History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 -50,000
2021-09-21 2021-09-17 0.485 50,000 +50,000 0.00% 24,250
2021-09-14 2021-09-10 0.490 0 -50,000
2021-09-08 2021-09-06 0.500 50,000 +50,000 0.00% 25,000
2021-07-05 2021-06-30 0.530 0 -100,000
2021-07-02 2021-06-29 0.530 100,000 +100,000 0.00% 53,000
2021-06-23 2021-06-21 0.560 0 -100,000
2021-06-22 2021-06-18 0.570 100,000 -100,000 0.00% 57,000
2021-06-18 2021-06-16 0.570 200,000 +50,000 0.00% 114,000
2021-06-17 2021-06-15 0.570 150,000 -50,000 0.00% 85,500
2021-06-16 2021-06-11 0.580 200,000 +200,000 0.00% 116,000
2021-05-17 2021-05-13 0.560 0 -100,000
2021-05-14 2021-05-12 0.560 100,000 +100,000 0.00% 56,000
2021-05-11 2021-05-07 0.560 0 -100,000
2021-05-10 2021-05-06 0.560 100,000 +100,000 0.00% 56,000
2020-12-07 2020-12-03 0.730 0 -30,000
2020-12-04 2020-12-02 0.730 30,000 +30,000 0.00% 21,900
2020-05-22 2020-05-20 0.770 0 -10,000
2020-05-18 2020-05-14 0.780 10,000 +10,000 0.00% 7,800
2019-10-17 2019-10-15 0.900 0 -100,000
2019-10-16 2019-10-14 0.900 100,000 +100,000 0.00% 90,000
2019-09-24 2019-09-20 0.920 0 -90,000
2019-09-17 2019-09-13 0.920 90,000 -10,000 0.00% 82,800
2019-09-13 2019-09-11 0.960 100,000 +100,000 0.00% 96,000
2019-09-12 2019-09-10 0.970 0 -100,000
2019-09-10 2019-09-06 1.000 100,000 +100,000 0.00% 100,000
2019-09-06 2019-09-04 0.990 0 -30,000
2019-09-05 2019-09-03 0.960 30,000 -200,000 0.00% 28,800
2019-09-04 2019-09-02 0.990 230,000 +200,000 0.00% 227,700
2019-08-14 2019-08-12 0.980 30,000 -15,000 0.00% 29,400
2019-08-13 2019-08-09 0.990 45,000 +45,000 0.00% 44,550
2019-08-07 2019-08-05 0.990 0 -20,000
2019-08-02 2019-07-31 1.020 20,000 +20,000 0.00% 20,400
2019-08-01 2019-07-30 1.010 0 -12,000
2019-07-31 2019-07-29 1.000 12,000 +12,000 0.00% 12,000
2019-07-25 2019-07-23 1.000 0 -150,000
2019-07-24 2019-07-22 0.990 150,000 +53,000 0.00% 148,500
2019-07-23 2019-07-19 1.010 97,000 +97,000 0.00% 97,970
2019-07-19 2019-07-17 1.020 0 -120,000
2019-07-18 2019-07-16 1.010 120,000 +20,000 0.00% 121,200
2019-07-17 2019-07-15 1.040 100,000 +90,000 0.00% 104,000
2019-07-16 2019-07-12 1.030 10,000 -20,000 0.00% 10,300
2019-07-15 2019-07-11 1.070 30,000 +30,000 0.00% 32,100
2019-07-05 2019-07-03 0.910 0 -30,000
2019-07-03 2019-06-28 1.050 30,000 +30,000 0.00% 31,500
2019-06-18 2019-06-14 1.530 0 -30,000
2019-06-06 2019-06-04 2.000 30,000 -3,000 0.00% 60,000
2019-06-05 2019-06-03 2.100 33,000 +3,000 0.00% 69,300
2019-05-22 2019-05-20 2.900 30,000 +30,000 0.00% 87,000
2019-04-11 2019-04-09 3.760 0 -50,000
2019-04-09 2019-04-04 3.640 50,000 +50,000 0.00% 182,000
2019-04-03 2019-04-01 3.400 0 -50,000
2019-04-02 2019-03-29 3.070 50,000 +50,000 0.00% 153,500
2019-03-21 2019-03-19 3.720 0 -50,000
2019-03-19 2019-03-15 3.790 50,000 +50,000 0.00% 189,500
2019-03-15 2019-03-13 3.810 0 -50,000
2019-03-14 2019-03-12 3.670 50,000 +50,000 0.00% 183,500
2019-03-11 2019-03-07 3.890 0 -80,000
2019-03-08 2019-03-06 3.940 80,000 +80,000 0.00% 315,200
2019-03-07 2019-03-05 3.940 0 -50,000
2019-03-04 2019-02-28 4.040 50,000 -30,000 0.00% 202,000
2019-02-26 2019-02-22 4.130 80,000 +50,000 0.00% 330,400
2019-02-25 2019-02-21 4.150 30,000 -22,000 0.00% 124,500
2019-02-21 2019-02-19 4.230 52,000 -30,000 0.00% 219,960
2019-02-15 2019-02-13 4.390 82,000 +30,000 0.00% 359,980
2019-02-12 2019-02-08 4.490 52,000 +52,000 0.00% 233,480
2019-01-18 2019-01-16 4.160 0 -30,000
2019-01-14 2019-01-10 4.030 30,000 +30,000 0.00% 120,900
2019-01-08 2019-01-04 4.090 0 -50,000
2019-01-07 2019-01-03 4.040 50,000 +20,000 0.00% 202,000
2019-01-03 2018-12-31 4.250 30,000 -30,000 0.00% 127,500
2018-12-28 2018-12-24 4.570 60,000 +30,000 0.00% 274,200
2018-12-27 2018-12-20 4.830 30,000 +20,000 0.00% 144,900
2018-12-14 2018-12-12 5.060 10,000 -6,000 0.00% 50,600
2018-12-13 2018-12-11 5.590 16,000 -24,000 0.00% 89,440
2018-12-07 2018-12-05 5.990 40,000 -50,000 0.00% 239,600
2018-12-06 2018-12-04 5.920 90,000 +50,000 0.00% 532,800
2018-12-05 2018-12-03 5.910 40,000 +30,000 0.00% 236,400
2018-12-04 2018-11-30 6.040 10,000 -80,000 0.00% 60,400
2018-12-03 2018-11-29 6.060 90,000 +50,000 0.00% 545,400
2018-11-30 2018-11-28 6.040 40,000 +40,000 0.00% 241,600
2018-11-27 2018-11-23 5.920 0 -30,000
2018-11-26 2018-11-22 5.910 30,000 -10,000 0.00% 177,300
2018-11-22 2018-11-20 5.970 40,000 +10,000 0.00% 238,800
2018-11-20 2018-11-16 5.960 30,000 -30,000 0.00% 178,800
2018-11-19 2018-11-15 6.020 60,000 +30,000 0.00% 361,200
2018-11-15 2018-11-13 5.890 30,000 +30,000 0.00% 176,700
2018-11-14 2018-11-12 5.840 0 -30,000
2018-11-13 2018-11-09 5.820 30,000 +30,000 0.00% 174,600
2018-11-12 2018-11-08 5.800 0 -26,000
2018-11-09 2018-11-07 5.770 26,000 +26,000 0.00% 150,020
2018-11-08 2018-11-06 5.770 0 -30,000
2018-11-07 2018-11-05 5.770 30,000 +30,000 0.00% 173,100
2018-11-02 2018-10-31 5.600 0 -30,000
2018-10-26 2018-10-24 5.640 30,000 -30,000 0.00% 169,200
2018-10-25 2018-10-23 5.590 60,000 +60,000 0.00% 335,400
2018-10-22 2018-10-18 5.530 0 -30,000
2018-10-09 2018-10-05 5.640 30,000 +30,000 0.00% 169,200
2018-09-27 2018-09-24 6.030 0 -60,000
2018-09-26 2018-09-21 5.900 60,000 +60,000 0.00% 354,000
2018-09-21 2018-09-19 6.180 0 -60,000
2018-09-20 2018-09-18 6.240 60,000 +30,000 0.00% 374,400
2018-09-17 2018-09-13 6.070 30,000 +30,000 0.00% 182,100
2018-09-10 2018-09-06 6.060 0 -30,000
2018-09-06 2018-09-04 6.360 30,000 +30,000 0.00% 190,800
2018-09-04 2018-08-31 6.650 0 -60,000
2018-09-03 2018-08-30 6.650 60,000 +60,000 0.00% 399,000
2018-08-29 2018-08-27 6.560 0 -31,000
2018-08-27 2018-08-23 6.580 31,000 +30,000 0.00% 203,980
2018-08-24 2018-08-22 6.780 1,000 -29,000 0.00% 6,780
2018-08-23 2018-08-21 6.550 30,000 +29,000 0.00% 196,500
2018-08-22 2018-08-20 6.450 1,000 -30,000 0.00% 6,450
2018-08-21 2018-08-17 6.360 31,000 +29,000 0.00% 197,160
2018-08-20 2018-08-16 6.110 2,000 -8,000 0.00% 12,220
2018-08-14 2018-08-10 6.610 10,000 +10,000 0.00% 66,100
2018-08-03 2018-08-01 7.300 0 -31,000
2018-07-31 2018-07-27 7.590 31,000 +30,000 0.00% 235,290
2018-07-30 2018-07-26 7.580 1,000 -32,000 0.00% 7,580
2018-07-27 2018-07-25 7.400 33,000 +30,000 0.00% 244,200
2018-07-25 2018-07-23 7.570 3,000 -68,000 0.00% 22,710
2018-07-20 2018-07-18 7.960 71,000 +30,000 0.00% 565,160
2018-07-19 2018-07-17 8.030 41,000 +9,000 0.00% 329,230
2018-07-18 2018-07-16 8.360 32,000 +2,000 0.00% 267,520
2018-07-17 2018-07-13 8.570 30,000 -15,000 0.00% 257,100
2018-07-16 2018-07-12 8.490 45,000 +42,000 0.00% 382,050
2018-07-13 2018-07-11 8.430 3,000 -28,000 0.00% 25,290
2018-07-12 2018-07-10 8.550 31,000 +30,000 0.00% 265,050
2018-07-06 2018-07-04 9.076 1,000 +3 0.00% 9,076
2018-07-05 2018-07-03 9.197 997 -6,980 0.00% 9,169
2018-07-04 2018-06-29 9.508 7,977 -20,939 0.00% 75,842
2018-07-03 2018-06-28 9.317 28,916 -29,913 0.00% 269,410
2018-06-29 2018-06-27 9.016 58,829 +54,841 0.00% 530,409
2018-06-28 2018-06-26 8.846 3,988 -29,914 0.00% 35,276
2018-06-27 2018-06-25 8.956 33,902 -997 0.00% 303,624
2018-06-26 2018-06-22 8.856 34,899 -997 0.00% 309,053
2018-06-22 2018-06-20 8.675 35,896 -26,922 0.00% 311,402
2018-06-21 2018-06-19 8.655 62,818 +30,911 0.00% 543,694
2018-06-20 2018-06-15 8.836 31,907 +30,910 0.00% 281,917
2018-06-15 2018-06-13 9.106 997 +997 0.00% 9,079
2018-06-13 2018-06-11 9.287 0 -17,948
2018-06-12 2018-06-08 9.217 17,948 -15,954 0.00% 165,421
2018-06-11 2018-06-07 9.377 33,902 +11,966 0.00% 317,904
2018-06-08 2018-06-06 9.548 21,936 +19,942 0.00% 209,437
2018-06-07 2018-06-05 9.678 1,994 +1,994 0.00% 19,298
2018-06-06 2018-06-04 9.768 0 -997
2018-06-05 2018-06-01 9.748 997 +997 0.00% 9,719
2018-05-29 2018-05-25 9.778 0 -29,913
2018-05-25 2018-05-23 9.949 29,913 +29,913 0.00% 297,599
2018-05-21 2018-05-17 9.969 0 -19,942
2018-05-16 2018-05-14 10.230 19,942 +19,942 0.00% 203,999
2018-05-14 2018-05-10 10.109 0 -29,913
2018-05-11 2018-05-09 10.089 29,913 +4,985 0.00% 301,799
2018-05-10 2018-05-08 10.049 24,928 -997 0.00% 250,504
2018-05-09 2018-05-07 10.019 25,925 +25,925 0.00% 259,743
2018-05-03 2018-04-30 10.290 0 -29,913
2018-04-30 2018-04-26 10.069 29,913 +27,919 0.00% 301,199
2018-04-27 2018-04-25 10.049 1,994 -29,913 0.00% 20,038
2018-04-26 2018-04-24 10.049 31,907 +1,994 0.00% 320,637
2018-04-25 2018-04-23 9.979 29,913 -30,910 0.00% 298,499
2018-04-24 2018-04-20 10.270 60,823 +60,823 0.00% 624,636
2018-04-23 2018-04-19 10.190 0 -19,942
2018-04-19 2018-04-17 10.771 19,942 +4,985 0.00% 214,799
2018-04-18 2018-04-16 10.791 14,957 -29,913 0.00% 161,405
2018-04-17 2018-04-13 10.571 44,870 +29,913 0.00% 474,303
2018-04-13 2018-04-11 10.711 14,957 -24,927 0.00% 160,205
2018-04-12 2018-04-10 11.072 39,884 -54,841 0.00% 441,598
2018-04-11 2018-04-09 11.052 94,725 +71,792 0.00% 1,046,901
2018-04-10 2018-04-06 11.253 22,933 -30,911 0.00% 258,055
2018-04-09 2018-04-04 11.413 53,844 +24,928 0.00% 614,524
2018-04-06 2018-04-03 11.233 28,916 +6,980 0.00% 324,800
2018-04-04 2018-03-29 11.172 21,936 -20,939 0.00% 245,077
2018-04-03 2018-03-28 10.932 42,875 +2,991 0.00% 468,695
2018-03-29 2018-03-27 10.530 39,884 +37,890 0.00% 419,998
2018-03-27 2018-03-23 10.430 1,994 -1,994 0.00% 20,798
2018-03-26 2018-03-22 10.330 3,988 +1,994 0.00% 41,196
2018-03-23 2018-03-21 9.828 1,994 +1,994 0.00% 19,598
2018-03-22 2018-03-20 9.508 0 -9,971
2018-03-21 2018-03-19 9.437 9,971 +9,971 0.00% 94,100
2018-03-14 2018-03-12 8.916 0 -11,965
2018-03-13 2018-03-09 8.765 11,965 -42,876 0.00% 104,878
2018-03-12 2018-03-08 8.765 54,841 +54,841 0.00% 480,702
2018-02-27 2018-02-23 9.748 0 -49,855
2018-02-26 2018-02-22 9.528 49,855 +49,855 0.00% 474,998
2018-02-08 2018-02-06 10.069 0 -20,939
2018-01-31 2018-01-29 9.939 20,939 +5,982 0.00% 208,108
2018-01-26 2018-01-24 9.317 14,957 -24,927 0.00% 139,354
2018-01-25 2018-01-23 9.277 39,884 -4,986 0.00% 369,998
2018-01-24 2018-01-22 9.227 44,870 +44,870 0.00% 414,003
2018-01-19 2018-01-17 8.785 0 -997
2018-01-18 2018-01-16 8.775 997 -1,994 0.00% 8,749
2018-01-17 2018-01-15 8.675 2,991 +2,991 0.00% 25,947
2018-01-16 2018-01-12 8.685 0 -997
2018-01-15 2018-01-11 8.655 997 -8,974 0.00% 8,629
2018-01-12 2018-01-10 8.645 9,971 +9,971 0.00% 86,200
2018-01-10 2018-01-08 8.585 0 -39,884
2018-01-09 2018-01-05 8.575 39,884 +39,884 0.00% 341,998
2017-12-27 2017-12-21 8.485 0 -19,942
2017-12-22 2017-12-20 8.434 19,942 +19,942 0.00% 168,199
2017-12-20 2017-12-18 8.204 0 -997
2017-12-19 2017-12-15 7.943 997 -8,974 0.00% 7,919
2017-12-18 2017-12-14 7.762 9,971 +9,971 0.00% 77,400
2017-12-11 2017-12-07 7.211 0 -49,855
2017-12-06 2017-12-04 7.181 49,855 +49,855 0.00% 357,998
2017-12-04 2017-11-30 7.452 0 -49,855
2017-12-01 2017-11-29 7.522 49,855 +49,855 0.00% 374,998
2017-11-21 2017-11-17 7.181 0 -4,986
2017-11-20 2017-11-16 7.091 4,986 +4,986 0.00% 35,353
2017-10-06 2017-10-03 5.586 0 -199,421
2017-10-03 2017-09-28 5.466 199,421 -19,942 0.00% 1,090,001
2017-09-27 2017-09-25 5.666 219,363 +219,363 0.00% 1,243,000
2017-07-25 2017-07-21 4.904 0 -2,991
2017-07-20 2017-07-18 4.894 2,991 +2,991 0.00% 14,638
2017-07-07 2017-07-05 4.613 0 -11,965
2017-07-06 2017-07-04 4.623 11,965 -8,974 0.00% 55,319
2017-07-05 2017-07-03 4.643 20,939 +20,939 0.00% 97,229
2017-07-04 2017-06-30 4.463 0 -610,228
2017-07-03 2017-06-29 5.496 610,228 -167,513 0.01% 3,353,761
2017-06-30 2017-06-28 4.934 777,741 +56,835 0.01% 3,837,598
2017-06-28 2017-06-26 5.125 720,906 +23,930 0.01% 3,694,528
2017-06-27 2017-06-23 4.894 696,976 -59,826 0.01% 3,411,120
2017-06-23 2017-06-21 4.633 756,802 +59,826 0.01% 3,506,579
2017-06-21 2017-06-19 4.734 696,976 +233,322 0.01% 3,299,280
2017-06-20 2017-06-16 4.764 463,654 +50,853 0.00% 2,208,752
2017-06-16 2017-06-14 4.774 412,801 +20,939 0.00% 1,970,639
2017-06-14 2017-06-12 4.473 391,862 +11,965 0.00% 1,752,780
2017-06-06 2017-06-02 4.583 379,897 +119,653 0.00% 1,741,171
2017-06-05 2017-06-01 4.613 260,244 +50,852 0.00% 1,200,599
2017-05-29 2017-05-25 4.613 209,392 -50,852 0.00% 966,000
2017-05-26 2017-05-24 4.503 260,244 +209,392 0.00% 1,171,889
2017-05-22 2017-05-18 4.292 50,852 +50,852 0.00% 218,279
2017-05-19 2017-05-17 4.302 0 -50,852
2017-05-18 2017-05-16 4.292 50,852 +32,904 0.00% 218,279
2017-05-17 2017-05-15 4.312 17,948 -83,757 0.00% 77,401
2017-05-16 2017-05-12 4.312 101,705 +50,853 0.00% 438,602
2017-05-15 2017-05-11 4.333 50,852 +50,852 0.00% 220,319
2017-05-12 2017-05-10 4.343 0 -2,991
2017-05-11 2017-05-09 4.363 2,991 +2,991 0.00% 13,049
2017-05-02 2017-04-27 4.383 0 -50,852
2017-04-26 2017-04-24 4.623 50,852 +50,852 0.00% 235,109
2017-04-24 2017-04-20 4.684 0 -59,826
2017-04-20 2017-04-18 4.804 59,826 +17,948 0.00% 287,399
2017-04-19 2017-04-13 4.844 41,878 +29,913 0.00% 202,858
2017-04-13 2017-04-11 4.984 11,965 -29,913 0.00% 59,639
2017-04-12 2017-04-10 4.894 41,878 +41,878 0.00% 204,958
2017-04-11 2017-04-07 4.764 0 -17,948
2017-04-10 2017-04-06 4.714 17,948 -23,930 0.00% 84,601
2017-04-07 2017-04-05 4.653 41,878 +2,991 0.00% 194,878
2017-04-06 2017-04-03 4.573 38,887 -5,983 0.00% 177,840
2017-04-05 2017-03-31 4.794 44,870 +44,870 0.00% 215,101
2017-04-03 2017-03-30 4.834 0 -2,991
2017-03-31 2017-03-29 4.754 2,991 -65,809 0.00% 14,219
2017-03-30 2017-03-28 4.724 68,800 -8,974 0.00% 324,989
2017-03-29 2017-03-27 4.744 77,774 +65,809 0.00% 368,939
2017-03-28 2017-03-24 4.784 11,965 +11,965 0.00% 57,239
2017-03-24 2017-03-22 4.814 0 -68,800
2017-03-23 2017-03-21 4.784 68,800 +68,800 0.00% 329,129
2017-03-20 2017-03-16 4.964 0 -41,878
2017-03-17 2017-03-15 5.015 41,878 -38,887 0.00% 209,998
2017-03-16 2017-03-14 5.035 80,765 +80,765 0.00% 406,618
2017-03-15 2017-03-13 5.145 0 -50,852
2017-03-14 2017-03-10 5.135 50,852 -17,948 0.00% 261,118
2017-03-13 2017-03-09 5.025 68,800 +65,809 0.00% 345,689
2017-03-08 2017-03-06 5.015 2,991 -20,940 0.00% 14,998
2017-03-06 2017-03-02 5.085 23,931 -23,930 0.00% 121,683
2017-02-27 2017-02-23 5.004 47,861 -50,852 0.00% 239,520
2017-02-22 2017-02-20 5.045 98,713 +44,869 0.00% 497,968
2017-02-21 2017-02-17 5.035 53,844 +53,844 0.00% 271,082
2017-02-20 2017-02-16 5.025 0 -17,948
2017-02-17 2017-02-15 5.015 17,948 +17,948 0.00% 90,001
2017-02-16 2017-02-14 5.004 0 -8,974
2017-02-07 2017-02-03 5.015 8,974 -59,826 0.00% 45,000
2017-02-06 2017-02-02 4.974 68,800 +68,800 0.00% 342,239
2017-02-02 2017-01-27 5.065 0 -74,783
2017-02-01 2017-01-25 5.275 74,783 +44,870 0.00% 394,501
2017-01-26 2017-01-24 5.205 29,913 +29,913 0.00% 155,699
2017-01-25 2017-01-23 5.285 0 -8,974
2017-01-20 2017-01-18 5.025 8,974 -62,818 0.00% 45,090
2017-01-19 2017-01-17 5.085 71,792 +2,992 0.00% 365,042
2017-01-17 2017-01-13 5.085 68,800 +68,800 0.00% 349,829
2017-01-16 2017-01-12 5.055 0 -14,957
2017-01-13 2017-01-11 5.065 14,957 +5,983 0.00% 75,752
2017-01-12 2017-01-10 5.105 8,974 -41,878 0.00% 45,810
2017-01-11 2017-01-09 5.195 50,852 +50,852 0.00% 264,178
2017-01-05 2017-01-03 5.797 0 -239,305
2017-01-04 2016-12-30 6.017 239,305 -523,480 0.00% 1,440,000
2016-12-29 2016-12-23 5.095 762,785 -14,956 0.01% 3,886,201
2016-12-28 2016-12-22 5.085 777,741 -14,957 0.01% 3,954,598
2016-12-23 2016-12-21 5.175 792,698 -2,991 0.01% 4,102,200
2016-12-22 2016-12-20 5.165 795,689 +14,956 0.01% 4,109,698
2016-12-21 2016-12-19 5.155 780,733 +2,992 0.01% 4,024,621
2016-12-16 2016-12-14 4.794 777,741 +732,871 0.01% 3,728,398
2016-12-07 2016-12-05 4.734 44,870 -8,974 0.00% 212,401
2016-12-06 2016-12-02 4.854 53,844 +14,957 0.00% 261,362
2016-11-30 2016-11-28 4.904 38,887 -532,454 0.00% 190,710
2016-11-22 2016-11-18 5.125 571,341 +29,913 0.01% 2,928,031
2016-11-17 2016-11-15 5.576 541,428 -26,921 0.01% 3,019,082
2016-11-16 2016-11-14 5.576 568,349 -5,983 0.01% 3,169,197
2016-11-01 2016-10-28 5.305 574,332 -11,965 0.01% 3,047,039
2016-10-31 2016-10-27 4.994 586,297 +41,878 0.01% 2,928,238
2016-10-20 2016-10-18 4.844 544,419 -50,852 0.01% 2,637,180
2016-10-19 2016-10-17 4.834 595,271 +17,948 0.01% 2,877,538
2016-10-12 2016-10-07 4.964 577,323 -32,905 0.01% 2,866,048
2016-10-11 2016-10-06 5.015 610,228 +50,852 0.01% 3,060,001
2016-10-07 2016-10-05 5.004 559,376 -53,843 0.01% 2,799,392
2016-10-06 2016-10-04 4.904 613,219 +29,913 0.01% 3,007,349
2016-10-05 2016-10-03 4.844 583,306 +20,939 0.01% 2,825,550
2016-10-04 2016-09-30 4.704 562,367 -11,965 0.01% 2,645,161
2016-10-03 2016-09-29 4.794 574,332 +2,991 0.01% 2,753,279
2016-09-30 2016-09-28 4.864 571,341 -11,965 0.01% 2,779,051
2016-09-29 2016-09-27 4.854 583,306 +50,852 0.01% 2,831,400
2016-09-28 2016-09-26 4.744 532,454 -50,852 0.00% 2,525,821
2016-09-22 2016-09-20 4.593 583,306 +98,713 0.01% 2,679,300
2016-09-21 2016-09-19 4.814 484,593 +415,793 0.00% 2,332,801
2016-09-20 2016-09-15 4.824 68,800 +14,956 0.00% 331,889
2016-09-19 2016-09-14 4.603 53,844 +29,913 0.00% 247,862
2016-09-14 2016-09-12 4.413 23,931 +23,931 0.00% 105,602
2016-09-12 2016-09-08 4.343 0 -8,974
2016-09-09 2016-09-07 4.373 8,974 +8,974 0.00% 39,240
2016-09-08 2016-09-06 4.383 0 -44,870
2016-09-07 2016-09-05 4.333 44,870 +11,966 0.00% 194,401
2016-09-05 2016-09-01 4.302 32,904 +32,904 0.00% 141,568
2016-08-29 2016-08-25 4.312 0 -32,904
2016-08-26 2016-08-24 4.182 32,904 -50,853 0.00% 137,608
2016-08-25 2016-08-23 4.182 83,757 +71,792 0.00% 350,281
2016-08-24 2016-08-22 4.252 11,965 -56,835 0.00% 50,879
2016-08-23 2016-08-19 4.222 68,800 -8,974 0.00% 290,489
2016-08-19 2016-08-17 3.941 77,774 +77,774 0.00% 306,539
2016-08-18 2016-08-16 3.931 0 -95,722
2016-08-17 2016-08-15 3.931 95,722 +95,722 0.00% 376,320
2016-08-16 2016-08-12 3.961 0 -50,852
2016-08-15 2016-08-11 3.982 50,852 +29,913 0.00% 202,469
2016-08-03 2016-07-29 4.022 20,939 -894,403 0.00% 84,209
2016-07-29 2016-07-27 4.312 915,342 -14,956 0.01% 3,947,401
2016-07-28 2016-07-26 4.413 930,298 +14,956 0.01% 4,105,198
2016-07-26 2016-07-22 4.232 915,342 -20,939 0.01% 3,873,961
2016-07-25 2016-07-21 4.192 936,281 -95,722 0.01% 3,925,020
2016-07-22 2016-07-20 3.861 1,032,003 -50,852 0.01% 3,984,750
2016-07-20 2016-07-18 3.791 1,082,855 -14,957 0.01% 4,105,079
2016-07-15 2016-07-13 3.771 1,097,812 +47,861 0.01% 4,139,760
2016-07-08 2016-07-06 4.252 1,049,951 -200,418 0.01% 4,464,720
2016-07-07 2016-07-05 4.242 1,250,369 +197,427 0.01% 5,304,420
2016-06-30 2016-06-28 3.891 1,052,942 +50,852 0.01% 4,097,279
2016-06-29 2016-06-27 3.761 1,002,090 -59,826 0.01% 3,768,750
2016-06-28 2016-06-24 3.811 1,061,916 -98,713 0.01% 4,046,999
2016-06-27 2016-06-23 3.891 1,160,629 -50,853 0.01% 4,516,318
2016-06-24 2016-06-22 3.811 1,211,482 +110,679 0.01% 4,617,001
2016-06-22 2016-06-20 3.490 1,100,803 -101,705 0.01% 3,841,919
2016-06-21 2016-06-17 3.430 1,202,508 +92,731 0.01% 4,124,520
2016-06-20 2016-06-16 3.310 1,109,777 -92,731 0.01% 3,672,899
2016-06-17 2016-06-15 3.259 1,202,508 +41,879 0.01% 3,919,500
2016-06-14 2016-06-10 3.169 1,160,629 -367,932 0.01% 3,678,238
2016-06-13 2016-06-08 3.159 1,528,561 -29,913 0.01% 4,828,950
2016-06-10 2016-06-07 3.109 1,558,474 +338,018 0.01% 4,845,300
2016-06-08 2016-06-06 3.009 1,220,456 +726,889 0.01% 3,672,001
2016-06-07 2016-06-03 2.798 493,567 -38,887 0.00% 1,381,051
2016-06-06 2016-06-02 2.728 532,454 -29,913 0.00% 1,452,481
2016-06-03 2016-06-01 2.718 562,367 -47,861 0.01% 1,528,440
2016-06-02 2016-05-31 2.718 610,228 +62,818 0.01% 1,658,520
2016-06-01 2016-05-30 2.848 547,410 +23,930 0.01% 1,559,159
2016-05-31 2016-05-27 2.858 523,480 -89,739 0.00% 1,496,251
2016-05-30 2016-05-26 2.808 613,219 +71,791 0.01% 1,721,999
2016-05-27 2016-05-25 2.818 541,428 -23,930 0.01% 1,525,831
2016-05-26 2016-05-24 2.798 565,358 -14,957 0.01% 1,581,929
2016-05-25 2016-05-23 2.758 580,315 -59,826 0.01% 1,600,501
2016-05-24 2016-05-20 2.768 640,141 -14,957 0.01% 1,771,920
2016-05-23 2016-05-19 2.778 655,098 -56,835 0.01% 1,819,891
2016-05-20 2016-05-18 2.838 711,933 +167,514 0.01% 2,020,621
2016-05-19 2016-05-17 2.949 544,419 -128,626 0.01% 1,605,240
2016-05-17 2016-05-13 2.848 673,045 +62,817 0.01% 1,916,999
2016-05-16 2016-05-12 2.959 610,228 -11,965 0.01% 1,805,400
2016-05-13 2016-05-11 2.989 622,193 -29,913 0.01% 1,859,520
2016-05-12 2016-05-10 2.979 652,106 +44,869 0.01% 1,942,379
2016-05-11 2016-05-09 2.949 607,237 +14,957 0.01% 1,790,461
2016-05-04 2016-04-29 3.189 592,280 +197,427 0.01% 1,888,920
2016-04-28 2016-04-26 2.989 394,853 -218,366 0.00% 1,180,079
2016-04-27 2016-04-25 2.969 613,219 +98,713 0.01% 1,820,399
2016-04-26 2016-04-22 2.939 514,506 +317,079 0.00% 1,511,880
2016-04-21 2016-04-19 2.898 197,427 -74,782 0.00% 572,221
2016-04-20 2016-04-18 2.888 272,209 +8,973 0.00% 786,239
2016-04-19 2016-04-15 2.878 263,236 -173,496 0.00% 757,681
2016-04-18 2016-04-14 2.878 436,732 -20,939 0.00% 1,257,061
2016-04-15 2016-04-13 2.868 457,671 +98,713 0.00% 1,312,740
2016-04-14 2016-04-12 2.868 358,958 +134,610 0.00% 1,029,601
2016-04-13 2016-04-11 2.788 224,348 +224,348 0.00% 625,499
2016-04-12 2016-04-08 2.728 0 -143,583
2016-04-11 2016-04-07 2.668 143,583 +20,939 0.00% 383,040
2016-04-08 2016-04-06 2.577 122,644 -379,897 0.00% 316,110
2016-04-07 2016-04-05 2.618 502,541 +122,644 0.00% 1,315,441
2016-04-06 2016-04-01 2.427 379,897 -370,923 0.00% 922,021
2016-04-05 2016-03-31 2.387 750,820 +418,784 0.01% 1,792,141
2016-03-30 2016-03-24 2.397 332,036 +119,653 0.00% 795,871
2016-03-29 2016-03-23 2.537 212,383 -38,887 0.00% 538,889
2016-03-24 2016-03-22 2.407 251,270 -158,540 0.00% 604,799
2016-03-23 2016-03-21 2.417 409,810 +188,453 0.00% 990,510
2016-03-22 2016-03-18 2.417 221,357 -197,427 0.00% 535,020
2016-03-21 2016-03-17 2.196 418,784 +227,340 0.00% 919,800
2016-03-18 2016-03-16 2.166 191,444 -8,974 0.00% 414,720
2016-03-17 2016-03-15 2.056 200,418 -122,644 0.00% 412,050
2016-03-16 2016-03-14 1.996 323,062 +290,158 0.00% 644,760
2016-03-15 2016-03-11 2.006 32,904 -143,583 0.00% 65,999
2016-03-14 2016-03-10 1.966 176,487 -146,575 0.00% 346,919
2016-03-11 2016-03-09 1.956 323,062 +323,062 0.00% 631,800
2016-03-10 2016-03-08 1.986 0 -191,444
2016-03-09 2016-03-07 1.996 191,444 +107,687 0.00% 382,080
2016-03-08 2016-03-04 1.956 83,757 +83,757 0.00% 163,800
2016-03-07 2016-03-03 1.906 0 -59,826
2016-03-04 2016-03-02 1.885 59,826 -370,923 0.00% 112,800
2016-03-03 2016-03-01 1.845 430,749 -65,809 0.00% 794,880
2016-03-02 2016-02-29 1.825 496,558 +496,558 0.00% 906,360
2016-03-01 2016-02-26 1.885 0 -29,913
2016-02-29 2016-02-25 1.865 29,913 -119,653 0.00% 55,800
2016-02-26 2016-02-24 1.865 149,566 -439,723 0.00% 279,001
2016-02-25 2016-02-23 1.775 589,289 +29,913 0.01% 1,046,071
2016-02-24 2016-02-22 1.725 559,376 +59,827 0.01% 964,921
2016-02-23 2016-02-19 1.715 499,549 +499,549 0.00% 856,709
2016-02-22 2016-02-18 1.645 0 -122,644
2016-02-19 2016-02-17 1.625 122,644 +122,644 0.00% 199,260
2016-02-18 2016-02-16 1.625 0 -119,653
2016-02-17 2016-02-15 1.595 119,653 +119,653 0.00% 190,801
2016-02-16 2016-02-12 1.534 0 -110,679
2016-02-15 2016-02-11 1.514 110,679 +110,679 0.00% 167,611
2016-02-02 2016-01-29 1.544 0 -101,705
2016-02-01 2016-01-28 1.575 101,705 -59,826 0.00% 160,141
2016-01-27 2016-01-25 1.665 161,531 -442,714 0.00% 268,920
2016-01-26 2016-01-22 1.675 604,245 -80,766 0.01% 1,012,020
2016-01-18 2016-01-14 1.715 685,011 +59,827 0.01% 1,174,771
2016-01-15 2016-01-13 1.695 625,184 +50,852 0.01% 1,059,629
2016-01-14 2016-01-12 1.725 574,332 -23,931 0.01% 990,720
2016-01-13 2016-01-11 1.675 598,263 -14,956 0.01% 1,002,001
2016-01-12 2016-01-08 1.735 613,219 +50,852 0.01% 1,063,950
2016-01-11 2016-01-07 1.705 562,367 +562,367 0.01% 958,800
2016-01-07 2016-01-05 1.845 0 -17,948
2016-01-06 2016-01-04 1.835 17,948 -511,514 0.00% 32,940
2016-01-05 2015-12-31 1.986 529,462 -182,471 0.00% 1,051,379
2016-01-04 2015-12-29 2.036 711,933 -607,236 0.01% 1,449,421
2015-12-30 2015-12-28 1.926 1,319,169 -320,071 0.01% 2,540,160
2015-12-29 2015-12-24 1.785 1,639,240 +59,827 0.02% 2,926,321
2015-12-28 2015-12-22 1.725 1,579,413 +98,713 0.01% 2,724,479
2015-12-21 2015-12-17 1.585 1,480,700 +131,618 0.01% 2,346,300
2015-12-18 2015-12-16 1.534 1,349,082 +59,826 0.01% 2,070,090
2015-12-17 2015-12-15 1.484 1,289,256 -29,913 0.01% 1,913,640
2015-12-16 2015-12-14 1.434 1,319,169 -41,878 0.01% 1,891,890
2015-12-15 2015-12-11 1.414 1,361,047 -50,853 0.01% 1,924,649
2015-12-14 2015-12-10 1.364 1,411,900 +122,644 0.01% 1,925,760
2015-12-11 2015-12-09 1.264 1,289,256 -11,965 0.01% 1,629,180
2015-12-10 2015-12-08 1.203 1,301,221 -8,974 0.01% 1,566,000
2015-12-09 2015-12-07 1.193 1,310,195 +293,149 0.01% 1,563,660
2015-12-08 2015-12-04 1.234 1,017,046 +245,287 0.01% 1,254,599
2015-12-07 2015-12-03 1.203 771,759 -388,870 0.01% 928,800
2015-12-04 2015-12-02 1.224 1,160,629 -119,653 0.01% 1,420,079
2015-12-03 2015-12-01 1.214 1,280,282 +538,436 0.01% 1,553,640
2015-12-02 2015-11-30 1.264 741,846 -149,565 0.01% 937,440
2015-12-01 2015-11-27 1.234 891,411 -191,444 0.01% 1,099,620
2015-11-30 2015-11-26 1.234 1,082,855 -191,444 0.01% 1,335,780
2015-11-26 2015-11-24 1.203 1,274,299 -110,679 0.01% 1,533,600
2015-11-25 2015-11-23 1.203 1,384,978 +281,183 0.01% 1,666,800
2015-11-24 2015-11-20 1.284 1,103,795 -20,939 0.01% 1,416,961
2015-11-23 2015-11-19 1.344 1,124,734 +59,827 0.01% 1,511,520
2015-11-20 2015-11-18 1.394 1,064,907 +11,965 0.01% 1,484,519
2015-11-19 2015-11-17 1.474 1,052,942 -53,844 0.01% 1,552,320
2015-11-18 2015-11-16 1.424 1,106,786 +71,792 0.01% 1,576,200
2015-11-17 2015-11-13 1.534 1,034,994 -5,983 0.01% 1,588,139
2015-11-16 2015-11-12 1.635 1,040,977 -98,713 0.01% 1,701,720
2015-11-13 2015-11-11 1.675 1,139,690 +17,948 0.01% 1,908,809
2015-11-12 2015-11-10 1.715 1,121,742 +53,843 0.01% 1,923,749
2015-11-11 2015-11-09 1.765 1,067,899 +20,939 0.01% 1,884,960
2015-11-10 2015-11-06 1.755 1,046,960 +233,323 0.01% 1,837,501
2015-11-09 2015-11-05 1.725 813,637 -397,845 0.01% 1,403,520
2015-11-06 2015-11-04 1.725 1,211,482 +376,906 0.01% 2,089,800
2015-11-05 2015-11-03 1.715 834,576 +44,869 0.01% 1,431,269
2015-11-04 2015-11-02 1.705 789,707 +26,922 0.01% 1,346,401
2015-11-03 2015-10-30 1.715 762,785 +59,826 0.01% 1,308,150
2015-11-02 2015-10-29 1.795 702,959 -134,609 0.01% 1,261,951
2015-10-30 2015-10-28 1.755 837,568 -26,921 0.01% 1,470,001
2015-10-29 2015-10-27 1.755 864,489 +158,539 0.01% 1,517,249
2015-10-28 2015-10-26 1.745 705,950 -107,687 0.01% 1,231,920
2015-10-27 2015-10-23 1.755 813,637 +170,505 0.01% 1,428,000
2015-10-26 2015-10-22 1.765 643,132 +173,496 0.01% 1,135,199
2015-10-23 2015-10-20 1.835 469,636 +260,244 0.00% 861,930
2015-10-22 2015-10-19 1.755 209,392 +209,392 0.00% 367,500
2015-10-19 2015-10-15 14.472 0 -9,306
2015-10-16 2015-10-14 14.622 9,306 +9,306 0.00% 136,076
2015-10-15 2015-10-13 14.201 0 -6,647
2015-10-14 2015-10-12 14.652 6,647 +6,647 0.00% 97,395
2015-10-13 2015-10-09 14.382 0 -21,604
2015-10-12 2015-10-08 16.247 21,604 -1,662 0.00% 351,001
2015-10-09 2015-10-07 16.187 23,266 -59,826 0.00% 376,604
2015-10-08 2015-10-06 16.157 83,092 +16,618 0.01% 1,342,499
2015-10-07 2015-10-05 16.247 66,474 +13,295 0.01% 1,080,006
2015-10-06 2015-10-02 16.217 53,179 -16,618 0.00% 862,402
2015-10-05 2015-09-30 15.585 69,797 +23,265 0.01% 1,087,795
2015-10-02 2015-09-29 16.187 46,532 +3,324 0.00% 753,207
2015-09-30 2015-09-25 15.615 43,208 -11,633 0.00% 674,702
2015-09-29 2015-09-24 15.736 54,841 -8,309 0.00% 862,954
2015-09-25 2015-09-23 15.976 63,150 +3,324 0.01% 1,008,901
2015-09-24 2015-09-22 15.525 59,826 +9,971 0.01% 928,796
2015-09-23 2015-09-21 17.812 49,855 -36,561 0.00% 887,996
2015-09-22 2015-09-18 14.743 86,416 +19,942 0.01% 1,274,004
2015-09-18 2015-09-16 13.599 66,474 +26,590 0.01% 904,005
2015-09-17 2015-09-15 13.479 39,884 +5,650 0.00% 537,598
2015-09-16 2015-09-14 13.599 34,234 -92,731 0.00% 465,561
2015-09-15 2015-09-11 13.479 126,965 -22,601 0.01% 1,711,365
2015-09-14 2015-09-10 13.509 149,566 +103,034 0.01% 2,020,505
2015-09-11 2015-09-09 13.810 46,532 +6,648 0.00% 642,606
2015-09-10 2015-09-08 13.599 39,884 -23,266 0.00% 542,398
2015-09-09 2015-09-07 13.389 63,150 -1,662 0.01% 845,501
2015-09-08 2015-09-04 13.329 64,812 +38,223 0.01% 863,853
2015-09-07 2015-09-02 13.539 26,589 -29,249 0.00% 359,994
2015-09-04 2015-09-01 13.479 55,838 +42,543 0.00% 752,642
2015-09-02 2015-08-31 13.509 13,295 +6,648 0.00% 179,604
2015-09-01 2015-08-28 13.208 6,647 +6,647 0.00% 87,795
2015-08-25 2015-08-21 13.389 0 -1,662
2015-08-24 2015-08-20 13.238 1,662 +1,662 0.00% 22,002
2015-08-21 2015-08-19 13.539 0 -3,324
2015-08-20 2015-08-18 13.660 3,324 -4,985 0.00% 45,404
2015-08-19 2015-08-17 13.389 8,309 +8,309 0.00% 111,247
2015-08-11 2015-08-07 10.561 0 -16,618
2015-08-10 2015-08-06 9.327 16,618 +13,294 0.00% 154,996
2015-08-07 2015-08-05 9.146 3,324 +1,662 0.00% 30,403
2015-08-06 2015-08-04 9.056 1,662 -1,662 0.00% 15,051
2015-08-05 2015-08-03 8.996 3,324 +3,324 0.00% 29,903
2015-08-04 2015-07-31 9.357 0 -226,010
2015-07-30 2015-07-28 9.146 226,010 +53,179 0.02% 2,067,197
2015-07-28 2015-07-24 9.267 172,831 -126,300 0.01% 1,601,596
2015-07-21 2015-07-17 9.116 299,131 +299,131 0.03% 2,726,997
2015-06-11 2015-06-09 10.573 0 -9,558
2015-06-10 2015-06-08 9.535 9,558 +9,558 0.00% 91,138
2015-06-05 2015-06-03 9.243 0 -9,558
2015-06-04 2015-06-02 9.211 9,558 +9,558 0.00% 88,038
2015-05-27 2015-05-22 9.470 0 -10,175
2015-05-26 2015-05-21 9.276 10,175 +10,175 0.00% 94,382
2015-05-22 2015-05-20 9.243 0 -9,250
2015-05-20 2015-05-18 9.179 9,250 -925 0.00% 84,901
2015-05-18 2015-05-14 9.243 10,175 +10,175 0.00% 94,052
2015-05-14 2015-05-12 9.211 0 -9,250
2015-05-13 2015-05-11 9.049 9,250 +9,250 0.00% 83,701
2015-05-08 2015-05-06 9.308 0 -10,175
2015-05-07 2015-05-05 9.146 10,175 +10,175 0.00% 93,062
2015-05-04 2015-04-29 9.211 0 -9,558
2015-04-30 2015-04-28 9.146 9,558 +9,558 0.00% 87,418
2015-04-23 2015-04-21 9.049 0 -9,250
2015-04-22 2015-04-20 9.146 9,250 +9,250 0.00% 84,601
2015-04-15 2015-04-13 8.887 0 -9,867
2015-04-14 2015-04-10 8.854 9,867 +9,867 0.00% 87,364
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top