History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 26,458,000 | +0 | 0.21% | 3,915,784 |
| 2025-10-13 | 2025-10-09 | 0.157 | 26,458,000 | +0 | 0.21% | 4,153,906 |
| 2025-10-10 | 2025-10-08 | 0.163 | 26,458,000 | +0 | 0.21% | 4,312,654 |
| 2025-10-09 | 2025-10-06 | 0.160 | 26,458,000 | +0 | 0.21% | 4,233,280 |
| 2025-10-08 | 2025-10-03 | 0.172 | 26,458,000 | +161,000 | 0.21% | 4,550,776 |
| 2025-09-29 | 2025-09-25 | 0.170 | 26,297,000 | -157,000 | 0.21% | 4,470,490 |
| 2025-09-25 | 2025-09-23 | 0.131 | 26,454,000 | +67,000 | 0.21% | 3,465,474 |
| 2025-09-24 | 2025-09-22 | 0.130 | 26,387,000 | +90,000 | 0.21% | 3,430,310 |
| 2025-09-04 | 2025-09-02 | 0.132 | 26,297,000 | -45,000 | 0.21% | 3,471,204 |
| 2025-09-03 | 2025-09-01 | 0.138 | 26,342,000 | +45,000 | 0.21% | 3,635,196 |
| 2022-09-22 | 2022-09-20 | 0.420 | 26,297,000 | -500,000,000 | 0.21% | 11,044,740 |
| 2021-04-07 | 2021-03-31 | 0.590 | 526,297,000 | -100,000 | 4.47% | 310,515,230 |
| 2021-02-26 | 2021-02-24 | 0.650 | 526,397,000 | +80,000 | 4.47% | 342,158,050 |
| 2021-02-25 | 2021-02-23 | 0.670 | 526,317,000 | +80,000 | 4.47% | 352,632,390 |
| 2021-02-03 | 2021-02-01 | 0.630 | 526,237,000 | +100,000 | 4.47% | 331,529,310 |
| 2020-02-06 | 2020-02-04 | 0.720 | 526,137,000 | -1,000 | 4.47% | 378,818,640 |
| 2020-02-03 | 2020-01-30 | 0.700 | 526,138,000 | +1,000 | 4.47% | 368,296,600 |
| 2020-01-16 | 2020-01-14 | 0.730 | 526,137,000 | -30,000 | 4.47% | 384,080,010 |
| 2020-01-15 | 2020-01-13 | 0.750 | 526,167,000 | +30,000 | 4.47% | 394,625,250 |
| 2019-12-18 | 2019-12-16 | 0.730 | 526,137,000 | -72,000 | 4.47% | 384,080,010 |
| 2019-11-21 | 2019-11-19 | 0.710 | 526,209,000 | -1,000 | 4.47% | 373,608,390 |
| 2019-10-31 | 2019-10-29 | 0.790 | 526,210,000 | -100,000 | 4.47% | 415,705,900 |
| 2019-10-30 | 2019-10-28 | 0.820 | 526,310,000 | +50,000 | 4.47% | 431,574,200 |
| 2019-10-25 | 2019-10-23 | 0.820 | 526,260,000 | +50,000 | 4.47% | 431,533,200 |
| 2019-09-26 | 2019-09-24 | 0.940 | 526,210,000 | +143,000 | 4.47% | 494,637,400 |
| 2019-09-24 | 2019-09-20 | 0.920 | 526,067,000 | +172,000 | 4.46% | 483,981,640 |
| 2019-09-23 | 2019-09-19 | 0.920 | 525,895,000 | +238,000 | 4.46% | 483,823,400 |
| 2019-09-20 | 2019-09-18 | 0.900 | 525,657,000 | +582,000 | 4.46% | 473,091,300 |
| 2019-09-19 | 2019-09-17 | 0.880 | 525,075,000 | +42,000 | 4.46% | 462,066,000 |
| 2019-09-18 | 2019-09-16 | 0.900 | 525,033,000 | +447,000 | 4.46% | 472,529,700 |
| 2019-09-17 | 2019-09-13 | 0.920 | 524,586,000 | +50,000 | 4.45% | 482,619,120 |
| 2019-09-16 | 2019-09-12 | 0.950 | 524,536,000 | +75,000 | 4.45% | 498,309,200 |
| 2019-09-13 | 2019-09-11 | 0.960 | 524,461,000 | -13,000 | 4.45% | 503,482,560 |
| 2019-09-11 | 2019-09-09 | 0.990 | 524,474,000 | +50,000 | 4.45% | 519,229,260 |
| 2019-09-09 | 2019-09-05 | 0.990 | 524,424,000 | -50,000 | 4.45% | 519,179,760 |
| 2019-09-05 | 2019-09-03 | 0.960 | 524,474,000 | +51,000 | 4.45% | 503,495,040 |
| 2019-09-02 | 2019-08-29 | 1.020 | 524,423,000 | +20,000 | 4.45% | 534,911,460 |
| 2019-08-30 | 2019-08-28 | 1.050 | 524,403,000 | +20,000 | 4.45% | 550,623,150 |
| 2019-08-29 | 2019-08-27 | 1.020 | 524,383,000 | +10,000 | 4.45% | 534,870,660 |
| 2019-08-28 | 2019-08-26 | 1.020 | 524,373,000 | +30,000 | 4.45% | 534,860,460 |
| 2019-08-27 | 2019-08-23 | 1.060 | 524,343,000 | +20,000 | 4.45% | 555,803,580 |
| 2019-08-26 | 2019-08-22 | 1.000 | 524,323,000 | -27,000 | 4.45% | 524,323,000 |
| 2019-08-07 | 2019-08-05 | 0.990 | 524,350,000 | +30,000 | 4.45% | 519,106,500 |
| 2019-08-01 | 2019-07-30 | 1.010 | 524,320,000 | -60,000 | 4.45% | 529,563,200 |
| 2019-07-31 | 2019-07-29 | 1.000 | 524,380,000 | -29,000 | 4.45% | 524,380,000 |
| 2019-07-22 | 2019-07-18 | 1.010 | 524,409,000 | +30,000 | 4.45% | 529,653,090 |
| 2019-07-15 | 2019-07-11 | 1.070 | 524,379,000 | +16,000 | 4.45% | 561,085,530 |
| 2019-07-12 | 2019-07-10 | 1.050 | 524,363,000 | +39,000 | 4.45% | 550,581,150 |
| 2019-07-11 | 2019-07-09 | 0.710 | 524,324,000 | +4,000 | 4.45% | 372,270,040 |
| 2019-07-10 | 2019-07-08 | 0.610 | 524,320,000 | +17,200,000 | 4.45% | 319,835,200 |
| 2019-07-08 | 2019-07-04 | 0.800 | 507,120,000 | -5,000 | 4.30% | 405,696,000 |
| 2019-06-24 | 2019-06-20 | 1.050 | 507,125,000 | +30,000 | 4.30% | 532,481,250 |
| 2019-05-10 | 2019-05-08 | 2.930 | 507,095,000 | +1,000 | 4.34% | 1,485,788,350 |
| 2019-04-25 | 2019-04-23 | 3.340 | 507,094,000 | -8,000 | 4.34% | 1,693,693,960 |
| 2019-04-12 | 2019-04-10 | 3.760 | 507,102,000 | -13,000 | 4.34% | 1,906,703,520 |
| 2019-04-11 | 2019-04-09 | 3.760 | 507,115,000 | +21,000 | 4.34% | 1,906,752,400 |
| 2019-04-10 | 2019-04-08 | 3.740 | 507,094,000 | -24,000 | 4.34% | 1,896,531,560 |
| 2019-04-09 | 2019-04-04 | 3.640 | 507,118,000 | +2,000 | 4.34% | 1,845,909,520 |
| 2019-04-08 | 2019-04-03 | 3.630 | 507,116,000 | +4,000 | 4.34% | 1,840,831,080 |
| 2019-04-04 | 2019-04-02 | 3.510 | 507,112,000 | -13,000 | 4.34% | 1,779,963,120 |
| 2019-04-03 | 2019-04-01 | 3.400 | 507,125,000 | +6,000 | 4.34% | 1,724,225,000 |
| 2019-04-02 | 2019-03-29 | 3.070 | 507,119,000 | -22,000 | 4.34% | 1,556,855,330 |
| 2019-03-29 | 2019-03-27 | 3.020 | 507,141,000 | +1,000 | 4.34% | 1,531,565,820 |
| 2019-03-27 | 2019-03-25 | 3.080 | 507,140,000 | +9,000 | 4.34% | 1,561,991,200 |
| 2019-03-26 | 2019-03-22 | 3.400 | 507,131,000 | +17,000 | 4.34% | 1,724,245,400 |
| 2019-03-22 | 2019-03-20 | 3.590 | 507,114,000 | +20,000 | 4.34% | 1,820,539,260 |
| 2019-03-11 | 2019-03-07 | 3.890 | 507,094,000 | -1,000 | 4.34% | 1,972,595,660 |
| 2019-01-10 | 2019-01-08 | 4.050 | 507,095,000 | -50,000 | 4.34% | 2,053,734,750 |
| 2019-01-09 | 2019-01-07 | 4.090 | 507,145,000 | +43,000 | 4.34% | 2,074,223,050 |
| 2019-01-08 | 2019-01-04 | 4.090 | 507,102,000 | +7,000 | 4.34% | 2,074,047,180 |
| 2019-01-07 | 2019-01-03 | 4.040 | 507,095,000 | -3,000 | 4.34% | 2,048,663,800 |
| 2019-01-03 | 2018-12-31 | 4.250 | 507,098,000 | -1,000 | 4.34% | 2,155,166,500 |
| 2018-12-28 | 2018-12-24 | 4.570 | 507,099,000 | -9,000 | 4.34% | 2,317,442,430 |
| 2018-12-27 | 2018-12-20 | 4.830 | 507,108,000 | +10,000 | 4.34% | 2,449,331,640 |
| 2018-12-19 | 2018-12-17 | 5.180 | 507,098,000 | -3,000 | 4.34% | 2,626,767,640 |
| 2018-12-18 | 2018-12-14 | 5.180 | 507,101,000 | +3,000 | 4.34% | 2,626,783,180 |
| 2018-10-09 | 2018-10-05 | 5.640 | 507,098,000 | -1,000 | 4.34% | 2,860,032,720 |
| 2018-09-06 | 2018-09-04 | 6.360 | 507,099,000 | +1,000 | 4.34% | 3,225,149,640 |
| 2018-08-27 | 2018-08-23 | 6.580 | 507,098,000 | -20,000 | 4.34% | 3,336,704,840 |
| 2018-08-22 | 2018-08-20 | 6.450 | 507,118,000 | +20,000 | 4.34% | 3,270,911,100 |
| 2018-07-19 | 2018-07-17 | 8.030 | 507,098,000 | -12,000 | 4.34% | 4,071,996,940 |
| 2018-07-17 | 2018-07-13 | 8.570 | 507,110,000 | +12,000 | 4.34% | 4,345,932,700 |
| 2018-07-12 | 2018-07-10 | 8.550 | 507,098,000 | -10,000 | 4.34% | 4,335,687,900 |
| 2018-07-11 | 2018-07-09 | 8.670 | 507,108,000 | +10,000 | 4.34% | 4,396,626,360 |
| 2018-07-06 | 2018-07-04 | 9.076 | 507,098,000 | +1,468,365 | 4.34% | 4,602,564,190 |
| 2018-06-26 | 2018-06-22 | 8.856 | 505,629,635 | -11,966 | 4.34% | 4,477,675,336 |
| 2018-06-25 | 2018-06-21 | 8.725 | 505,641,601 | +11,966 | 4.34% | 4,411,857,003 |
| 2018-06-20 | 2018-06-15 | 8.836 | 505,629,635 | -998 | 4.34% | 4,467,533,376 |
| 2018-06-19 | 2018-06-14 | 9.056 | 505,630,633 | -4,985 | 4.34% | 4,579,103,974 |
| 2018-06-15 | 2018-06-13 | 9.106 | 505,635,618 | +5,983 | 4.34% | 4,604,504,320 |
| 2018-06-12 | 2018-06-08 | 9.217 | 505,629,635 | -9,971 | 4.34% | 4,660,230,616 |
| 2018-05-16 | 2018-05-14 | 10.230 | 505,639,606 | -1,995 | 4.34% | 5,172,501,595 |
| 2018-05-14 | 2018-05-10 | 10.109 | 505,641,601 | -7,977 | 4.34% | 5,111,668,803 |
| 2018-05-11 | 2018-05-09 | 10.089 | 505,649,578 | +9,972 | 4.34% | 5,101,607,085 |
| 2018-05-10 | 2018-05-08 | 10.049 | 505,639,606 | -998 | 4.34% | 5,081,222,155 |
| 2018-05-03 | 2018-04-30 | 10.290 | 505,640,604 | +998 | 4.36% | 5,202,938,344 |
| 2018-04-24 | 2018-04-20 | 10.270 | 505,639,606 | -5,983 | 4.36% | 5,192,785,915 |
| 2018-04-23 | 2018-04-19 | 10.190 | 505,645,589 | +2,991 | 4.36% | 5,152,278,239 |
| 2018-04-19 | 2018-04-17 | 10.771 | 505,642,598 | +5,983 | 4.36% | 5,446,372,142 |
| 2018-04-13 | 2018-04-11 | 10.711 | 505,636,615 | -1,994 | 4.36% | 5,415,881,398 |
| 2018-04-12 | 2018-04-10 | 11.072 | 505,638,609 | +997 | 4.36% | 5,598,461,276 |
| 2018-04-11 | 2018-04-09 | 11.052 | 505,637,612 | -3,989 | 4.36% | 5,588,308,117 |
| 2018-04-10 | 2018-04-06 | 11.253 | 505,641,601 | -5,982 | 4.36% | 5,689,774,204 |
| 2018-04-09 | 2018-04-04 | 11.413 | 505,647,583 | +1,994 | 4.36% | 5,770,980,077 |
| 2018-04-06 | 2018-04-03 | 11.233 | 505,645,589 | +6,980 | 4.36% | 5,679,676,799 |
| 2018-04-04 | 2018-03-29 | 11.172 | 505,638,609 | -2,992 | 4.36% | 5,649,171,976 |
| 2018-04-03 | 2018-03-28 | 10.932 | 505,641,601 | -4,985 | 4.36% | 5,527,499,004 |
| 2018-03-29 | 2018-03-27 | 10.530 | 505,646,586 | +9,971 | 4.36% | 5,324,707,498 |
| 2018-03-28 | 2018-03-26 | 10.450 | 505,636,615 | -335,027 | 4.36% | 5,284,034,098 |
| 2018-03-27 | 2018-03-23 | 10.430 | 505,971,642 | -556,384 | 4.36% | 5,277,386,398 |
| 2018-03-26 | 2018-03-22 | 10.330 | 506,528,026 | +5,982 | 4.37% | 5,232,389,695 |
| 2018-02-26 | 2018-02-22 | 9.528 | 506,522,044 | +3,989 | 4.37% | 4,825,933,502 |
| 2018-02-14 | 2018-02-12 | 9.508 | 506,518,055 | -1,995 | 4.37% | 4,815,735,716 |
| 2017-12-14 | 2017-12-12 | 7.592 | 506,520,050 | -997,104,377 | 4.37% | 3,845,491,873 |
| 2017-12-13 | 2017-12-11 | 7.592 | 1,503,624,427 | +1,994 | 12.98% | 11,415,491,872 |
| 2017-12-04 | 2017-11-30 | 7.452 | 1,503,622,433 | +7,977 | 12.98% | 11,204,358,274 |
| 2017-11-30 | 2017-11-28 | 7.752 | 1,503,614,456 | -1,994 | 12.98% | 11,656,693,132 |
| 2017-11-24 | 2017-11-22 | 7.462 | 1,503,616,450 | -309,102 | 12.98% | 11,219,393,521 |
| 2017-11-16 | 2017-11-14 | 6.950 | 1,503,925,552 | -1,994 | 12.98% | 10,452,470,488 |
| 2017-11-09 | 2017-11-07 | 6.399 | 1,503,927,546 | +195,432 | 12.98% | 9,622,922,097 |
| 2017-11-08 | 2017-11-06 | 6.449 | 1,503,732,114 | +309,102 | 12.98% | 9,697,076,570 |
| 2017-11-01 | 2017-10-30 | 6.148 | 1,503,423,012 | +99,711 | 12.98% | 9,242,746,572 |
| 2017-10-31 | 2017-10-27 | 6.168 | 1,503,323,301 | +209,392 | 12.98% | 9,272,287,349 |
| 2017-10-25 | 2017-10-23 | 6.027 | 1,503,113,909 | +164,522 | 12.97% | 9,059,948,788 |
| 2017-10-04 | 2017-09-29 | 5.456 | 1,502,949,387 | +425,763 | 12.97% | 8,199,788,160 |
| 2017-07-04 | 2017-06-30 | 4.463 | 1,502,523,624 | -14,956 | 12.97% | 6,705,647,152 |
| 2017-06-07 | 2017-06-05 | 4.613 | 1,502,538,580 | +29,913 | 14.02% | 6,931,749,200 |
| 2017-06-06 | 2017-06-02 | 4.583 | 1,502,508,667 | +95,722 | 14.02% | 6,886,405,040 |
| 2017-06-05 | 2017-06-01 | 4.613 | 1,502,412,945 | +245,288 | 14.02% | 6,931,169,600 |
| 2017-06-02 | 2017-05-31 | 4.633 | 1,502,167,657 | +116,661 | 14.02% | 6,960,168,599 |
| 2017-05-23 | 2017-05-19 | 4.302 | 1,502,050,996 | +176,487 | 14.02% | 6,462,511,770 |
| 2017-05-05 | 2017-05-02 | 4.403 | 1,501,874,509 | +299,131,314 | 14.02% | 6,612,376,042 |
| 2017-04-27 | 2017-04-25 | 4.513 | 1,202,743,195 | -299,131,314 | 11.23% | 5,428,061,998 |
| 2017-03-15 | 2017-03-13 | 5.145 | 1,501,874,509 | -14,956 | 14.02% | 7,726,990,682 |
| 2017-03-14 | 2017-03-10 | 5.135 | 1,501,889,465 | +14,956 | 14.02% | 7,712,005,119 |
| 2017-03-07 | 2017-03-03 | 5.055 | 1,501,874,509 | -11,965 | 14.02% | 7,591,429,442 |
| 2017-01-06 | 2017-01-04 | 5.586 | 1,501,886,474 | -418,784 | 14.02% | 8,389,801,361 |
| 2017-01-05 | 2017-01-03 | 5.797 | 1,502,305,258 | -62,817 | 14.02% | 8,708,541,042 |
| 2017-01-04 | 2016-12-30 | 6.017 | 1,502,368,075 | -62,818 | 14.02% | 9,040,385,999 |
| 2017-01-03 | 2016-12-29 | 5.646 | 1,502,430,893 | -2,991 | 14.02% | 8,483,250,221 |
| 2016-12-30 | 2016-12-28 | 5.426 | 1,502,433,884 | -2,991 | 14.02% | 8,151,771,769 |
| 2016-12-21 | 2016-12-19 | 5.155 | 1,502,436,875 | +11,965 | 14.02% | 7,744,951,998 |
| 2016-12-20 | 2016-12-16 | 5.015 | 1,502,424,910 | +2,991 | 14.02% | 7,533,939,999 |
| 2016-11-29 | 2016-11-25 | 5.015 | 1,502,421,919 | +2,991 | 14.02% | 7,533,925,001 |
| 2016-11-28 | 2016-11-24 | 5.015 | 1,502,418,928 | +95,722 | 14.02% | 7,533,910,002 |
| 2016-10-26 | 2016-10-24 | 5.055 | 1,502,323,206 | -8,973 | 14.02% | 7,593,697,442 |
| 2016-10-17 | 2016-10-13 | 4.894 | 1,502,332,179 | +8,973 | 14.02% | 7,352,671,598 |
| 2016-10-06 | 2016-10-04 | 4.904 | 1,502,323,206 | -17,947 | 14.02% | 7,367,694,542 |
| 2016-09-23 | 2016-09-21 | 4.704 | 1,502,341,153 | +8,974 | 14.02% | 7,066,441,758 |
| 2016-09-15 | 2016-09-13 | 4.573 | 1,502,332,179 | +17,947 | 14.02% | 6,870,529,198 |
| 2016-09-14 | 2016-09-12 | 4.413 | 1,502,314,232 | +5,983 | 14.02% | 6,629,378,802 |
| 2016-08-10 | 2016-08-08 | 3.982 | 1,502,308,249 | +352,975 | 14.02% | 5,981,483,870 |
| 2016-08-09 | 2016-08-05 | 4.012 | 1,501,955,274 | +655,098 | 14.02% | 6,025,268,000 |
| 2016-07-13 | 2016-07-11 | 4.072 | 1,501,300,176 | +14,956 | 14.01% | 6,112,979,598 |
| 2016-07-11 | 2016-07-07 | 4.142 | 1,501,285,220 | -14,956 | 14.01% | 6,218,313,851 |
| 2016-07-05 | 2016-06-30 | 4.202 | 1,501,300,176 | +1,395,946 | 14.01% | 6,308,715,398 |
| 2016-06-28 | 2016-06-24 | 3.811 | 1,499,904,230 | -29,913 | 14.00% | 5,716,187,999 |
| 2016-06-27 | 2016-06-23 | 3.891 | 1,499,934,143 | -23,931 | 14.00% | 5,836,645,198 |
| 2016-06-24 | 2016-06-22 | 3.811 | 1,499,958,074 | -29,913 | 14.00% | 5,716,393,200 |
| 2016-06-22 | 2016-06-20 | 3.490 | 1,499,987,987 | +2,991 | 14.00% | 5,235,117,120 |
| 2016-06-14 | 2016-06-10 | 3.169 | 1,499,984,996 | +4,247,665 | 14.00% | 4,753,717,561 |
| 2016-06-13 | 2016-06-08 | 3.159 | 1,495,737,331 | +38,887 | 13.96% | 4,725,255,150 |
| 2016-06-10 | 2016-06-07 | 3.109 | 1,495,698,444 | +11,965 | 13.96% | 4,650,130,200 |
| 2016-06-08 | 2016-06-06 | 3.009 | 1,495,686,479 | +29,913 | 13.96% | 4,500,090,001 |
| 2016-05-23 | 2016-05-19 | 2.778 | 1,495,656,566 | -89,739 | 13.96% | 4,155,000,001 |
| 2016-05-20 | 2016-05-18 | 2.838 | 1,495,746,305 | +1,495,656,566 | 13.96% | 4,245,254,700 |
| 2016-05-06 | 2016-05-04 | 3.079 | 89,739 | -17,948 | 0.00% | 276,299 |
| 2016-05-03 | 2016-04-28 | 3.139 | 107,687 | -5,983 | 0.00% | 338,039 |
| 2016-04-28 | 2016-04-26 | 2.989 | 113,670 | +11,965 | 0.00% | 339,720 |
| 2016-04-26 | 2016-04-22 | 2.939 | 101,705 | +11,966 | 0.00% | 298,861 |
| 2016-04-18 | 2016-04-14 | 2.878 | 89,739 | -11,966 | 0.00% | 258,299 |
| 2016-04-13 | 2016-04-11 | 2.788 | 101,705 | +11,966 | 0.00% | 283,561 |
| 2016-03-21 | 2016-03-17 | 2.196 | 89,739 | -14,957 | 0.00% | 197,099 |
| 2016-03-18 | 2016-03-16 | 2.166 | 104,696 | +14,957 | 0.00% | 226,800 |
| 2016-02-25 | 2016-02-23 | 1.775 | 89,739 | +89,739 | 0.00% | 159,299 |
| 2016-01-07 | 2016-01-05 | 1.845 | 0 | -119,653 | ||
| 2016-01-05 | 2015-12-31 | 1.986 | 119,653 | +8,974 | 0.00% | 237,601 |
| 2016-01-04 | 2015-12-29 | 2.036 | 110,679 | -110,678 | 0.00% | 225,331 |
| 2015-12-30 | 2015-12-28 | 1.926 | 221,357 | +20,939 | 0.00% | 426,240 |
| 2015-12-29 | 2015-12-24 | 1.785 | 200,418 | -62,818 | 0.00% | 357,780 |
| 2015-12-28 | 2015-12-22 | 1.725 | 263,236 | +50,853 | 0.00% | 454,081 |
| 2015-12-23 | 2015-12-21 | 1.695 | 212,383 | +11,965 | 0.00% | 359,970 |
| 2015-12-22 | 2015-12-18 | 1.635 | 200,418 | +101,705 | 0.00% | 327,630 |
| 2015-12-21 | 2015-12-17 | 1.585 | 98,713 | -68,801 | 0.00% | 156,419 |
| 2015-12-18 | 2015-12-16 | 1.534 | 167,514 | -38,887 | 0.00% | 257,041 |
| 2015-12-17 | 2015-12-15 | 1.484 | 206,401 | +68,801 | 0.00% | 306,361 |
| 2015-12-16 | 2015-12-14 | 1.434 | 137,600 | +98,713 | 0.00% | 197,339 |
| 2015-12-15 | 2015-12-11 | 1.414 | 38,887 | +38,887 | 0.00% | 54,990 |
| 2015-12-14 | 2015-12-10 | 1.364 | 0 | -89,739 | ||
| 2015-12-11 | 2015-12-09 | 1.264 | 89,739 | +89,739 | 0.00% | 113,400 |
| 2015-12-07 | 2015-12-03 | 1.203 | 0 | -98,713 | ||
| 2015-12-02 | 2015-11-30 | 1.264 | 98,713 | +98,713 | 0.00% | 124,740 |
| 2015-12-01 | 2015-11-27 | 1.234 | 0 | -332,036 | ||
| 2015-11-30 | 2015-11-26 | 1.234 | 332,036 | +5,983 | 0.00% | 409,590 |
| 2015-11-27 | 2015-11-25 | 1.254 | 326,053 | -269,218 | 0.00% | 408,750 |
| 2015-11-25 | 2015-11-23 | 1.203 | 595,271 | -98,714 | 0.01% | 716,400 |
| 2015-11-23 | 2015-11-19 | 1.344 | 693,985 | +185,462 | 0.01% | 932,640 |
| 2015-11-20 | 2015-11-18 | 1.394 | 508,523 | -269,218 | 0.00% | 708,900 |
| 2015-11-19 | 2015-11-17 | 1.474 | 777,741 | +747,828 | 0.01% | 1,146,599 |
| 2015-11-18 | 2015-11-16 | 1.424 | 29,913 | -92,731 | 0.00% | 42,600 |
| 2015-11-17 | 2015-11-13 | 1.534 | 122,644 | +17,948 | 0.00% | 188,190 |
| 2015-11-16 | 2015-11-12 | 1.635 | 104,696 | +74,783 | 0.00% | 171,150 |
| 2015-11-13 | 2015-11-11 | 1.675 | 29,913 | -98,713 | 0.00% | 50,100 |
| 2015-11-12 | 2015-11-10 | 1.715 | 128,626 | +98,713 | 0.00% | 220,589 |
| 2015-11-05 | 2015-11-03 | 1.715 | 29,913 | -83,757 | 0.00% | 51,300 |
| 2015-11-04 | 2015-11-02 | 1.705 | 113,670 | -442,714 | 0.00% | 193,800 |
| 2015-11-03 | 2015-10-30 | 1.715 | 556,384 | +379,897 | 0.01% | 954,180 |
| 2015-11-02 | 2015-10-29 | 1.795 | 176,487 | +86,748 | 0.00% | 316,829 |
| 2015-10-30 | 2015-10-28 | 1.755 | 89,739 | +17,947 | 0.00% | 157,499 |
| 2015-10-29 | 2015-10-27 | 1.755 | 71,792 | +35,896 | 0.00% | 126,001 |
| 2015-10-28 | 2015-10-26 | 1.745 | 35,896 | -278,192 | 0.00% | 62,640 |
| 2015-10-27 | 2015-10-23 | 1.755 | 314,088 | +38,887 | 0.00% | 551,250 |
| 2015-10-26 | 2015-10-22 | 1.765 | 275,201 | +239,305 | 0.00% | 485,760 |
| 2015-10-23 | 2015-10-20 | 1.835 | 35,896 | -23,930 | 0.00% | 65,880 |
| 2015-10-22 | 2015-10-19 | 1.755 | 59,826 | +23,930 | 0.00% | 105,000 |
| 2015-10-19 | 2015-10-15 | 14.472 | 35,896 | +31,908 | 0.00% | 519,484 |
| 2015-10-16 | 2015-10-14 | 14.622 | 3,988 | -20,940 | 0.00% | 58,314 |
| 2015-10-15 | 2015-10-13 | 14.201 | 24,928 | +18,281 | 0.00% | 354,006 |
| 2015-10-14 | 2015-10-12 | 14.652 | 6,647 | -13,960 | 0.00% | 97,395 |
| 2015-10-13 | 2015-10-09 | 14.382 | 20,607 | -6,647 | 0.00% | 296,363 |
| 2015-10-12 | 2015-10-08 | 16.247 | 27,254 | +13,295 | 0.00% | 442,797 |
| 2015-10-09 | 2015-10-07 | 16.187 | 13,959 | +9,971 | 0.00% | 225,953 |
| 2015-09-29 | 2015-09-24 | 15.736 | 3,988 | +3,323 | 0.00% | 62,753 |
| 2015-09-24 | 2015-09-22 | 15.525 | 665 | -10,636 | 0.00% | 10,324 |
| 2015-09-23 | 2015-09-21 | 17.812 | 11,301 | +665 | 0.00% | 201,289 |
| 2015-09-22 | 2015-09-18 | 14.743 | 10,636 | +9,971 | 0.00% | 156,803 |
| 2015-07-06 | 2015-07-02 | 9.568 | 665 | +48 | 0.00% | 6,363 |
| 2015-04-21 | 2015-04-17 | 9.081 | 617 | -352,419 | 0.00% | 5,603 |
| 2015-04-14 | 2015-04-10 | 8.854 | 353,036 | +36,691 | 0.03% | 3,125,850 |
| 2015-04-13 | 2015-04-09 | 8.822 | 316,345 | +99,282 | 0.03% | 2,790,721 |
| 2015-04-10 | 2015-04-08 | 8.757 | 217,063 | +81,399 | 0.02% | 1,900,799 |
| 2015-03-31 | 2015-03-27 | 7.719 | 135,664 | +135,047 | 0.01% | 1,047,196 |
| 2014-12-11 | 2014-12-09 | 8.757 | 617 | -125,489 | 0.00% | 5,403 |
| 2014-10-21 | 2014-10-17 | 8.854 | 126,106 | -36,075 | 0.01% | 1,116,567 |
| 2014-09-17 | 2014-09-15 | 8.822 | 162,181 | -1,850 | 0.02% | 1,430,723 |
| 2014-08-08 | 2014-08-06 | 8.854 | 164,031 | +25,283 | 0.02% | 1,452,363 |
| 2014-07-24 | 2014-07-22 | 8.854 | 138,748 | +86,024 | 0.01% | 1,228,502 |
| 2014-07-23 | 2014-07-21 | 8.951 | 52,724 | +2,158 | 0.00% | 471,959 |
| 2014-07-18 | 2014-07-16 | 8.822 | 50,566 | +12,642 | 0.00% | 446,081 |
| 2014-07-17 | 2014-07-15 | 8.822 | 37,924 | +16,341 | 0.00% | 334,557 |
| 2014-07-16 | 2014-07-14 | 8.919 | 21,583 | +21,583 | 0.00% | 192,500 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy