00% | 1,668,959 |
| 2016-09-13 | 2016-09-09 | 4.302 | 403,827 | +8,974 | 0.00% | 1,737,449 |
| 2016-09-09 | 2016-09-07 | 4.373 | 394,853 | -5,983 | 0.00% | 1,726,559 |
| 2016-09-08 | 2016-09-06 | 4.383 | 400,836 | +8,974 | 0.00% | 1,756,740 |
| 2016-09-07 | 2016-09-05 | 4.333 | 391,862 | -14,957 | 0.00% | 1,697,760 |
| 2016-09-05 | 2016-09-01 | 4.302 | 406,819 | -17,947 | 0.00% | 1,750,322 |
| 2016-08-31 | 2016-08-29 | 4.222 | 424,766 | -2,992 | 0.00% | 1,793,458 |
| 2016-08-30 | 2016-08-26 | 4.333 | 427,758 | -26,922 | 0.00% | 1,853,281 |
| 2016-08-29 | 2016-08-25 | 4.312 | 454,680 | +59,827 | 0.00% | 1,960,802 |
| 2016-08-25 | 2016-08-23 | 4.182 | 394,853 | -20,940 | 0.00% | 1,651,319 |
| 2016-08-24 | 2016-08-22 | 4.252 | 415,793 | -2,991 | 0.00% | 1,768,082 |
| 2016-08-23 | 2016-08-19 | 4.222 | 418,784 | +5,983 | 0.00% | 1,768,201 |
| 2016-08-22 | 2016-08-18 | 4.072 | 412,801 | +5,982 | 0.00% | 1,680,839 |
| 2016-08-19 | 2016-08-17 | 3.941 | 406,819 | -14,956 | 0.00% | 1,603,442 |
| 2016-08-18 | 2016-08-16 | 3.931 | 421,775 | +41,878 | 0.00% | 1,658,159 |
| 2016-08-17 | 2016-08-15 | 3.931 | 379,897 | +23,931 | 0.00% | 1,493,521 |
| 2016-08-16 | 2016-08-12 | 3.961 | 355,966 | -41,879 | 0.00% | 1,410,149 |
| 2016-08-12 | 2016-08-10 | 4.002 | 397,845 | +17,948 | 0.00% | 1,592,011 |
| 2016-08-10 | 2016-08-08 | 3.982 | 379,897 | -8,974 | 0.00% | 1,512,571 |
| 2016-08-09 | 2016-08-05 | 4.012 | 388,871 | +2,992 | 0.00% | 1,560,001 |
| 2016-08-03 | 2016-07-29 | 4.022 | 385,879 | -2,992 | 0.00% | 1,551,868 |
| 2016-08-01 | 2016-07-28 | 4.232 | 388,871 | +8,974 | 0.00% | 1,645,801 |
| 2016-07-29 | 2016-07-27 | 4.312 | 379,897 | -14,956 | 0.00% | 1,638,301 |
| 2016-07-28 | 2016-07-26 | 4.413 | 394,853 | -2,992 | 0.00% | 1,742,399 |
| 2016-07-27 | 2016-07-25 | 4.383 | 397,845 | -5,982 | 0.00% | 1,743,632 |
| 2016-07-26 | 2016-07-22 | 4.232 | 403,827 | +5,982 | 0.00% | 1,709,099 |
| 2016-07-25 | 2016-07-21 | 4.192 | 397,845 | -68,800 | 0.00% | 1,667,821 |
| 2016-07-22 | 2016-07-20 | 3.861 | 466,645 | -5,982 | 0.00% | 1,801,801 |
| 2016-07-21 | 2016-07-19 | 3.831 | 472,627 | +11,965 | 0.00% | 1,810,678 |
| 2016-07-20 | 2016-07-18 | 3.791 | 460,662 | +83,757 | 0.00% | 1,746,359 |
| 2016-07-19 | 2016-07-15 | 3.831 | 376,905 | -5,983 | 0.00% | 1,443,958 |
| 2016-07-18 | 2016-07-14 | 3.861 | 382,888 | +8,974 | 0.00% | 1,478,400 |
| 2016-07-15 | 2016-07-13 | 3.771 | 373,914 | -14,957 | 0.00% | 1,409,999 |
| 2016-07-14 | 2016-07-12 | 3.861 | 388,871 | -23,930 | 0.00% | 1,501,501 |
| 2016-07-13 | 2016-07-11 | 4.072 | 412,801 | -5,983 | 0.00% | 1,680,839 |
| 2016-07-12 | 2016-07-08 | 4.082 | 418,784 | +50,852 | 0.00% | 1,709,401 |
| 2016-07-11 | 2016-07-07 | 4.142 | 367,932 | +20,940 | 0.00% | 1,523,972 |
| 2016-07-08 | 2016-07-06 | 4.252 | 346,992 | +71,791 | 0.00% | 1,475,519 |
| 2016-07-07 | 2016-07-05 | 4.242 | 275,201 | -41,878 | 0.00% | 1,167,481 |
| 2016-07-06 | 2016-07-04 | 4.072 | 317,079 | -107,687 | 0.00% | 1,291,079 |
| 2016-07-05 | 2016-06-30 | 4.202 | 424,766 | +164,522 | 0.00% | 1,784,938 |
| 2016-07-04 | 2016-06-29 | 4.012 | 260,244 | +17,948 | 0.00% | 1,043,999 |
| 2016-06-30 | 2016-06-28 | 3.891 | 242,296 | +8,974 | 0.00% | 942,839 |
| 2016-06-29 | 2016-06-27 | 3.761 | 233,322 | +2,991 | 0.00% | 877,498 |
| 2016-06-28 | 2016-06-24 | 3.811 | 230,331 | +5,983 | 0.00% | 877,800 |
| 2016-06-27 | 2016-06-23 | 3.891 | 224,348 | -152,557 | 0.00% | 872,998 |
| 2016-06-24 | 2016-06-22 | 3.811 | 376,905 | +92,730 | 0.00% | 1,436,398 |
| 2016-06-22 | 2016-06-20 | 3.490 | 284,175 | -56,835 | 0.00% | 991,801 |
| 2016-06-21 | 2016-06-17 | 3.430 | 341,010 | +65,809 | 0.00% | 1,169,641 |
| 2016-06-20 | 2016-06-16 | 3.310 | 275,201 | +17,948 | 0.00% | 910,801 |
| 2016-06-17 | 2016-06-15 | 3.259 | 257,253 | +11,965 | 0.00% | 838,500 |
| 2016-06-15 | 2016-06-13 | 3.149 | 245,288 | -20,939 | 0.00% | 772,441 |
| 2016-06-14 | 2016-06-10 | 3.169 | 266,227 | -17,948 | 0.00% | 843,720 |
| 2016-06-13 | 2016-06-08 | 3.159 | 284,175 | +14,957 | 0.00% | 897,751 |
| 2016-06-10 | 2016-06-07 | 3.109 | 269,218 | -74,783 | 0.00% | 836,999 |
| 2016-06-08 | 2016-06-06 | 3.009 | 344,001 | +68,800 | 0.00% | 1,035,000 |
| 2016-06-07 | 2016-06-03 | 2.798 | 275,201 | +113,670 | 0.00% | 770,041 |
| 2016-06-06 | 2016-06-02 | 2.728 | 161,531 | -5,983 | 0.00% | 440,640 |
| 2016-06-03 | 2016-06-01 | 2.718 | 167,514 | +35,896 | 0.00% | 455,281 |
| 2016-06-02 | 2016-05-31 | 2.718 | 131,618 | +23,931 | 0.00% | 357,721 |
| 2016-06-01 | 2016-05-30 | 2.848 | 107,687 | +62,817 | 0.00% | 306,719 |
| 2016-05-31 | 2016-05-27 | 2.858 | 44,870 | -80,765 | 0.00% | 128,251 |
| 2016-05-30 | 2016-05-26 | 2.808 | 125,635 | -35,896 | 0.00% | 352,800 |
| 2016-05-27 | 2016-05-25 | 2.818 | 161,531 | +35,896 | 0.00% | 455,220 |
| 2016-05-26 | 2016-05-24 | 2.798 | 125,635 | -74,783 | 0.00% | 351,540 |
| 2016-05-25 | 2016-05-23 | 2.758 | 200,418 | +44,870 | 0.00% | 552,750 |
| 2016-05-24 | 2016-05-20 | 2.768 | 155,548 | +8,974 | 0.00% | 430,559 |
| 2016-05-23 | 2016-05-19 | 2.778 | 146,574 | +2,991 | 0.00% | 407,189 |
| 2016-05-20 | 2016-05-18 | 2.838 | 143,583 | +89,739 | 0.00% | 407,520 |
| 2016-05-19 | 2016-05-17 | 2.949 | 53,844 | -80,765 | 0.00% | 158,761 |
| 2016-05-18 | 2016-05-16 | 2.908 | 134,609 | -14,957 | 0.00% | 391,500 |
| 2016-05-17 | 2016-05-13 | 2.848 | 149,566 | -14,956 | 0.00% | 426,001 |
| 2016-05-16 | 2016-05-12 | 2.959 | 164,522 | +35,896 | 0.00% | 486,749 |
| 2016-05-13 | 2016-05-11 | 2.989 | 128,626 | -14,957 | 0.00% | 384,419 |
| 2016-05-12 | 2016-05-10 | 2.979 | 143,583 | -14,957 | 0.00% | 427,680 |
| 2016-05-11 | 2016-05-09 | 2.949 | 158,540 | +113,670 | 0.00% | 467,461 |
| 2016-05-10 | 2016-05-06 | 2.858 | 44,870 | -5,982 | 0.00% | 128,251 |
| 2016-05-05 | 2016-05-03 | 3.119 | 50,852 | -2,992 | 0.00% | 158,609 |
| 2016-04-29 | 2016-04-27 | 3.069 | 53,844 | +2,992 | 0.00% | 165,241 |
| 2016-04-27 | 2016-04-25 | 2.969 | 50,852 | -179,479 | 0.00% | 150,959 |
| 2016-04-26 | 2016-04-22 | 2.939 | 230,331 | +95,722 | 0.00% | 676,830 |
| 2016-04-25 | 2016-04-21 | 2.939 | 134,609 | +23,930 | 0.00% | 395,550 |
| 2016-04-21 | 2016-04-19 | 2.898 | 110,679 | -50,852 | 0.00% | 320,791 |
| 2016-04-20 | 2016-04-18 | 2.888 | 161,531 | +98,713 | 0.00% | 466,560 |
| 2016-04-19 | 2016-04-15 | 2.878 | 62,818 | -8,974 | 0.00% | 180,811 |
| 2016-04-18 | 2016-04-14 | 2.878 | 71,792 | -14,956 | 0.00% | 206,641 |
| 2016-04-15 | 2016-04-13 | 2.868 | 86,748 | -38,887 | 0.00% | 248,820 |
| 2016-04-14 | 2016-04-12 | 2.868 | 125,635 | +56,835 | 0.00% | 360,360 |
| 2016-04-13 | 2016-04-11 | 2.788 | 68,800 | -2,992 | 0.00% | 191,819 |
| 2016-04-12 | 2016-04-08 | 2.728 | 71,792 | -140,591 | 0.00% | 195,841 |
| 2016-04-11 | 2016-04-07 | 2.668 | 212,383 | +152,557 | 0.00% | 566,579 |
| 2016-04-08 | 2016-04-06 | 2.577 | 59,826 | -5,983 | 0.00% | 154,199 |
| 2016-04-07 | 2016-04-05 | 2.618 | 65,809 | +20,939 | 0.00% | 172,260 |
| 2016-04-06 | 2016-04-01 | 2.427 | 44,870 | -80,765 | 0.00% | 108,901 |
| 2016-03-31 | 2016-03-29 | 2.357 | 125,635 | -95,722 | 0.00% | 296,100 |
| 2016-03-30 | 2016-03-24 | 2.397 | 221,357 | +65,809 | 0.00% | 530,580 |
| 2016-03-29 | 2016-03-23 | 2.537 | 155,548 | -2,992 | 0.00% | 394,679 |
| 2016-03-24 | 2016-03-22 | 2.407 | 158,540 | +113,670 | 0.00% | 381,601 |
| 2016-03-23 | 2016-03-21 | 2.417 | 44,870 | -2,991 | 0.00% | 108,451 |
| 2016-03-22 | 2016-03-18 | 2.417 | 47,861 | -266,227 | 0.00% | 115,680 |
| 2016-03-21 | 2016-03-17 | 2.196 | 314,088 | +53,844 | 0.00% | 689,850 |
| 2016-03-18 | 2016-03-16 | 2.166 | 260,244 | -74,783 | 0.00% | 563,759 |
| 2016-03-17 | 2016-03-15 | 2.056 | 335,027 | +65,809 | 0.00% | 688,800 |
| 2016-03-16 | 2016-03-14 | 1.996 | 269,218 | +29,913 | 0.00% | 537,300 |
| 2016-03-15 | 2016-03-11 | 2.006 | 239,305 | -2,991 | 0.00% | 480,000 |
| 2016-03-14 | 2016-03-10 | 1.966 | 242,296 | -44,870 | 0.00% | 476,279 |
| 2016-03-11 | 2016-03-09 | 1.956 | 287,166 | +53,844 | 0.00% | 561,600 |
| 2016-03-10 | 2016-03-08 | 1.986 | 233,322 | -197,427 | 0.00% | 463,319 |
| 2016-03-09 | 2016-03-07 | 1.996 | 430,749 | -83,757 | 0.00% | 859,680 |
| 2016-03-08 | 2016-03-04 | 1.956 | 514,506 | +236,314 | 0.00% | 1,006,200 |
| 2016-03-07 | 2016-03-03 | 1.906 | 278,192 | -23,931 | 0.00% | 530,100 |
| 2016-03-04 | 2016-03-02 | 1.885 | 302,123 | -68,800 | 0.00% | 569,641 |
| 2016-03-03 | 2016-03-01 | 1.845 | 370,923 | +104,696 | 0.00% | 684,480 |
| 2016-03-02 | 2016-02-29 | 1.825 | 266,227 | -158,539 | 0.00% | 485,940 |
| 2016-03-01 | 2016-02-26 | 1.885 | 424,766 | +227,339 | 0.00% | 800,879 |
| 2016-02-29 | 2016-02-25 | 1.865 | 197,427 | -116,661 | 0.00% | 368,281 |
| 2016-02-26 | 2016-02-24 | 1.865 | 314,088 | +140,592 | 0.00% | 585,900 |
| 2016-02-25 | 2016-02-23 | 1.775 | 173,496 | +11,965 | 0.00% | 307,980 |
| 2016-02-23 | 2016-02-19 | 1.715 | 161,531 | -56,835 | 0.00% | 277,020 |
| 2016-02-22 | 2016-02-18 | 1.645 | 218,366 | +56,835 | 0.00% | 359,160 |
| 2016-02-19 | 2016-02-17 | 1.625 | 161,531 | -71,791 | 0.00% | 262,440 |
| 2016-02-18 | 2016-02-16 | 1.625 | 233,322 | +20,939 | 0.00% | 379,079 |
| 2016-02-17 | 2016-02-15 | 1.595 | 212,383 | -29,913 | 0.00% | 338,670 |
| 2016-02-16 | 2016-02-12 | 1.534 | 242,296 | +77,774 | 0.00% | 371,789 |
| 2016-02-12 | 2016-02-05 | 1.585 | 164,522 | -11,965 | 0.00% | 260,700 |
| 2016-02-11 | 2016-02-04 | 1.534 | 176,487 | -14,957 | 0.00% | 270,809 |
| 2016-02-05 | 2016-02-03 | 1.504 | 191,444 | +26,922 | 0.00% | 288,000 |
| 2016-02-04 | 2016-02-02 | 1.534 | 164,522 | -95,722 | 0.00% | 252,450 |
| 2016-02-03 | 2016-02-01 | 1.555 | 260,244 | +95,722 | 0.00% | 404,550 |
| 2016-02-01 | 2016-01-28 | 1.575 | 164,522 | -197,427 | 0.00% | 259,050 |
| 2016-01-27 | 2016-01-25 | 1.665 | 361,949 | +197,427 | 0.00% | 602,580 |
| 2016-01-25 | 2016-01-21 | 1.665 | 164,522 | -17,948 | 0.00% | 273,900 |
| 2016-01-22 | 2016-01-20 | 1.715 | 182,470 | -74,783 | 0.00% | 312,930 |
| 2016-01-21 | 2016-01-19 | 1.695 | 257,253 | -23,930 | 0.00% | 436,020 |
| 2016-01-20 | 2016-01-18 | 1.665 | 281,183 | +38,887 | 0.00% | 468,119 |
| 2016-01-19 | 2016-01-15 | 1.685 | 242,296 | +44,869 | 0.00% | 408,239 |
| 2016-01-18 | 2016-01-14 | 1.715 | 197,427 | -98,713 | 0.00% | 338,581 |
| 2016-01-15 | 2016-01-13 | 1.695 | 296,140 | +98,713 | 0.00% | 501,930 |
| 2016-01-13 | 2016-01-11 | 1.675 | 197,427 | +2,992 | 0.00% | 330,661 |
| 2016-01-11 | 2016-01-07 | 1.705 | 194,435 | -68,801 | 0.00% | 331,499 |
| 2016-01-08 | 2016-01-06 | 1.805 | 263,236 | -83,756 | 0.00% | 475,201 |
| 2016-01-07 | 2016-01-05 | 1.845 | 346,992 | -275,201 | 0.00% | 640,319 |
| 2016-01-06 | 2016-01-04 | 1.835 | 622,193 | +71,791 | 0.01% | 1,141,920 |
| 2016-01-05 | 2015-12-31 | 1.986 | 550,402 | +110,679 | 0.01% | 1,092,961 |
| 2016-01-04 | 2015-12-29 | 2.036 | 439,723 | +89,739 | 0.00% | 895,230 |
| 2015-12-30 | 2015-12-28 | 1.926 | 349,984 | -260,244 | 0.00% | 673,921 |
| 2015-12-29 | 2015-12-24 | 1.785 | 610,228 | +17,948 | 0.01% | 1,089,360 |
| 2015-12-28 | 2015-12-22 | 1.725 | 592,280 | -759,794 | 0.01% | 1,021,680 |
| 2015-12-23 | 2015-12-21 | 1.695 | 1,352,074 | +1,121,743 | 0.01% | 2,291,641 |
| 2015-12-22 | 2015-12-18 | 1.635 | 230,331 | -897,394 | 0.00% | 376,530 |
| 2015-12-21 | 2015-12-17 | 1.585 | 1,127,725 | +41,878 | 0.01% | 1,786,980 |
| 2015-12-18 | 2015-12-16 | 1.534 | 1,085,847 | -26,921 | 0.01% | 1,666,171 |
| 2015-12-17 | 2015-12-15 | 1.484 | 1,112,768 | +8,973 | 0.01% | 1,651,679 |
| 2015-12-16 | 2015-12-14 | 1.434 | 1,103,795 | -179,478 | 0.01% | 1,583,011 |
| 2015-12-15 | 2015-12-11 | 1.414 | 1,283,273 | +170,505 | 0.01% | 1,814,670 |
| 2015-12-14 | 2015-12-10 | 1.364 | 1,112,768 | +104,695 | 0.01% | 1,517,759 |
| 2015-12-11 | 2015-12-09 | 1.264 | 1,008,073 | +502,541 | 0.01% | 1,273,861 |
| 2015-12-10 | 2015-12-08 | 1.203 | 505,532 | +296,140 | 0.00% | 608,400 |
| 2015-12-09 | 2015-12-07 | 1.193 | 209,392 | +8,974 | 0.00% | 249,900 |
| 2015-12-08 | 2015-12-04 | 1.234 | 200,418 | +5,983 | 0.00% | 247,230 |
| 2015-12-07 | 2015-12-03 | 1.203 | 194,435 | +59,826 | 0.00% | 234,000 |
| 2015-12-04 | 2015-12-02 | 1.224 | 134,609 | -230,331 | 0.00% | 164,700 |
| 2015-12-03 | 2015-12-01 | 1.214 | 364,940 | +11,965 | 0.00% | 442,860 |
| 2015-12-02 | 2015-11-30 | 1.264 | 352,975 | -110,679 | 0.00% | 446,040 |
| 2015-12-01 | 2015-11-27 | 1.234 | 463,654 | +335,028 | 0.00% | 571,951 |
| 2015-11-30 | 2015-11-26 | 1.234 | 128,626 | -92,731 | 0.00% | 158,669 |
| 2015-11-27 | 2015-11-25 | 1.254 | 221,357 | -17,948 | 0.00% | 277,500 |
| 2015-11-26 | 2015-11-24 | 1.203 | 239,305 | -32,904 | 0.00% | 288,000 |
| 2015-11-25 | 2015-11-23 | 1.203 | 272,209 | +2,991 | 0.00% | 327,599 |
| 2015-11-24 | 2015-11-20 | 1.284 | 269,218 | +47,861 | 0.00% | 345,600 |
| 2015-11-23 | 2015-11-19 | 1.344 | 221,357 | -146,575 | 0.00% | 297,480 |
| 2015-11-20 | 2015-11-18 | 1.394 | 367,932 | +206,401 | 0.00% | 512,911 |
| 2015-11-19 | 2015-11-17 | 1.474 | 161,531 | +38,887 | 0.00% | 238,140 |
| 2015-11-18 | 2015-11-16 | 1.424 | 122,644 | +77,774 | 0.00% | 174,660 |
| 2015-11-17 | 2015-11-13 | 1.534 | 44,870 | -59,826 | 0.00% | 68,850 |
| 2015-11-16 | 2015-11-12 | 1.635 | 104,696 | +20,939 | 0.00% | 171,150 |
| 2015-11-13 | 2015-11-11 | 1.675 | 83,757 | +38,887 | 0.00% | 140,280 |
| 2015-11-12 | 2015-11-10 | 1.715 | 44,870 | -11,965 | 0.00% | 76,951 |
| 2015-11-11 | 2015-11-09 | 1.765 | 56,835 | -158,540 | 0.00% | 100,320 |
| 2015-11-10 | 2015-11-06 | 1.755 | 215,375 | +206,401 | 0.00% | 378,001 |
| 2015-11-06 | 2015-11-04 | 1.725 | 8,974 | -65,809 | 0.00% | 15,480 |
| 2015-11-05 | 2015-11-03 | 1.715 | 74,783 | +53,844 | 0.00% | 128,250 |
| 2015-11-03 | 2015-10-30 | 1.715 | 20,939 | -74,783 | 0.00% | 35,910 |
| 2015-11-02 | 2015-10-29 | 1.795 | 95,722 | -71,792 | 0.00% | 171,840 |
| 2015-10-30 | 2015-10-28 | 1.755 | 167,514 | +167,514 | 0.00% | 294,001 |
| 2015-10-29 | 2015-10-27 | 1.755 | 0 | -11,965 | ||
| 2015-10-28 | 2015-10-26 | 1.745 | 11,965 | +11,965 | 0.00% | 20,880 |
| 2015-10-27 | 2015-10-23 | 1.755 | 0 | -71,792 | ||
| 2015-10-26 | 2015-10-22 | 1.765 | 71,792 | +71,792 | 0.00% | 126,721 |
| 2015-10-20 | 2015-10-16 | 14.683 | 0 | -11,965 | ||
| 2015-10-19 | 2015-10-15 | 14.472 | 11,965 | +7,312 | 0.00% | 173,156 |
| 2015-10-16 | 2015-10-14 | 14.622 | 4,653 | +2,659 | 0.00% | 68,038 |
| 2015-10-15 | 2015-10-13 | 14.201 | 1,994 | -333 | 0.00% | 28,317 |
| 2015-10-14 | 2015-10-12 | 14.652 | 2,327 | -1,661 | 0.00% | 34,096 |
| 2015-10-13 | 2015-10-09 | 14.382 | 3,988 | -6,980 | 0.00% | 57,354 |
| 2015-10-12 | 2015-10-08 | 16.247 | 10,968 | +665 | 0.00% | 178,198 |
| 2015-10-09 | 2015-10-07 | 16.187 | 10,303 | -12,630 | 0.00% | 166,773 |
| 2015-10-08 | 2015-10-06 | 16.157 | 22,933 | -6,980 | 0.00% | 370,524 |
| 2015-10-07 | 2015-10-05 | 16.247 | 29,913 | +23,930 | 0.00% | 485,998 |
| 2015-10-06 | 2015-10-02 | 16.217 | 5,983 | -32,572 | 0.00% | 97,026 |
| 2015-10-05 | 2015-09-30 | 15.585 | 38,555 | +997 | 0.00% | 600,885 |
| 2015-10-02 | 2015-09-29 | 16.187 | 37,558 | +29,581 | 0.00% | 607,947 |
| 2015-09-30 | 2015-09-25 | 15.615 | 7,977 | -3,324 | 0.00% | 124,563 |
| 2015-09-29 | 2015-09-24 | 15.736 | 11,301 | +2,327 | 0.00% | 177,828 |
| 2015-09-25 | 2015-09-23 | 15.976 | 8,974 | -5,650 | 0.00% | 143,371 |
| 2015-09-24 | 2015-09-22 | 15.525 | 14,624 | +332 | 0.00% | 227,037 |
| 2015-09-23 | 2015-09-21 | 17.812 | 14,292 | +7,645 | 0.00% | 254,563 |
| 2015-09-22 | 2015-09-18 | 14.743 | 6,647 | -9,639 | 0.00% | 97,995 |
| 2015-09-21 | 2015-09-17 | 13.569 | 16,286 | +12,298 | 0.00% | 220,989 |
| 2015-09-18 | 2015-09-16 | 13.599 | 3,988 | -16,951 | 0.00% | 54,234 |
| 2015-09-17 | 2015-09-15 | 13.479 | 20,939 | +16,618 | 0.00% | 282,237 |
| 2015-09-16 | 2015-09-14 | 13.599 | 4,321 | -21,271 | 0.00% | 58,763 |
| 2015-09-15 | 2015-09-11 | 13.479 | 25,592 | +1,994 | 0.00% | 344,955 |
| 2015-09-14 | 2015-09-10 | 13.509 | 23,598 | -1,662 | 0.00% | 318,788 |
| 2015-09-11 | 2015-09-09 | 13.810 | 25,260 | +6,980 | 0.00% | 348,840 |
| 2015-09-10 | 2015-09-08 | 13.599 | 18,280 | +18,280 | 0.00% | 248,597 |
| 2015-09-02 | 2015-08-31 | 13.509 | 0 | -6,647 | ||
| 2015-09-01 | 2015-08-28 | 13.208 | 6,647 | +6,647 | 0.00% | 87,795 |
| 2015-08-27 | 2015-08-25 | 12.637 | 0 | -997 | ||
| 2015-08-26 | 2015-08-24 | 12.456 | 997 | -3,656 | 0.00% | 12,419 |
| 2015-08-24 | 2015-08-20 | 13.238 | 4,653 | -2,327 | 0.00% | 61,598 |
| 2015-08-21 | 2015-08-19 | 13.539 | 6,980 | -1,662 | 0.00% | 94,504 |
| 2015-08-20 | 2015-08-18 | 13.660 | 8,642 | +998 | 0.00% | 118,046 |
| 2015-08-19 | 2015-08-17 | 13.389 | 7,644 | -1,662 | 0.00% | 102,344 |
| 2015-08-18 | 2015-08-14 | 13.389 | 9,306 | +2,326 | 0.00% | 124,596 |
| 2015-08-17 | 2015-08-13 | 13.208 | 6,980 | +333 | 0.00% | 92,194 |
| 2015-08-14 | 2015-08-12 | 12.306 | 6,647 | -1,662 | 0.00% | 81,796 |
| 2015-08-13 | 2015-08-11 | 12.546 | 8,309 | -3,989 | 0.00% | 104,247 |
| 2015-08-12 | 2015-08-10 | 11.854 | 12,298 | +4,986 | 0.00% | 145,784 |
| 2015-08-11 | 2015-08-07 | 10.561 | 7,312 | +3,988 | 0.00% | 77,219 |
| 2015-08-06 | 2015-08-04 | 9.056 | 3,324 | -2,659 | 0.00% | 30,103 |
| 2015-08-05 | 2015-08-03 | 8.996 | 5,983 | -9,971 | 0.00% | 53,823 |
| 2015-08-04 | 2015-07-31 | 9.357 | 15,954 | +1,662 | 0.00% | 149,283 |
| 2015-08-03 | 2015-07-30 | 8.846 | 14,292 | +10,968 | 0.00% | 126,422 |
| 2015-07-31 | 2015-07-29 | 9.146 | 3,324 | -13,959 | 0.00% | 30,403 |
| 2015-07-30 | 2015-07-28 | 9.146 | 17,283 | +9,971 | 0.00% | 158,079 |
| 2015-07-29 | 2015-07-27 | 9.146 | 7,312 | -4,986 | 0.00% | 66,879 |
| 2015-07-28 | 2015-07-24 | 9.267 | 12,298 | -3,988 | 0.00% | 113,964 |
| 2015-07-27 | 2015-07-23 | 9.237 | 16,286 | -997 | 0.00% | 150,430 |
| 2015-07-23 | 2015-07-21 | 9.598 | 17,283 | +8,309 | 0.00% | 165,879 |
| 2015-07-15 | 2015-07-13 | 9.267 | 8,974 | +332 | 0.00% | 83,161 |
| 2015-07-14 | 2015-07-10 | 9.026 | 8,642 | +333 | 0.00% | 78,004 |
| 2015-07-13 | 2015-07-09 | 9.207 | 8,309 | -9,971 | 0.00% | 76,498 |
| 2015-07-10 | 2015-07-08 | 7.793 | 18,280 | +9,971 | 0.00% | 142,448 |
| 2015-07-07 | 2015-07-03 | 9.470 | 8,309 | -333 | 0.00% | 78,690 |
| 2015-07-06 | 2015-07-02 | 9.568 | 8,642 | +625 | 0.00% | 82,684 |
| 2015-06-29 | 2015-06-25 | 10.379 | 8,017 | +3,084 | 0.00% | 83,205 |
| 2015-06-26 | 2015-06-24 | 10.411 | 4,933 | -15,725 | 0.00% | 51,357 |
| 2015-06-25 | 2015-06-23 | 10.411 | 20,658 | -6,167 | 0.00% | 215,070 |
| 2015-06-23 | 2015-06-19 | 9.989 | 26,825 | -6,783 | 0.00% | 267,964 |
| 2015-06-16 | 2015-06-12 | 11.027 | 33,608 | -32,374 | 0.00% | 370,602 |
| 2015-06-15 | 2015-06-11 | 11.189 | 65,982 | -6,167 | 0.01% | 738,297 |
| 2015-06-12 | 2015-06-10 | 11.838 | 72,149 | +60,124 | 0.01% | 854,102 |
| 2015-06-11 | 2015-06-09 | 10.573 | 12,025 | +11,408 | 0.00% | 127,142 |
| 2015-06-08 | 2015-06-04 | 9.503 | 617 | -1,233 | 0.00% | 5,863 |
| 2015-06-05 | 2015-06-03 | 9.243 | 1,850 | +617 | 0.00% | 17,100 |
| 2015-06-04 | 2015-06-02 | 9.211 | 1,233 | +616 | 0.00% | 11,357 |
| 2015-06-01 | 2015-05-28 | 9.406 | 617 | +617 | 0.00% | 5,803 |
| 2015-05-28 | 2015-05-26 | 9.470 | 0 | -1,233 | ||
| 2015-05-27 | 2015-05-22 | 9.470 | 1,233 | +308 | 0.00% | 11,677 |
| 2015-05-26 | 2015-05-21 | 9.276 | 925 | +308 | 0.00% | 8,580 |
| 2015-05-19 | 2015-05-15 | 9.243 | 617 | -308 | 0.00% | 5,703 |
| 2015-05-18 | 2015-05-14 | 9.243 | 925 | -308 | 0.00% | 8,550 |
| 2015-05-11 | 2015-05-07 | 9.081 | 1,233 | +308 | 0.00% | 11,197 |
| 2015-05-08 | 2015-05-06 | 9.308 | 925 | +308 | 0.00% | 8,610 |
| 2015-05-06 | 2015-05-04 | 9.179 | 617 | +617 | 0.00% | 5,663 |
| 2015-05-05 | 2015-04-30 | 9.146 | 0 | -4,317 | ||
| 2015-05-04 | 2015-04-29 | 9.211 | 4,317 | +925 | 0.00% | 39,764 |
| 2015-04-30 | 2015-04-28 | 9.146 | 3,392 | +309 | 0.00% | 31,024 |
| 2015-04-29 | 2015-04-27 | 9.308 | 3,083 | +1,541 | 0.00% | 28,697 |
| 2015-04-28 | 2015-04-24 | 9.146 | 1,542 | -308 | 0.00% | 14,103 |
| 2015-04-24 | 2015-04-22 | 9.114 | 1,850 | +308 | 0.00% | 16,860 |
| 2015-04-23 | 2015-04-21 | 9.049 | 1,542 | -8,016 | 0.00% | 13,953 |
| 2015-04-22 | 2015-04-20 | 9.146 | 9,558 | +7,708 | 0.00% | 87,418 |
| 2015-04-21 | 2015-04-17 | 9.081 | 1,850 | +617 | 0.00% | 16,800 |
| 2015-04-17 | 2015-04-15 | 8.854 | 1,233 | -925 | 0.00% | 10,917 |
| 2015-04-16 | 2015-04-14 | 8.757 | 2,158 | +616 | 0.00% | 18,897 |
| 2015-04-15 | 2015-04-13 | 8.887 | 1,542 | +309 | 0.00% | 13,703 |
| 2015-04-09 | 2015-04-02 | 8.757 | 1,233 | +1,233 | 0.00% | 10,797 |
| 2015-04-08 | 2015-04-01 | 8.465 | 0 | -617 | ||
| 2015-04-02 | 2015-03-31 | 8.108 | 617 | -308 | 0.00% | 5,003 |
| 2015-04-01 | 2015-03-30 | 7.751 | 925 | +617 | 0.00% | 7,170 |
| 2015-03-31 | 2015-03-27 | 7.719 | 308 | -2,467 | 0.00% | 2,377 |
| 2015-03-30 | 2015-03-26 | 7.719 | 2,775 | +308 | 0.00% | 21,420 |
| 2015-03-27 | 2015-03-25 | 7.849 | 2,467 | +309 | 0.00% | 19,363 |
| 2015-03-26 | 2015-03-24 | 7.914 | 2,158 | -617 | 0.00% | 17,078 |
| 2015-03-25 | 2015-03-23 | 7.946 | 2,775 | +617 | 0.00% | 22,050 |
| 2015-03-24 | 2015-03-20 | 7.946 | 2,158 | +308 | 0.00% | 17,148 |
| 2015-03-23 | 2015-03-19 | 8.043 | 1,850 | +308 | 0.00% | 14,880 |
| 2015-03-20 | 2015-03-18 | 8.206 | 1,542 | +617 | 0.00% | 12,653 |
| 2015-03-19 | 2015-03-17 | 8.335 | 925 | +308 | 0.00% | 7,710 |
| 2015-03-13 | 2015-03-11 | 8.043 | 617 | -616 | 0.00% | 4,963 |
| 2015-03-12 | 2015-03-10 | 7.881 | 1,233 | -309 | 0.00% | 9,718 |
| 2015-03-11 | 2015-03-09 | 7.751 | 1,542 | -1,233 | 0.00% | 11,953 |
| 2015-03-10 | 2015-03-06 | 7.524 | 2,775 | +308 | 0.00% | 20,880 |
| 2015-03-09 | 2015-03-05 | 7.589 | 2,467 | -616 | 0.00% | 18,723 |
| 2015-03-06 | 2015-03-04 | 7.784 | 3,083 | +2,158 | 0.00% | 23,998 |
| 2015-03-05 | 2015-03-03 | 7.979 | 925 | +617 | 0.00% | 7,380 |
| 2015-03-04 | 2015-03-02 | 7.946 | 308 | -309 | 0.00% | 2,447 |
| 2015-02-27 | 2015-02-25 | 7.849 | 617 | +617 | 0.00% | 4,843 |
| 2015-02-26 | 2015-02-24 | 7.816 | 0 | -4,625 | ||
| 2015-02-25 | 2015-02-23 | 7.816 | 4,625 | +617 | 0.00% | 36,151 |
| 2015-02-24 | 2015-02-18 | 7.849 | 4,008 | +925 | 0.00% | 31,458 |
| 2015-02-23 | 2015-02-16 | 7.816 | 3,083 | -4,009 | 0.00% | 24,098 |
| 2015-02-17 | 2015-02-13 | 7.816 | 7,092 | +6,475 | 0.00% | 55,434 |
| 2015-02-11 | 2015-02-09 | 7.849 | 617 | +617 | 0.00% | 4,843 |
| 2015-02-09 | 2015-02-05 | 7.881 | 0 | -617 | ||
| 2015-02-02 | 2015-01-29 | 8.562 | 617 | -616 | 0.00% | 5,283 |
| 2015-01-30 | 2015-01-28 | 8.400 | 1,233 | -1,542 | 0.00% | 10,357 |
| 2015-01-29 | 2015-01-27 | 8.141 | 2,775 | +308 | 0.00% | 22,590 |
| 2015-01-28 | 2015-01-26 | 8.173 | 2,467 | +309 | 0.00% | 20,163 |
| 2015-01-22 | 2015-01-20 | 8.303 | 2,158 | +616 | 0.00% | 17,918 |
| 2015-01-21 | 2015-01-19 | 8.368 | 1,542 | +309 | 0.00% | 12,903 |
| 2015-01-20 | 2015-01-16 | 8.497 | 1,233 | -617 | 0.00% | 10,477 |
| 2015-01-19 | 2015-01-15 | 8.433 | 1,850 | -925 | 0.00% | 15,600 |
| 2015-01-16 | 2015-01-14 | 8.465 | 2,775 | +617 | 0.00% | 23,490 |
| 2015-01-15 | 2015-01-13 | 8.497 | 2,158 | +616 | 0.00% | 18,337 |
| 2015-01-13 | 2015-01-09 | 8.595 | 1,542 | +309 | 0.00% | 13,253 |
| 2015-01-12 | 2015-01-08 | 8.692 | 1,233 | -309 | 0.00% | 10,717 |
| 2015-01-09 | 2015-01-07 | 8.660 | 1,542 | +309 | 0.00% | 13,353 |
| 2015-01-07 | 2015-01-05 | 8.757 | 1,233 | +616 | 0.00% | 10,797 |
| 2015-01-06 | 2015-01-02 | 8.757 | 617 | +617 | 0.00% | 5,403 |
| 2015-01-05 | 2014-12-31 | 8.724 | 0 | -1,850 | ||
| 2015-01-02 | 2014-12-29 | 8.465 | 1,850 | +308 | 0.00% | 15,660 |
| 2014-12-23 | 2014-12-19 | 8.562 | 1,542 | +309 | 0.00% | 13,203 |
| 2014-12-19 | 2014-12-17 | 8.692 | 1,233 | +308 | 0.00% | 10,717 |
| 2014-12-18 | 2014-12-16 | 8.692 | 925 | +308 | 0.00% | 8,040 |
| 2014-12-16 | 2014-12-12 | 8.789 | 617 | -1,541 | 0.00% | 5,423 |
| 2014-12-15 | 2014-12-11 | 8.724 | 2,158 | +308 | 0.00% | 18,827 |
| 2014-12-12 | 2014-12-10 | 8.724 | 1,850 | +308 | 0.00% | 16,140 |
| 2014-12-11 | 2014-12-09 | 8.757 | 1,542 | +617 | 0.00% | 13,503 |
| 2014-12-09 | 2014-12-05 | 8.822 | 925 | +617 | 0.00% | 8,160 |
| 2014-12-08 | 2014-12-04 | 8.822 | 308 | -309 | 0.00% | 2,717 |
| 2014-12-04 | 2014-12-02 | 8.757 | 617 | -1,233 | 0.00% | 5,403 |
| 2014-12-03 | 2014-12-01 | 8.660 | 1,850 | +308 | 0.00% | 16,020 |
| 2014-12-02 | 2014-11-28 | 8.757 | 1,542 | +309 | 0.00% | 13,503 |
| 2014-11-28 | 2014-11-26 | 8.757 | 1,233 | +308 | 0.00% | 10,797 |
| 2014-11-27 | 2014-11-25 | 8.724 | 925 | +308 | 0.00% | 8,070 |
| 2014-11-26 | 2014-11-24 | 8.822 | 617 | -925 | 0.00% | 5,443 |
| 2014-11-25 | 2014-11-21 | 8.822 | 1,542 | +617 | 0.00% | 13,603 |
| 2014-11-20 | 2014-11-18 | 8.951 | 925 | +308 | 0.00% | 8,280 |
| 2014-11-19 | 2014-11-17 | 9.114 | 617 | +309 | 0.00% | 5,623 |
| 2014-11-18 | 2014-11-14 | 9.146 | 308 | -309 | 0.00% | 2,817 |
| 2014-11-17 | 2014-11-13 | 8.951 | 617 | -925 | 0.00% | 5,523 |
| 2014-11-12 | 2014-11-10 | 8.789 | 1,542 | -925 | 0.00% | 13,553 |
| 2014-11-11 | 2014-11-07 | 8.822 | 2,467 | +309 | 0.00% | 21,763 |
| 2014-11-10 | 2014-11-06 | 8.854 | 2,158 | +308 | 0.00% | 19,107 |
| 2014-11-06 | 2014-11-04 | 8.887 | 1,850 | +1,233 | 0.00% | 16,440 |
| 2014-11-04 | 2014-10-31 | 9.179 | 617 | -308 | 0.00% | 5,663 |
| 2014-11-03 | 2014-10-30 | 9.146 | 925 | -308 | 0.00% | 8,460 |
| 2014-10-31 | 2014-10-29 | 9.049 | 1,233 | +308 | 0.00% | 11,157 |
| 2014-10-30 | 2014-10-28 | 8.984 | 925 | +308 | 0.00% | 8,310 |
| 2014-10-29 | 2014-10-27 | 9.049 | 617 | +617 | 0.00% | 5,583 |
| 2014-10-27 | 2014-10-23 | 9.146 | 0 | -308 | ||
| 2014-10-23 | 2014-10-21 | 8.789 | 308 | -309 | 0.00% | 2,707 |
| 2014-10-22 | 2014-10-20 | 8.854 | 617 | +309 | 0.00% | 5,463 |
| 2014-10-21 | 2014-10-17 | 8.854 | 308 | -1,850 | 0.00% | 2,727 |
| 2014-10-20 | 2014-10-16 | 8.919 | 2,158 | +1,233 | 0.00% | 19,247 |
| 2014-10-17 | 2014-10-15 | 8.724 | 925 | -308 | 0.00% | 8,070 |
| 2014-10-15 | 2014-10-13 | 8.887 | 1,233 | +1,233 | 0.00% | 10,957 |
| 2014-10-14 | 2014-10-10 | 8.951 | 0 | -308 | ||
| 2014-10-08 | 2014-10-06 | 8.627 | 308 | +308 | 0.00% | 2,657 |
| 2014-10-07 | 2014-10-03 | 8.627 | 0 | -925 | ||
| 2014-10-06 | 2014-09-30 | 8.822 | 925 | +308 | 0.00% | 8,160 |
| 2014-10-03 | 2014-09-29 | 8.887 | 617 | +309 | 0.00% | 5,483 |
| 2014-09-30 | 2014-09-26 | 8.951 | 308 | -617 | 0.00% | 2,757 |
| 2014-09-26 | 2014-09-24 | 8.919 | 925 | -925 | 0.00% | 8,250 |
| 2014-09-25 | 2014-09-23 | 8.887 | 1,850 | +925 | 0.00% | 16,440 |
| 2014-09-24 | 2014-09-22 | 8.854 | 925 | +308 | 0.00% | 8,190 |
| 2014-09-22 | 2014-09-18 | 8.822 | 617 | +309 | 0.00% | 5,443 |
| 2014-09-19 | 2014-09-17 | 8.887 | 308 | -925 | 0.00% | 2,737 |
| 2014-09-17 | 2014-09-15 | 8.822 | 1,233 | +925 | 0.00% | 10,877 |
| 2014-09-16 | 2014-09-12 | 9.049 | 308 | -309 | 0.00% | 2,787 |
| 2014-09-11 | 2014-09-08 | 8.887 | 617 | -616 | 0.00% | 5,483 |
| 2014-09-08 | 2014-09-04 | 8.887 | 1,233 | -309 | 0.00% | 10,957 |
| 2014-09-05 | 2014-09-03 | 8.887 | 1,542 | +925 | 0.00% | 13,703 |
| 2014-09-04 | 2014-09-02 | 8.854 | 617 | -308 | 0.00% | 5,463 |
| 2014-09-02 | 2014-08-29 | 8.724 | 925 | -6,475 | 0.00% | 8,070 |
| 2014-09-01 | 2014-08-28 | 8.822 | 7,400 | +7,092 | 0.00% | 65,281 |
| 2014-08-28 | 2014-08-26 | 8.854 | 308 | -309 | 0.00% | 2,727 |
| 2014-08-27 | 2014-08-25 | 8.822 | 617 | -3,391 | 0.00% | 5,443 |
| 2014-08-26 | 2014-08-22 | 8.854 | 4,008 | +2,775 | 0.00% | 35,488 |
| 2014-08-25 | 2014-08-21 | 8.887 | 1,233 | +308 | 0.00% | 10,957 |
| 2014-08-21 | 2014-08-19 | 8.887 | 925 | +308 | 0.00% | 8,220 |
| 2014-08-19 | 2014-08-15 | 8.984 | 617 | +309 | 0.00% | 5,543 |
| 2014-08-18 | 2014-08-14 | 8.919 | 308 | -309 | 0.00% | 2,747 |
| 2014-08-14 | 2014-08-12 | 8.919 | 617 | -308 | 0.00% | 5,503 |
| 2014-08-08 | 2014-08-06 | 8.854 | 925 | +308 | 0.00% | 8,190 |
| 2014-08-07 | 2014-08-05 | 8.984 | 617 | -925 | 0.00% | 5,543 |
| 2014-08-06 | 2014-08-04 | 8.887 | 1,542 | +309 | 0.00% | 13,703 |
| 2014-08-05 | 2014-08-01 | 8.887 | 1,233 | +616 | 0.00% | 10,957 |
| 2014-08-04 | 2014-07-31 | 8.919 | 617 | -308 | 0.00% | 5,503 |
| 2014-07-31 | 2014-07-29 | 8.919 | 925 | +617 | 0.00% | 8,250 |
| 2014-07-30 | 2014-07-28 | 8.919 | 308 | -4,009 | 0.00% | 2,747 |
| 2014-07-29 | 2014-07-25 | 8.887 | 4,317 | +3,392 | 0.00% | 38,364 |
| 2014-07-28 | 2014-07-24 | 8.951 | 925 | +925 | 0.00% | 8,280 |
| 2014-07-25 | 2014-07-23 | 8.919 | 0 | -308 | ||
| 2014-07-24 | 2014-07-22 | 8.854 | 308 | -925 | 0.00% | 2,727 |
| 2014-07-22 | 2014-07-18 | 8.887 | 1,233 | +308 | 0.00% | 10,957 |
| 2014-07-21 | 2014-07-17 | 8.887 | 925 | -3,083 | 0.00% | 8,220 |
| 2014-07-18 | 2014-07-16 | 8.822 | 4,008 | +2,775 | 0.00% | 35,358 |
| 2014-07-17 | 2014-07-15 | 8.822 | 1,233 | +308 | 0.00% | 10,877 |
| 2014-07-16 | 2014-07-14 | 8.919 | 925 | +308 | 0.00% | 8,250 |
| 2014-07-15 | 2014-07-11 | 8.822 | 617 | -616 | 0.00% | 5,443 |
| 2014-07-14 | 2014-07-10 | 8.887 | 1,233 | -925 | 0.00% | 10,957 |
| 2014-07-11 | 2014-07-09 | 8.822 | 2,158 | -309 | 0.00% | 19,037 |
| 2014-07-10 | 2014-07-08 | 8.822 | 2,467 | +1,542 | 0.00% | 21,763 |
| 2014-07-09 | 2014-07-07 | 8.822 | 925 | +308 | 0.00% | 8,160 |
| 2014-07-08 | 2014-07-04 | 8.854 | 617 | -4,933 | 0.00% | 5,463 |
| 2014-07-07 | 2014-07-03 | 8.887 | 5,550 | +5,242 | 0.00% | 49,321 |
| 2014-07-04 | 2014-07-02 | 8.789 | 308 | -309 | 0.00% | 2,707 |
| 2014-07-03 | 2014-06-30 | 8.887 | 617 | +309 | 0.00% | 5,483 |
| 2014-07-02 | 2014-06-27 | 8.919 | 308 | -309 | 0.00% | 2,747 |
| 2014-06-27 | 2014-06-25 | 8.887 | 617 | -308 | 0.00% | 5,483 |
| 2014-06-25 | 2014-06-23 | 8.789 | 925 | -1,233 | 0.00% | 8,130 |
| 2014-06-24 | 2014-06-20 | 8.887 | 2,158 | +1,233 | 0.00% | 19,177 |
| 2014-06-23 | 2014-06-19 | 8.822 | 925 | -2,775 | 0.00% | 8,160 |
| 2014-06-20 | 2014-06-18 | 8.789 | 3,700 | +1,850 | 0.00% | 32,521 |
| 2014-06-19 | 2014-06-17 | 8.854 | 1,850 | +925 | 0.00% | 16,380 |
| 2014-06-18 | 2014-06-16 | 8.854 | 925 | +308 | 0.00% | 8,190 |
| 2014-06-16 | 2014-06-12 | 8.822 | 617 | -308 | 0.00% | 5,443 |
| 2014-06-13 | 2014-06-11 | 8.789 | 925 | +617 | 0.00% | 8,130 |
| 2014-06-11 | 2014-06-09 | 8.854 | 308 | -925 | 0.00% | 2,727 |
| 2014-06-10 | 2014-06-06 | 8.822 | 1,233 | +308 | 0.00% | 10,877 |
| 2014-06-09 | 2014-06-05 | 8.822 | 925 | -2,467 | 0.00% | 8,160 |
| 2014-06-06 | 2014-06-04 | 8.757 | 3,392 | +3,084 | 0.00% | 29,703 |
| 2014-06-04 | 2014-05-30 | 8.822 | 308 | -3,084 | 0.00% | 2,717 |
| 2014-06-03 | 2014-05-29 | 8.757 | 3,392 | +3,084 | 0.00% | 29,703 |
| 2014-05-29 | 2014-05-27 | 8.789 | 308 | -309 | 0.00% | 2,707 |
| 2014-05-28 | 2014-05-26 | 8.789 | 617 | -3,391 | 0.00% | 5,423 |
| 2014-05-26 | 2014-05-22 | 8.822 | 4,008 | +3,391 | 0.00% | 35,358 |
| 2014-05-23 | 2014-05-21 | 8.854 | 617 | +309 | 0.00% | 5,463 |
| 2014-05-22 | 2014-05-20 | 8.854 | 308 | -3,084 | 0.00% | 2,727 |
| 2014-05-21 | 2014-05-19 | 8.789 | 3,392 | +3,084 | 0.00% | 29,813 |
| 2014-05-20 | 2014-05-16 | 8.789 | 308 | -2,775 | 0.00% | 2,707 |
| 2014-05-19 | 2014-05-15 | 8.822 | 3,083 | +2,775 | 0.00% | 27,197 |
| 2014-05-16 | 2014-05-14 | 8.757 | 308 | -617 | 0.00% | 2,697 |
| 2014-05-15 | 2014-05-13 | 8.789 | 925 | +617 | 0.00% | 8,130 |
| 2014-05-14 | 2014-05-12 | 8.724 | 308 | -7,092 | 0.00% | 2,687 |
| 2014-05-13 | 2014-05-09 | 8.692 | 7,400 | -4,008 | 0.00% | 64,321 |
| 2014-05-12 | 2014-05-08 | 8.692 | 11,408 | +8,016 | 0.00% | 99,159 |
| 2014-05-09 | 2014-05-07 | 8.724 | 3,392 | +2,159 | 0.00% | 29,593 |
| 2014-05-08 | 2014-05-05 | 8.757 | 1,233 | -309 | 0.00% | 10,797 |
| 2014-05-07 | 2014-05-02 | 8.789 | 1,542 | +925 | 0.00% | 13,553 |
| 2014-04-30 | 2014-04-28 | 8.757 | 617 | -1,541 | 0.00% | 5,403 |
| 2014-04-29 | 2014-04-25 | 8.757 | 2,158 | -617 | 0.00% | 18,897 |
| 2014-04-28 | 2014-04-24 | 8.724 | 2,775 | +1,542 | 0.00% | 24,210 |
| 2014-04-25 | 2014-04-23 | 8.757 | 1,233 | +308 | 0.00% | 10,797 |
| 2014-04-24 | 2014-04-22 | 8.757 | 925 | +308 | 0.00% | 8,100 |
| 2014-04-23 | 2014-04-17 | 8.660 | 617 | +309 | 0.00% | 5,343 |
| 2014-04-22 | 2014-04-16 | 8.627 | 308 | -309 | 0.00% | 2,657 |
| 2014-04-17 | 2014-04-15 | 8.627 | 617 | +309 | 0.00% | 5,323 |
| 2014-04-15 | 2014-04-11 | 8.757 | 308 | -309 | 0.00% | 2,697 |
| 2014-04-14 | 2014-04-10 | 8.595 | 617 | +309 | 0.00% | 5,303 |
| 2014-04-10 | 2014-04-08 | 8.627 | 308 | +308 | 0.00% | 2,657 |
| 2014-04-09 | 2014-04-07 | 8.724 | 0 | -617 | ||
| 2014-04-08 | 2014-04-04 | 8.724 | 617 | +309 | 0.00% | 5,383 |
| 2014-04-04 | 2014-04-02 | 8.562 | 308 | -309 | 0.00% | 2,637 |
| 2014-04-03 | 2014-04-01 | 8.562 | 617 | +309 | 0.00% | 5,283 |
| 2014-04-02 | 2014-03-31 | 8.724 | 308 | -3,084 | 0.00% | 2,687 |
| 2014-04-01 | 2014-03-28 | 8.497 | 3,392 | +2,467 | 0.00% | 28,823 |
| 2014-03-31 | 2014-03-27 | 8.530 | 925 | +308 | 0.00% | 7,890 |
| 2014-03-28 | 2014-03-26 | 8.627 | 617 | -308 | 0.00% | 5,323 |
| 2014-03-27 | 2014-03-25 | 8.530 | 925 | +308 | 0.00% | 7,890 |
| 2014-03-26 | 2014-03-24 | 8.692 | 617 | +309 | 0.00% | 5,363 |
| 2014-03-24 | 2014-03-20 | 8.627 | 308 | +308 | 0.00% | 2,657 |
| 2014-03-20 | 2014-03-18 | 8.530 | 0 | -308 | ||
| 2014-03-18 | 2014-03-14 | 8.108 | 308 | +308 | 0.00% | 2,497 |
| 2014-03-17 | 2014-03-13 | 7.849 | 0 | -308 | ||
| 2014-03-14 | 2014-03-12 | 7.849 | 308 | -309 | 0.00% | 2,417 |
| 2014-03-12 | 2014-03-10 | 7.914 | 617 | +309 | 0.00% | 4,883 |
| 2014-03-11 | 2014-03-07 | 7.979 | 308 | -617 | 0.00% | 2,457 |
| 2014-03-10 | 2014-03-06 | 7.946 | 925 | +308 | 0.00% | 7,350 |
| 2014-03-05 | 2014-03-03 | 7.946 | 617 | +309 | 0.00% | 4,903 |
| 2014-03-03 | 2014-02-27 | 7.946 | 308 | -309 | 0.00% | 2,447 |
| 2014-02-28 | 2014-02-26 | 7.979 | 617 | +309 | 0.00% | 4,923 |
| 2014-02-27 | 2014-02-25 | 8.108 | 308 | +308 | 0.00% | 2,497 |
| 2014-02-26 | 2014-02-24 | 7.881 | 0 | -617 | ||
| 2014-02-25 | 2014-02-21 | 7.751 | 617 | +309 | 0.00% | 4,783 |
| 2014-02-24 | 2014-02-20 | 7.654 | 308 | +308 | 0.00% | 2,357 |
| 2014-02-21 | 2014-02-19 | 7.784 | 0 | -308 | ||
| 2014-02-20 | 2014-02-18 | 7.589 | 308 | +308 | 0.00% | 2,338 |
| 2014-02-19 | 2014-02-17 | 7.524 | 0 | -308 | ||
| 2014-02-18 | 2014-02-14 | 7.427 | 308 | -309 | 0.00% | 2,288 |
| 2014-02-17 | 2014-02-13 | 7.460 | 617 | +309 | 0.00% | 4,603 |
| 2014-02-14 | 2014-02-12 | 7.719 | 308 | +308 | 0.00% | 2,377 |
| 2014-02-10 | 2014-02-06 | 7.622 | 0 | -9,250 | ||
| 2014-02-07 | 2014-02-05 | 7.654 | 9,250 | +9,250 | 0.00% | 70,801 |
| 2014-02-06 | 2014-02-04 | 7.557 | 0 | -308 | ||
| 2014-01-28 | 2014-01-24 | 7.751 | 308 | +308 | 0.00% | 2,387 |
| 2014-01-23 | 2014-01-21 | 8.108 | 0 | -308 | ||
| 2014-01-21 | 2014-01-17 | 8.270 | 308 | +308 | 0.00% | 2,547 |
| 2014-01-20 | 2014-01-16 | 8.303 | 0 | -617 | ||
| 2014-01-17 | 2014-01-15 | 7.849 | 617 | +309 | 0.00% | 4,843 |
| 2014-01-10 | 2014-01-08 | 8.076 | 308 | -309 | 0.00% | 2,487 |
| 2014-01-09 | 2014-01-07 | 8.108 | 617 | +309 | 0.00% | 5,003 |
| 2014-01-07 | 2014-01-03 | 8.789 | 308 | +308 | 0.00% | 2,707 |
| 2014-01-03 | 2013-12-31 | 8.887 | 0 | -308 | ||
| 2013-12-30 | 2013-12-24 | 8.789 | 308 | +308 | 0.00% | 2,707 |
| 2013-12-19 | 2013-12-17 | 8.951 | 0 | -308 | ||
| 2013-12-18 | 2013-12-16 | 8.822 | 308 | -309 | 0.00% | 2,717 |
| 2013-12-17 | 2013-12-13 | 9.016 | 617 | -308 | 0.00% | 5,563 |
| 2013-12-16 | 2013-12-12 | 9.049 | 925 | +925 | 0.00% | 8,370 |
| 2013-12-11 | 2013-12-09 | 9.211 | 0 | -925 | ||
| 2013-12-06 | 2013-12-04 | 9.406 | 925 | +308 | 0.00% | 8,700 |
| 2013-12-04 | 2013-12-02 | 9.503 | 617 | +309 | 0.00% | 5,863 |
| 2013-11-26 | 2013-11-22 | 9.827 | 308 | -309 | 0.00% | 3,027 |
| 2013-11-22 | 2013-11-20 | 9.989 | 617 | +617 | 0.00% | 6,163 |
| 2013-11-07 | 2013-11-05 | 9.989 | 0 | -308 | ||
| 2013-11-06 | 2013-11-04 | 10.054 | 308 | -309 | 0.00% | 3,097 |
| 2013-11-05 | 2013-11-01 | 10.216 | 617 | +309 | 0.00% | 6,304 |
| 2013-11-04 | 2013-10-31 | 10.216 | 308 | +308 | 0.00% | 3,147 |
| 2013-10-24 | 2013-10-22 | 9.860 | 0 | -308 | ||
| 2013-10-21 | 2013-10-17 | 9.860 | 308 | +308 | 0.00% | 3,037 |
| 2013-10-17 | 2013-10-15 | 9.892 | 0 | -2,775 | ||
| 2013-10-16 | 2013-10-11 | 9.860 | 2,775 | +2,775 | 0.00% | 27,360 |
| 2013-10-04 | 2013-10-02 | 9.795 | 0 | -2,775 | ||
| 2013-10-03 | 2013-09-30 | 9.762 | 2,775 | -2,775 | 0.00% | 27,090 |
| 2013-10-02 | 2013-09-27 | 9.762 | 5,550 | +5,550 | 0.00% | 54,181 |
| 2013-09-27 | 2013-09-25 | 9.665 | 0 | -308 | ||
| 2013-09-26 | 2013-09-24 | 9.438 | 308 | -617 | 0.00% | 2,907 |
| 2013-09-25 | 2013-09-23 | 9.438 | 925 | +617 | 0.00% | 8,730 |
| 2013-09-23 | 2013-09-18 | 9.438 | 308 | -3,700 | 0.00% | 2,907 |
| 2013-09-19 | 2013-09-17 | 9.373 | 4,008 | +4,008 | 0.00% | 37,567 |
| 2013-08-30 | 2013-08-28 | 8.919 | 0 | -308 | ||
| 2013-08-29 | 2013-08-27 | 8.919 | 308 | -3,700 | 0.00% | 2,747 |
| 2013-08-27 | 2013-08-23 | 9.016 | 4,008 | +3,700 | 0.00% | 36,138 |
| 2013-08-20 | 2013-08-16 | 9.146 | 308 | -2,467 | 0.00% | 2,817 |
| 2013-08-19 | 2013-08-15 | 9.146 | 2,775 | +2,467 | 0.00% | 25,380 |
| 2013-08-15 | 2013-08-12 | 9.179 | 308 | -3,084 | 0.00% | 2,827 |
| 2013-08-12 | 2013-08-08 | 9.049 | 3,392 | +2,467 | 0.00% | 30,694 |
| 2013-08-09 | 2013-08-07 | 9.081 | 925 | +617 | 0.00% | 8,400 |
| 2013-08-02 | 2013-07-31 | 9.114 | 308 | -309 | 0.00% | 2,807 |
| 2013-08-01 | 2013-07-30 | 9.243 | 617 | +309 | 0.00% | 5,703 |
| 2013-07-30 | 2013-07-26 | 9.697 | 308 | -3,700 | 0.00% | 2,987 |
| 2013-07-29 | 2013-07-25 | 9.665 | 4,008 | +925 | 0.00% | 38,737 |
| 2013-07-26 | 2013-07-24 | 9.697 | 3,083 | +3,083 | 0.00% | 29,897 |
| 2013-07-17 | 2013-07-15 | 9.633 | 0 | -617 | ||
| 2013-07-15 | 2013-07-11 | 9.697 | 617 | +617 | 0.00% | 5,983 |
| 2013-07-10 | 2013-07-08 | 9.697 | 0 | -3,083 | ||
| 2013-07-09 | 2013-07-05 | 9.697 | 3,083 | +3,083 | 0.00% | 29,897 |
| 2013-07-08 | 2013-07-04 | 9.730 | 0 | -617 | ||
| 2013-07-05 | 2013-07-03 | 9.568 | 617 | -2,466 | 0.00% | 5,903 |
| 2013-07-04 | 2013-07-02 | 9.762 | 3,083 | -9,250 | 0.00% | 30,097 |
| 2013-07-03 | 2013-06-28 | 9.438 | 12,333 | -2,467 | 0.00% | 116,399 |
| 2013-07-02 | 2013-06-27 | 9.341 | 14,800 | +11,100 | 0.00% | 138,242 |
| 2013-06-28 | 2013-06-26 | 9.341 | 3,700 | +3,083 | 0.00% | 34,561 |
| 2013-06-27 | 2013-06-25 | 9.211 | 617 | +617 | 0.00% | 5,683 |
| 2013-06-25 | 2013-06-21 | 9.146 | 0 | -3,083 | ||
| 2013-06-24 | 2013-06-20 | 9.243 | 3,083 | +3,083 | 0.00% | 28,497 |
| 2013-05-06 | 2013-05-02 | 8.602 | 0 | -7,226 | ||
| 2013-05-03 | 2013-04-30 | 8.602 | 7,226 | +7,226 | 0.00% | 62,156 |
| 2013-04-26 | 2013-04-24 | 8.535 | 0 | -2,710 | ||
| 2013-04-25 | 2013-04-23 | 8.469 | 2,710 | +602 | 0.00% | 22,951 |
| 2013-04-24 | 2013-04-22 | 8.203 | 2,108 | +2,108 | 0.00% | 17,292 |
| 2013-04-18 | 2013-04-16 | 8.469 | 0 | -8,431 | ||
| 2013-04-17 | 2013-04-15 | 8.668 | 8,431 | +8,431 | 0.00% | 73,081 |
| 2013-04-03 | 2013-03-28 | 9.963 | 0 | -5,119 | ||
| 2013-04-02 | 2013-03-27 | 9.963 | 5,119 | -2,107 | 0.00% | 51,003 |
| 2013-03-28 | 2013-03-26 | 9.731 | 7,226 | +2,709 | 0.00% | 70,316 |
| 2013-03-27 | 2013-03-25 | 10.030 | 4,517 | +4,517 | 0.00% | 45,305 |
| 2013-03-25 | 2013-03-21 | 10.063 | 0 | -10,840 | ||
| 2013-03-21 | 2013-03-19 | 10.096 | 10,840 | +10,840 | 0.00% | 109,443 |
| 2013-03-19 | 2013-03-15 | 10.096 | 0 | -3,011 | ||
| 2013-03-18 | 2013-03-14 | 10.096 | 3,011 | +3,011 | 0.00% | 30,400 |
| 2013-03-14 | 2013-03-12 | 10.163 | 0 | -1,506 | ||
| 2013-03-13 | 2013-03-11 | 10.129 | 1,506 | -7,527 | 0.00% | 15,255 |
| 2013-03-12 | 2013-03-08 | 10.063 | 9,033 | +7,527 | 0.00% | 90,899 |
| 2013-03-11 | 2013-03-07 | 10.030 | 1,506 | +1,506 | 0.00% | 15,105 |
| 2013-03-08 | 2013-03-06 | 9.997 | 0 | -11,743 | ||
| 2013-03-07 | 2013-03-05 | 10.063 | 11,743 | +11,743 | 0.00% | 118,170 |
| 2013-03-04 | 2013-02-28 | 10.129 | 0 | -12,044 | ||
| 2013-03-01 | 2013-02-27 | 10.096 | 12,044 | +12,044 | 0.00% | 121,599 |
| 2013-02-25 | 2013-02-21 | 10.096 | 0 | -903 | ||
| 2013-02-22 | 2013-02-20 | 10.262 | 903 | +903 | 0.00% | 9,267 |
| 2013-02-19 | 2013-02-15 | 10.428 | 0 | -1,204 | ||
| 2013-02-18 | 2013-02-14 | 10.395 | 1,204 | +1,204 | 0.00% | 12,516 |
| 2013-02-15 | 2013-02-08 | 10.329 | 0 | -12,947 | ||
| 2013-02-14 | 2013-02-07 | 10.229 | 12,947 | +12,947 | 0.00% | 132,436 |
| 2013-02-04 | 2013-01-31 | 9.897 | 0 | -4,517 | ||
| 2013-02-01 | 2013-01-30 | 9.897 | 4,517 | +4,517 | 0.00% | 44,705 |
| 2013-01-23 | 2013-01-21 | 10.163 | 0 | -6,323 | ||
| 2013-01-22 | 2013-01-18 | 10.163 | 6,323 | -301 | 0.00% | 64,259 |
| 2013-01-21 | 2013-01-17 | 10.030 | 6,624 | +5,118 | 0.00% | 66,438 |
| 2013-01-18 | 2013-01-16 | 9.997 | 1,506 | +1,506 | 0.00% | 15,055 |
| 2013-01-15 | 2013-01-11 | 9.997 | 0 | -301 | ||
| 2013-01-14 | 2013-01-10 | 10.129 | 301 | +301 | 0.00% | 3,049 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy