History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 6,367,500 | +0 | 0.05% | 942,390 |
| 2025-10-13 | 2025-10-09 | 0.157 | 6,367,500 | +0 | 0.05% | 999,698 |
| 2025-10-10 | 2025-10-08 | 0.163 | 6,367,500 | +0 | 0.05% | 1,037,902 |
| 2025-10-09 | 2025-10-06 | 0.160 | 6,367,500 | +0 | 0.05% | 1,018,800 |
| 2025-10-08 | 2025-10-03 | 0.172 | 6,367,500 | +0 | 0.05% | 1,095,210 |
| 2025-10-06 | 2025-10-02 | 0.178 | 6,367,500 | +0 | 0.05% | 1,133,415 |
| 2025-10-03 | 2025-09-30 | 0.173 | 6,367,500 | +0 | 0.05% | 1,101,578 |
| 2025-10-02 | 2025-09-29 | 0.156 | 6,367,500 | +0 | 0.05% | 993,330 |
| 2025-09-30 | 2025-09-26 | 0.154 | 6,367,500 | +0 | 0.05% | 980,595 |
| 2025-09-29 | 2025-09-25 | 0.170 | 6,367,500 | +0 | 0.05% | 1,082,475 |
| 2025-09-26 | 2025-09-24 | 0.130 | 6,367,500 | +0 | 0.05% | 827,775 |
| 2025-09-25 | 2025-09-23 | 0.131 | 6,367,500 | +0 | 0.05% | 834,142 |
| 2025-09-24 | 2025-09-22 | 0.130 | 6,367,500 | +0 | 0.05% | 827,775 |
| 2025-09-23 | 2025-09-19 | 0.114 | 6,367,500 | +0 | 0.05% | 725,895 |
| 2025-09-22 | 2025-09-18 | 0.114 | 6,367,500 | +0 | 0.05% | 725,895 |
| 2025-09-19 | 2025-09-17 | 0.114 | 6,367,500 | +0 | 0.05% | 725,895 |
| 2025-09-18 | 2025-09-16 | 0.117 | 6,367,500 | +0 | 0.05% | 744,998 |
| 2025-09-17 | 2025-09-15 | 0.120 | 6,367,500 | +0 | 0.05% | 764,100 |
| 2025-09-16 | 2025-09-12 | 0.123 | 6,367,500 | +0 | 0.05% | 783,202 |
| 2025-09-15 | 2025-09-11 | 0.120 | 6,367,500 | +0 | 0.05% | 764,100 |
| 2025-09-12 | 2025-09-10 | 0.116 | 6,367,500 | +0 | 0.05% | 738,630 |
| 2025-09-11 | 2025-09-09 | 0.118 | 6,367,500 | +0 | 0.05% | 751,365 |
| 2025-09-10 | 2025-09-08 | 0.120 | 6,367,500 | +0 | 0.05% | 764,100 |
| 2025-09-09 | 2025-09-05 | 0.121 | 6,367,500 | +0 | 0.05% | 770,468 |
| 2025-09-08 | 2025-09-04 | 0.123 | 6,367,500 | +0 | 0.05% | 783,202 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,367,500 | +0 | 0.05% | 827,775 |
| 2025-09-04 | 2025-09-02 | 0.132 | 6,367,500 | +0 | 0.05% | 840,510 |
| 2025-09-03 | 2025-09-01 | 0.138 | 6,367,500 | +0 | 0.05% | 878,715 |
| 2025-09-02 | 2025-08-29 | 0.122 | 6,367,500 | +0 | 0.05% | 776,835 |
| 2025-09-01 | 2025-08-28 | 0.122 | 6,367,500 | +0 | 0.05% | 776,835 |
| 2025-08-29 | 2025-08-27 | 0.124 | 6,367,500 | +0 | 0.05% | 789,570 |
| 2025-08-28 | 2025-08-26 | 0.137 | 6,367,500 | +0 | 0.05% | 872,348 |
| 2025-08-27 | 2025-08-25 | 0.141 | 6,367,500 | +0 | 0.05% | 897,817 |
| 2025-08-26 | 2025-08-22 | 0.142 | 6,367,500 | +0 | 0.05% | 904,185 |
| 2025-08-25 | 2025-08-21 | 0.145 | 6,367,500 | +0 | 0.05% | 923,287 |
| 2025-08-22 | 2025-08-20 | 0.148 | 6,367,500 | +0 | 0.05% | 942,390 |
| 2025-08-21 | 2025-08-19 | 0.153 | 6,367,500 | +0 | 0.05% | 974,228 |
| 2025-08-20 | 2025-08-18 | 0.159 | 6,367,500 | +0 | 0.05% | 1,012,432 |
| 2025-08-19 | 2025-08-15 | 0.165 | 6,367,500 | +0 | 0.05% | 1,050,638 |
| 2025-08-18 | 2025-08-14 | 0.168 | 6,367,500 | +0 | 0.05% | 1,069,740 |
| 2025-08-15 | 2025-08-13 | 0.168 | 6,367,500 | +0 | 0.05% | 1,069,740 |
| 2025-08-14 | 2025-08-12 | 0.168 | 6,367,500 | +0 | 0.05% | 1,069,740 |
| 2025-08-13 | 2025-08-11 | 0.171 | 6,367,500 | +0 | 0.05% | 1,088,842 |
| 2025-08-12 | 2025-08-08 | 0.173 | 6,367,500 | +0 | 0.05% | 1,101,578 |
| 2025-08-11 | 2025-08-07 | 0.174 | 6,367,500 | +0 | 0.05% | 1,107,945 |
| 2025-08-08 | 2025-08-06 | 0.176 | 6,367,500 | +0 | 0.05% | 1,120,680 |
| 2025-08-07 | 2025-08-05 | 0.177 | 6,367,500 | +0 | 0.05% | 1,127,048 |
| 2025-08-06 | 2025-08-04 | 0.179 | 6,367,500 | +0 | 0.05% | 1,139,782 |
| 2025-08-05 | 2025-08-01 | 0.180 | 6,367,500 | +0 | 0.05% | 1,146,150 |
| 2025-08-04 | 2025-07-31 | 0.181 | 6,367,500 | +0 | 0.05% | 1,152,518 |
| 2025-08-01 | 2025-07-30 | 0.183 | 6,367,500 | +0 | 0.05% | 1,165,252 |
| 2025-07-31 | 2025-07-29 | 0.187 | 6,367,500 | +0 | 0.05% | 1,190,722 |
| 2025-07-30 | 2025-07-28 | 0.192 | 6,367,500 | +0 | 0.05% | 1,222,560 |
| 2025-07-29 | 2025-07-25 | 0.198 | 6,367,500 | +0 | 0.05% | 1,260,765 |
| 2025-07-28 | 2025-07-24 | 0.208 | 6,367,500 | +0 | 0.05% | 1,324,440 |
| 2025-07-25 | 2025-07-23 | 0.210 | 6,367,500 | +0 | 0.05% | 1,337,175 |
| 2025-07-24 | 2025-07-22 | 0.214 | 6,367,500 | +0 | 0.05% | 1,362,645 |
| 2025-07-23 | 2025-07-21 | 0.205 | 6,367,500 | +0 | 0.05% | 1,305,338 |
| 2025-07-22 | 2025-07-18 | 0.200 | 6,367,500 | +0 | 0.05% | 1,273,500 |
| 2025-07-21 | 2025-07-17 | 0.197 | 6,367,500 | +0 | 0.05% | 1,254,398 |
| 2025-07-18 | 2025-07-16 | 0.205 | 6,367,500 | +0 | 0.05% | 1,305,338 |
| 2025-07-17 | 2025-07-15 | 0.200 | 6,367,500 | +0 | 0.05% | 1,273,500 |
| 2025-07-16 | 2025-07-14 | 0.182 | 6,367,500 | +0 | 0.05% | 1,158,885 |
| 2025-07-15 | 2025-07-11 | 0.186 | 6,367,500 | +0 | 0.05% | 1,184,355 |
| 2025-07-14 | 2025-07-10 | 0.186 | 6,367,500 | +0 | 0.05% | 1,184,355 |
| 2025-07-11 | 2025-07-09 | 0.180 | 6,367,500 | +0 | 0.05% | 1,146,150 |
| 2025-07-10 | 2025-07-08 | 0.191 | 6,367,500 | +0 | 0.05% | 1,216,192 |
| 2025-07-09 | 2025-07-07 | 0.194 | 6,367,500 | +0 | 0.05% | 1,235,295 |
| 2025-07-08 | 2025-07-04 | 0.197 | 6,367,500 | +0 | 0.05% | 1,254,398 |
| 2025-07-07 | 2025-07-03 | 0.195 | 6,367,500 | +0 | 0.05% | 1,241,662 |
| 2025-07-04 | 2025-07-02 | 0.194 | 6,367,500 | +0 | 0.05% | 1,235,295 |
| 2025-07-03 | 2025-06-30 | 0.195 | 6,367,500 | +0 | 0.05% | 1,241,662 |
| 2025-07-02 | 2025-06-27 | 0.195 | 6,367,500 | +0 | 0.05% | 1,241,662 |
| 2025-06-30 | 2025-06-26 | 0.198 | 6,367,500 | +0 | 0.05% | 1,260,765 |
| 2025-06-27 | 2025-06-25 | 0.196 | 6,367,500 | +0 | 0.05% | 1,248,030 |
| 2025-06-26 | 2025-06-24 | 0.197 | 6,367,500 | +0 | 0.05% | 1,254,398 |
| 2025-06-25 | 2025-06-23 | 0.199 | 6,367,500 | -238,750 | 0.05% | 1,267,132 |
| 2025-06-20 | 2025-06-18 | 0.196 | 6,606,250 | -307,000 | 0.05% | 1,294,825 |
| 2024-11-05 | 2024-11-01 | 0.330 | 6,913,250 | -100,000 | 0.06% | 2,281,372 |
| 2024-10-31 | 2024-10-29 | 0.330 | 7,013,250 | -181,000 | 0.06% | 2,314,372 |
| 2024-10-04 | 2024-10-02 | 0.370 | 7,194,250 | -114,000 | 0.06% | 2,661,872 |
| 2024-10-03 | 2024-09-30 | 0.370 | 7,308,250 | -152,000 | 0.06% | 2,704,052 |
| 2024-07-23 | 2024-07-19 | 0.395 | 7,460,250 | -46,000 | 0.06% | 2,946,799 |
| 2024-06-21 | 2024-06-19 | 0.435 | 7,506,250 | -12,000 | 0.06% | 3,265,219 |
| 2024-04-16 | 2024-04-12 | 0.295 | 7,518,250 | -84,000 | 0.06% | 2,217,884 |
| 2023-12-06 | 2023-12-04 | 0.275 | 7,602,250 | +1,000 | 0.06% | 2,090,619 |
| 2023-11-23 | 2023-11-21 | 0.285 | 7,601,250 | -13,000 | 0.06% | 2,166,356 |
| 2022-03-30 | 2022-03-28 | 0.500 | 7,614,250 | -87,000 | 0.06% | 3,807,125 |
| 2022-03-01 | 2022-02-25 | 0.485 | 7,701,250 | -87,000 | 0.07% | 3,735,106 |
| 2022-01-04 | 2021-12-31 | 0.460 | 7,788,250 | +100,000 | 0.07% | 3,582,595 |
| 2021-12-30 | 2021-12-28 | 0.480 | 7,688,250 | +75,000 | 0.07% | 3,690,360 |
| 2021-11-05 | 2021-11-03 | 0.475 | 7,613,250 | -1,000,000 | 0.06% | 3,616,294 |
| 2021-09-07 | 2021-09-03 | 0.510 | 8,613,250 | -1,000,000 | 0.07% | 4,392,758 |
| 2021-09-06 | 2021-09-02 | 0.500 | 9,613,250 | -275,000 | 0.08% | 4,806,625 |
| 2021-09-03 | 2021-09-01 | 0.500 | 9,888,250 | -925,000 | 0.08% | 4,944,125 |
| 2021-08-04 | 2021-08-02 | 0.570 | 10,813,250 | -27,000 | 0.09% | 6,163,552 |
| 2021-03-12 | 2021-03-10 | 0.600 | 10,840,250 | -500,000 | 0.09% | 6,504,150 |
| 2021-03-09 | 2021-03-05 | 0.630 | 11,340,250 | -300,000 | 0.10% | 7,144,358 |
| 2021-02-26 | 2021-02-24 | 0.650 | 11,640,250 | -500,000 | 0.10% | 7,566,162 |
| 2021-02-18 | 2021-02-16 | 0.620 | 12,140,250 | -800,000 | 0.10% | 7,526,955 |
| 2021-02-09 | 2021-02-05 | 0.640 | 12,940,250 | -200,000 | 0.11% | 8,281,760 |
| 2021-02-05 | 2021-02-03 | 0.620 | 13,140,250 | -1,000,000 | 0.11% | 8,146,955 |
| 2021-02-03 | 2021-02-01 | 0.630 | 14,140,250 | -4,000,000 | 0.12% | 8,908,358 |
| 2021-01-28 | 2021-01-26 | 0.650 | 18,140,250 | -1,000,000 | 0.15% | 11,791,162 |
| 2021-01-27 | 2021-01-25 | 0.660 | 19,140,250 | -7,662,000 | 0.16% | 12,632,565 |
| 2020-11-26 | 2020-11-24 | 0.740 | 26,802,250 | -50,000 | 0.23% | 19,833,665 |
| 2020-11-25 | 2020-11-23 | 0.740 | 26,852,250 | -50,000 | 0.23% | 19,870,665 |
| 2020-11-16 | 2020-11-12 | 0.740 | 26,902,250 | -431,000 | 0.23% | 19,907,665 |
| 2020-11-12 | 2020-11-10 | 0.740 | 27,333,250 | -99,000 | 0.23% | 20,226,605 |
| 2020-11-10 | 2020-11-06 | 0.730 | 27,432,250 | -226,000 | 0.23% | 20,025,542 |
| 2020-11-04 | 2020-11-02 | 0.690 | 27,658,250 | -235,000 | 0.23% | 19,084,192 |
| 2020-10-28 | 2020-10-23 | 0.740 | 27,893,250 | +27,000 | 0.24% | 20,641,005 |
| 2020-09-08 | 2020-09-04 | 0.770 | 27,866,250 | +36,000 | 0.24% | 21,457,012 |
| 2020-09-04 | 2020-09-02 | 0.790 | 27,830,250 | -51,000 | 0.24% | 21,985,898 |
| 2020-07-20 | 2020-07-16 | 0.670 | 27,881,250 | -30,000 | 0.24% | 18,680,438 |
| 2020-07-13 | 2020-07-09 | 0.740 | 27,911,250 | +30,000 | 0.24% | 20,654,325 |
| 2020-07-02 | 2020-06-29 | 0.700 | 27,881,250 | -43,000 | 0.24% | 19,516,875 |
| 2020-06-24 | 2020-06-22 | 0.720 | 27,924,250 | +30,000 | 0.24% | 20,105,460 |
| 2020-06-18 | 2020-06-16 | 0.740 | 27,894,250 | -786,500 | 0.24% | 20,641,745 |
| 2020-06-05 | 2020-06-03 | 0.790 | 28,680,750 | +32,000 | 0.24% | 22,657,792 |
| 2020-06-01 | 2020-05-28 | 0.770 | 28,648,750 | +14,000 | 0.24% | 22,059,538 |
| 2020-05-22 | 2020-05-20 | 0.770 | 28,634,750 | +14,000 | 0.24% | 22,048,758 |
| 2020-05-07 | 2020-05-05 | 0.790 | 28,620,750 | -33,000 | 0.24% | 22,610,392 |
| 2020-05-06 | 2020-05-04 | 0.800 | 28,653,750 | -159,000 | 0.24% | 22,923,000 |
| 2020-05-04 | 2020-04-28 | 0.800 | 28,812,750 | +206,000 | 0.24% | 23,050,200 |
| 2020-04-20 | 2020-04-16 | 0.870 | 28,606,750 | +40,000 | 0.24% | 24,887,872 |
| 2020-04-14 | 2020-04-08 | 0.820 | 28,566,750 | -43,000 | 0.24% | 23,424,735 |
| 2020-04-09 | 2020-04-07 | 0.790 | 28,609,750 | -42,000 | 0.24% | 22,601,702 |
| 2020-04-08 | 2020-04-06 | 0.760 | 28,651,750 | +30,000 | 0.24% | 21,775,330 |
| 2020-02-11 | 2020-02-07 | 0.720 | 28,621,750 | -80,000 | 0.24% | 20,607,660 |
| 2020-01-29 | 2020-01-22 | 0.710 | 28,701,750 | +13,000 | 0.24% | 20,378,242 |
| 2019-12-30 | 2019-12-24 | 0.740 | 28,688,750 | +133,000 | 0.24% | 21,229,675 |
| 2019-12-27 | 2019-12-20 | 0.750 | 28,555,750 | +1,347,000 | 0.24% | 21,416,812 |
| 2019-12-23 | 2019-12-19 | 0.740 | 27,208,750 | +32,000 | 0.23% | 20,134,475 |
| 2019-12-20 | 2019-12-18 | 0.740 | 27,176,750 | -30,000 | 0.23% | 20,110,795 |
| 2019-12-19 | 2019-12-17 | 0.730 | 27,206,750 | +50,000 | 0.23% | 19,860,928 |
| 2019-12-18 | 2019-12-16 | 0.730 | 27,156,750 | -100,000 | 0.23% | 19,824,428 |
| 2019-12-17 | 2019-12-13 | 0.720 | 27,256,750 | +1,000 | 0.23% | 19,624,860 |
| 2019-11-27 | 2019-11-25 | 0.690 | 27,255,750 | +15,000 | 0.23% | 18,806,468 |
| 2019-11-08 | 2019-11-06 | 0.710 | 27,240,750 | +24,000 | 0.23% | 19,340,932 |
| 2019-11-01 | 2019-10-30 | 0.750 | 27,216,750 | +15,000 | 0.23% | 20,412,562 |
| 2019-10-17 | 2019-10-15 | 0.900 | 27,201,750 | +13,000 | 0.23% | 24,481,575 |
| 2019-10-10 | 2019-10-08 | 0.920 | 27,188,750 | +10,000 | 0.23% | 25,013,650 |
| 2019-10-08 | 2019-10-03 | 0.950 | 27,178,750 | +110,000 | 0.23% | 25,819,812 |
| 2019-10-03 | 2019-09-30 | 0.940 | 27,068,750 | -60,000 | 0.23% | 25,444,625 |
| 2019-10-02 | 2019-09-27 | 0.930 | 27,128,750 | -60,000 | 0.23% | 25,229,738 |
| 2019-09-30 | 2019-09-26 | 0.910 | 27,188,750 | +11,000 | 0.23% | 24,741,762 |
| 2019-09-19 | 2019-09-17 | 0.880 | 27,177,750 | +11,000 | 0.23% | 23,916,420 |
| 2019-08-21 | 2019-08-19 | 0.970 | 27,166,750 | +35,000 | 0.23% | 26,351,748 |
| 2019-08-15 | 2019-08-13 | 0.980 | 27,131,750 | +47,000 | 0.23% | 26,589,115 |
| 2019-08-13 | 2019-08-09 | 0.990 | 27,084,750 | +117,000 | 0.23% | 26,813,902 |
| 2019-08-09 | 2019-08-07 | 0.970 | 26,967,750 | +151,000 | 0.23% | 26,158,718 |
| 2019-08-07 | 2019-08-05 | 0.990 | 26,816,750 | +18,000 | 0.23% | 26,548,582 |
| 2019-08-06 | 2019-08-02 | 1.020 | 26,798,750 | +206,000 | 0.23% | 27,334,725 |
| 2019-08-05 | 2019-08-01 | 1.020 | 26,592,750 | +124,000 | 0.23% | 27,124,605 |
| 2019-07-23 | 2019-07-19 | 1.010 | 26,468,750 | -10,000 | 0.22% | 26,733,438 |
| 2019-07-19 | 2019-07-17 | 1.020 | 26,478,750 | +395,000 | 0.22% | 27,008,325 |
| 2019-07-18 | 2019-07-16 | 1.010 | 26,083,750 | +51,000 | 0.22% | 26,344,588 |
| 2019-07-17 | 2019-07-15 | 1.040 | 26,032,750 | +125,000 | 0.22% | 27,074,060 |
| 2019-07-16 | 2019-07-12 | 1.030 | 25,907,750 | +16,000 | 0.22% | 26,684,982 |
| 2019-07-15 | 2019-07-11 | 1.070 | 25,891,750 | +1,821,000 | 0.22% | 27,704,172 |
| 2019-07-12 | 2019-07-10 | 1.050 | 24,070,750 | +4,078,000 | 0.20% | 25,274,288 |
| 2019-07-11 | 2019-07-09 | 0.710 | 19,992,750 | +2,351,000 | 0.17% | 14,194,852 |
| 2019-07-10 | 2019-07-08 | 0.610 | 17,641,750 | +10,753,000 | 0.15% | 10,761,468 |
| 2019-07-09 | 2019-07-05 | 0.420 | 6,888,750 | +850,000 | 0.06% | 2,893,275 |
| 2019-07-08 | 2019-07-04 | 0.800 | 6,038,750 | +318,000 | 0.05% | 4,831,000 |
| 2019-07-05 | 2019-07-03 | 0.910 | 5,720,750 | +1,116,000 | 0.05% | 5,205,882 |
| 2019-07-04 | 2019-07-02 | 1.050 | 4,604,750 | +488,000 | 0.04% | 4,834,988 |
| 2019-07-03 | 2019-06-28 | 1.050 | 4,116,750 | +80,000 | 0.03% | 4,322,588 |
| 2019-07-02 | 2019-06-27 | 1.000 | 4,036,750 | +45,000 | 0.03% | 4,036,750 |
| 2019-06-25 | 2019-06-21 | 1.030 | 3,991,750 | +16,000 | 0.03% | 4,111,502 |
| 2019-05-29 | 2019-05-27 | 2.440 | 3,975,750 | +30,000 | 0.03% | 9,700,830 |
| 2019-04-23 | 2019-04-17 | 3.390 | 3,945,750 | -2,000 | 0.03% | 13,376,092 |
| 2019-04-03 | 2019-04-01 | 3.400 | 3,947,750 | -15,000 | 0.03% | 13,422,350 |
| 2019-04-01 | 2019-03-28 | 3.050 | 3,962,750 | +15,000 | 0.03% | 12,086,388 |
| 2019-01-18 | 2019-01-16 | 4.160 | 3,947,750 | -5,000 | 0.03% | 16,422,640 |
| 2019-01-17 | 2019-01-15 | 4.150 | 3,952,750 | -5,000 | 0.03% | 16,403,913 |
| 2019-01-11 | 2019-01-09 | 4.020 | 3,957,750 | +5,000 | 0.03% | 15,910,155 |
| 2019-01-10 | 2019-01-08 | 4.050 | 3,952,750 | +5,000 | 0.03% | 16,008,638 |
| 2019-01-09 | 2019-01-07 | 4.090 | 3,947,750 | -5,000 | 0.03% | 16,146,298 |
| 2019-01-07 | 2019-01-03 | 4.040 | 3,952,750 | -18,000 | 0.03% | 15,969,110 |
| 2019-01-03 | 2018-12-31 | 4.250 | 3,970,750 | -12,000 | 0.03% | 16,875,688 |
| 2019-01-02 | 2018-12-27 | 4.240 | 3,982,750 | +2,000 | 0.03% | 16,886,860 |
| 2018-12-27 | 2018-12-20 | 4.830 | 3,980,750 | -145,000 | 0.03% | 19,227,022 |
| 2018-12-21 | 2018-12-19 | 5.000 | 4,125,750 | +5,000 | 0.04% | 20,628,750 |
| 2018-12-20 | 2018-12-18 | 5.090 | 4,120,750 | +5,000 | 0.04% | 20,974,618 |
| 2018-12-14 | 2018-12-12 | 5.060 | 4,115,750 | -15,000 | 0.04% | 20,825,695 |
| 2018-10-30 | 2018-10-26 | 5.640 | 4,130,750 | +30,000 | 0.04% | 23,297,430 |
| 2018-10-29 | 2018-10-25 | 5.640 | 4,100,750 | +115,000 | 0.04% | 23,128,230 |
| 2018-10-26 | 2018-10-24 | 5.640 | 3,985,750 | +19,000 | 0.03% | 22,479,630 |
| 2018-10-24 | 2018-10-22 | 5.590 | 3,966,750 | +1,000 | 0.03% | 22,174,132 |
| 2018-09-19 | 2018-09-17 | 6.140 | 3,965,750 | +91,000 | 0.03% | 24,349,705 |
| 2018-09-17 | 2018-09-13 | 6.070 | 3,874,750 | +2,000 | 0.03% | 23,519,732 |
| 2018-09-14 | 2018-09-12 | 5.800 | 3,872,750 | +20,000 | 0.03% | 22,461,950 |
| 2018-09-05 | 2018-09-03 | 6.520 | 3,852,750 | -1,000 | 0.03% | 25,119,930 |
| 2018-09-04 | 2018-08-31 | 6.650 | 3,853,750 | -1,000 | 0.03% | 25,627,438 |
| 2018-09-03 | 2018-08-30 | 6.650 | 3,854,750 | +2,000 | 0.03% | 25,634,088 |
| 2018-08-21 | 2018-08-17 | 6.360 | 3,852,750 | -7,000 | 0.03% | 24,503,490 |
| 2018-08-20 | 2018-08-16 | 6.110 | 3,859,750 | +7,000 | 0.03% | 23,583,072 |
| 2018-08-13 | 2018-08-09 | 6.730 | 3,852,750 | -14,000 | 0.03% | 25,929,008 |
| 2018-08-10 | 2018-08-08 | 6.920 | 3,866,750 | +14,000 | 0.03% | 26,757,910 |
| 2018-08-07 | 2018-08-03 | 6.730 | 3,852,750 | +11,000 | 0.03% | 25,929,008 |
| 2018-07-24 | 2018-07-20 | 7.500 | 3,841,750 | -9,000 | 0.03% | 28,813,125 |
| 2018-07-23 | 2018-07-19 | 7.680 | 3,850,750 | -3,000 | 0.03% | 29,573,760 |
| 2018-07-20 | 2018-07-18 | 7.960 | 3,853,750 | +1,000 | 0.03% | 30,675,850 |
| 2018-07-19 | 2018-07-17 | 8.030 | 3,852,750 | -1,000 | 0.03% | 30,937,582 |
| 2018-07-18 | 2018-07-16 | 8.360 | 3,853,750 | +1,000 | 0.03% | 32,217,350 |
| 2018-07-17 | 2018-07-13 | 8.570 | 3,852,750 | +15,000 | 0.03% | 33,018,068 |
| 2018-07-12 | 2018-07-10 | 8.550 | 3,837,750 | +1,000 | 0.03% | 32,812,763 |
| 2018-07-11 | 2018-07-09 | 8.670 | 3,836,750 | +1,000 | 0.03% | 33,264,622 |
| 2018-07-06 | 2018-07-04 | 9.076 | 3,835,750 | +26,063 | 0.03% | 34,814,347 |
| 2018-07-03 | 2018-06-28 | 9.317 | 3,809,687 | -19,942 | 0.03% | 35,494,772 |
| 2018-06-29 | 2018-06-27 | 9.016 | 3,829,629 | +19,942 | 0.03% | 34,528,346 |
| 2018-06-26 | 2018-06-22 | 8.856 | 3,809,687 | -997 | 0.03% | 33,737,226 |
| 2018-06-25 | 2018-06-21 | 8.725 | 3,810,684 | +3,989 | 0.03% | 33,249,228 |
| 2018-06-21 | 2018-06-19 | 8.655 | 3,806,695 | +251,270 | 0.03% | 32,947,180 |
| 2018-06-19 | 2018-06-14 | 9.056 | 3,555,425 | -50,852 | 0.03% | 32,198,723 |
| 2018-06-15 | 2018-06-13 | 9.106 | 3,606,277 | +997 | 0.03% | 32,840,088 |
| 2018-06-14 | 2018-06-12 | 9.247 | 3,605,280 | -7,977 | 0.03% | 33,337,214 |
| 2018-06-13 | 2018-06-11 | 9.287 | 3,613,257 | +7,977 | 0.03% | 33,555,925 |
| 2018-06-08 | 2018-06-06 | 9.548 | 3,605,280 | -3,989 | 0.03% | 34,421,939 |
| 2018-06-07 | 2018-06-05 | 9.678 | 3,609,269 | +2,992 | 0.03% | 34,930,592 |
| 2018-06-06 | 2018-06-04 | 9.768 | 3,606,277 | +997 | 0.03% | 35,227,143 |
| 2018-05-24 | 2018-05-21 | 9.959 | 3,605,280 | -29,913 | 0.03% | 35,904,396 |
| 2018-05-21 | 2018-05-17 | 9.969 | 3,635,193 | +29,913 | 0.03% | 36,238,752 |
| 2018-05-16 | 2018-05-14 | 10.230 | 3,605,280 | +2,991 | 0.03% | 36,880,648 |
| 2018-05-11 | 2018-05-09 | 10.089 | 3,602,289 | -29,913 | 0.03% | 36,344,267 |
| 2018-05-10 | 2018-05-08 | 10.049 | 3,632,202 | +29,913 | 0.03% | 36,500,355 |
| 2018-05-04 | 2018-05-02 | 10.169 | 3,602,289 | -29,913 | 0.03% | 36,633,287 |
| 2018-04-09 | 2018-04-04 | 11.413 | 3,632,202 | -8,974 | 0.03% | 41,454,495 |
| 2018-04-06 | 2018-04-03 | 11.233 | 3,641,176 | +8,974 | 0.03% | 40,899,601 |
| 2018-03-27 | 2018-03-23 | 10.430 | 3,632,202 | +99,710 | 0.03% | 37,884,600 |
| 2018-03-26 | 2018-03-22 | 10.330 | 3,532,492 | -31,907 | 0.03% | 36,490,330 |
| 2018-03-23 | 2018-03-21 | 9.828 | 3,564,399 | -48,858 | 0.03% | 35,032,551 |
| 2018-03-22 | 2018-03-20 | 9.508 | 3,613,257 | -2,991 | 0.03% | 34,353,150 |
| 2018-03-21 | 2018-03-19 | 9.437 | 3,616,248 | -199,421 | 0.03% | 34,127,715 |
| 2018-03-19 | 2018-03-15 | 9.136 | 3,815,669 | +174,493 | 0.03% | 34,861,691 |
| 2018-03-07 | 2018-03-05 | 9.036 | 3,641,176 | -61,820 | 0.03% | 32,902,268 |
| 2018-02-14 | 2018-02-12 | 9.508 | 3,702,996 | -20,940 | 0.03% | 35,206,346 |
| 2018-02-13 | 2018-02-09 | 9.738 | 3,723,936 | -9,971 | 0.03% | 36,264,427 |
| 2018-02-12 | 2018-02-08 | 10.029 | 3,733,907 | +10,969 | 0.03% | 37,447,504 |
| 2018-02-02 | 2018-01-31 | 10.290 | 3,722,938 | +9,971 | 0.03% | 38,308,270 |
| 2018-01-22 | 2018-01-18 | 8.936 | 3,712,967 | -427,758 | 0.03% | 33,178,609 |
| 2018-01-18 | 2018-01-16 | 8.775 | 4,140,725 | -99,711 | 0.04% | 36,336,561 |
| 2018-01-15 | 2018-01-11 | 8.655 | 4,240,436 | +19,942 | 0.04% | 36,701,236 |
| 2018-01-11 | 2018-01-09 | 8.605 | 4,220,494 | -79,768 | 0.04% | 36,316,999 |
| 2018-01-09 | 2018-01-05 | 8.575 | 4,300,262 | +346,992 | 0.04% | 36,874,013 |
| 2017-12-29 | 2017-12-27 | 8.525 | 3,953,270 | +40,882 | 0.03% | 33,700,379 |
| 2017-12-28 | 2017-12-22 | 8.505 | 3,912,388 | -199,421 | 0.03% | 33,273,397 |
| 2017-12-27 | 2017-12-21 | 8.485 | 4,111,809 | -2,991 | 0.04% | 34,886,924 |
| 2017-12-22 | 2017-12-20 | 8.434 | 4,114,800 | -3,989 | 0.04% | 34,705,963 |
| 2017-12-21 | 2017-12-19 | 8.324 | 4,118,789 | -997 | 0.04% | 34,285,226 |
| 2017-12-20 | 2017-12-18 | 8.204 | 4,119,786 | -9,971 | 0.04% | 33,797,715 |
| 2017-12-15 | 2017-12-13 | 7.752 | 4,129,757 | -14,957 | 0.04% | 32,015,727 |
| 2017-12-07 | 2017-12-05 | 7.181 | 4,144,714 | -65,809 | 0.04% | 29,762,333 |
| 2017-12-06 | 2017-12-04 | 7.181 | 4,210,523 | +80,766 | 0.04% | 30,234,894 |
| 2017-12-04 | 2017-11-30 | 7.452 | 4,129,757 | -16,951 | 0.04% | 30,773,202 |
| 2017-11-30 | 2017-11-28 | 7.752 | 4,146,708 | -86,748 | 0.04% | 32,147,139 |
| 2017-11-29 | 2017-11-27 | 7.572 | 4,233,456 | +156,545 | 0.04% | 32,055,413 |
| 2017-11-27 | 2017-11-23 | 7.552 | 4,076,911 | -233,322 | 0.04% | 30,788,291 |
| 2017-11-21 | 2017-11-17 | 7.181 | 4,310,233 | -790,704 | 0.04% | 30,950,890 |
| 2017-11-17 | 2017-11-15 | 7.020 | 5,100,937 | -19,942 | 0.04% | 35,810,252 |
| 2017-11-15 | 2017-11-13 | 6.910 | 5,120,879 | +963,203 | 0.04% | 35,385,319 |
| 2017-11-14 | 2017-11-10 | 6.719 | 4,157,676 | +134,609 | 0.04% | 27,937,325 |
| 2017-11-06 | 2017-11-02 | 6.318 | 4,023,067 | +60,823 | 0.03% | 25,418,926 |
| 2017-10-20 | 2017-10-18 | 6.017 | 3,962,244 | -159,536 | 0.03% | 23,842,503 |
| 2017-10-16 | 2017-10-12 | 5.967 | 4,121,780 | +99,710 | 0.04% | 24,595,811 |
| 2017-10-12 | 2017-10-10 | 5.837 | 4,022,070 | -89,739 | 0.03% | 23,476,426 |
| 2017-10-11 | 2017-10-09 | 5.837 | 4,111,809 | +14,956 | 0.04% | 24,000,224 |
| 2017-10-10 | 2017-10-06 | 5.797 | 4,096,853 | -15,953 | 0.04% | 23,748,577 |
| 2017-10-03 | 2017-09-28 | 5.466 | 4,112,806 | -93,728 | 0.04% | 22,479,886 |
| 2017-09-29 | 2017-09-27 | 5.506 | 4,206,534 | -341,010 | 0.04% | 23,160,937 |
| 2017-09-28 | 2017-09-26 | 5.586 | 4,547,544 | -99,710 | 0.04% | 25,403,379 |
| 2017-09-27 | 2017-09-25 | 5.666 | 4,647,254 | -508,523 | 0.04% | 26,333,236 |
| 2017-09-26 | 2017-09-22 | 5.566 | 5,155,777 | -29,914 | 0.04% | 28,697,660 |
| 2017-09-22 | 2017-09-20 | 5.576 | 5,185,691 | -8,974 | 0.04% | 28,916,172 |
| 2017-09-21 | 2017-09-19 | 5.516 | 5,194,665 | -9,971 | 0.04% | 28,653,628 |
| 2017-09-20 | 2017-09-18 | 5.496 | 5,204,636 | -89,739 | 0.04% | 28,604,232 |
| 2017-09-19 | 2017-09-15 | 5.436 | 5,294,375 | -89,739 | 0.05% | 28,778,845 |
| 2017-09-18 | 2017-09-14 | 5.285 | 5,384,114 | -772,756 | 0.05% | 28,456,681 |
| 2017-09-12 | 2017-09-08 | 5.055 | 6,156,870 | +40,881 | 0.05% | 31,120,739 |
| 2017-09-06 | 2017-09-04 | 4.984 | 6,115,989 | +100,708 | 0.05% | 30,484,738 |
| 2017-09-05 | 2017-09-01 | 5.025 | 6,015,281 | -29,914 | 0.05% | 30,224,075 |
| 2017-08-31 | 2017-08-29 | 5.065 | 6,045,195 | +14,957 | 0.05% | 30,616,890 |
| 2017-08-21 | 2017-08-17 | 5.085 | 6,030,238 | +12,962 | 0.05% | 30,662,093 |
| 2017-08-18 | 2017-08-16 | 5.085 | 6,017,276 | +2,992 | 0.05% | 30,596,184 |
| 2017-08-17 | 2017-08-15 | 5.145 | 6,014,284 | -9,971 | 0.05% | 30,942,876 |
| 2017-08-16 | 2017-08-14 | 5.075 | 6,024,255 | +27,919 | 0.05% | 30,571,253 |
| 2017-08-15 | 2017-08-11 | 5.075 | 5,996,336 | +82,759 | 0.05% | 30,429,573 |
| 2017-08-14 | 2017-08-10 | 5.125 | 5,913,577 | +5,983 | 0.05% | 30,306,134 |
| 2017-08-11 | 2017-08-09 | 5.205 | 5,907,594 | -11,965 | 0.05% | 30,749,452 |
| 2017-08-10 | 2017-08-08 | 5.065 | 5,919,559 | -44,870 | 0.05% | 29,980,585 |
| 2017-08-08 | 2017-08-04 | 4.844 | 5,964,429 | +38,887 | 0.05% | 28,891,852 |
| 2017-08-07 | 2017-08-03 | 4.834 | 5,925,542 | +149,566 | 0.05% | 28,644,055 |
| 2017-08-03 | 2017-08-01 | 4.824 | 5,775,976 | +218,365 | 0.05% | 27,863,126 |
| 2017-07-31 | 2017-07-27 | 4.754 | 5,557,611 | +26,922 | 0.05% | 26,419,577 |
| 2017-07-27 | 2017-07-25 | 4.854 | 5,530,689 | -20,939 | 0.05% | 26,846,271 |
| 2017-07-21 | 2017-07-19 | 4.894 | 5,551,628 | -44,870 | 0.05% | 27,170,621 |
| 2017-07-20 | 2017-07-18 | 4.894 | 5,596,498 | -41,878 | 0.05% | 27,390,222 |
| 2017-07-19 | 2017-07-17 | 4.894 | 5,638,376 | -5,983 | 0.05% | 27,595,180 |
| 2017-07-17 | 2017-07-13 | 4.774 | 5,644,359 | +29,914 | 0.05% | 26,945,172 |
| 2017-07-14 | 2017-07-12 | 4.764 | 5,614,445 | +29,913 | 0.05% | 26,746,060 |
| 2017-07-13 | 2017-07-11 | 4.674 | 5,584,532 | -975,168 | 0.05% | 26,099,493 |
| 2017-07-11 | 2017-07-07 | 4.613 | 6,559,700 | -95,722 | 0.06% | 30,262,248 |
| 2017-07-06 | 2017-07-04 | 4.623 | 6,655,422 | +8,973 | 0.06% | 30,770,595 |
| 2017-07-04 | 2017-06-30 | 4.463 | 6,646,449 | -394,853 | 0.06% | 29,662,590 |
| 2017-07-03 | 2017-06-29 | 5.496 | 7,041,302 | +143,583 | 0.06% | 38,698,391 |
| 2017-06-30 | 2017-06-28 | 4.934 | 6,897,719 | +275,201 | 0.06% | 34,035,331 |
| 2017-06-29 | 2017-06-27 | 4.834 | 6,622,518 | +2,991 | 0.06% | 32,013,235 |
| 2017-06-28 | 2017-06-26 | 5.125 | 6,619,527 | +71,792 | 0.06% | 33,924,014 |
| 2017-06-27 | 2017-06-23 | 4.894 | 6,547,735 | +83,757 | 0.06% | 32,045,739 |
| 2017-06-26 | 2017-06-22 | 4.613 | 6,463,978 | +26,921 | 0.06% | 29,820,648 |
| 2017-06-23 | 2017-06-21 | 4.633 | 6,437,057 | -17,947 | 0.06% | 29,825,567 |
| 2017-06-22 | 2017-06-20 | 4.653 | 6,455,004 | +257,252 | 0.06% | 30,038,198 |
| 2017-06-21 | 2017-06-19 | 4.734 | 6,197,752 | +352,975 | 0.06% | 29,338,342 |
| 2017-06-20 | 2017-06-16 | 4.764 | 5,844,777 | +44,870 | 0.05% | 27,843,314 |
| 2017-06-19 | 2017-06-15 | 4.764 | 5,799,907 | +224,349 | 0.05% | 27,629,563 |
| 2017-06-16 | 2017-06-14 | 4.774 | 5,575,558 | -122,644 | 0.05% | 26,616,728 |
| 2017-06-14 | 2017-06-12 | 4.473 | 5,698,202 | +71,791 | 0.05% | 25,487,784 |
| 2017-06-13 | 2017-06-09 | 4.503 | 5,626,411 | +14,957 | 0.05% | 25,335,949 |
| 2017-05-31 | 2017-05-26 | 4.653 | 5,611,454 | +20,939 | 0.05% | 26,112,759 |
| 2017-05-29 | 2017-05-25 | 4.613 | 5,590,515 | +152,557 | 0.05% | 25,791,050 |
| 2017-05-19 | 2017-05-17 | 4.302 | 5,437,958 | -14,957 | 0.05% | 23,396,588 |
| 2017-05-17 | 2017-05-15 | 4.312 | 5,452,915 | -20,939 | 0.05% | 23,515,627 |
| 2017-05-16 | 2017-05-12 | 4.312 | 5,473,854 | +122,644 | 0.05% | 23,605,926 |
| 2017-05-10 | 2017-05-08 | 4.353 | 5,351,210 | +38,887 | 0.05% | 23,291,695 |
| 2017-04-28 | 2017-04-26 | 4.453 | 5,312,323 | -125,635 | 0.05% | 23,655,211 |
| 2017-04-27 | 2017-04-25 | 4.513 | 5,437,958 | +26,922 | 0.05% | 24,541,875 |
| 2017-04-26 | 2017-04-24 | 4.623 | 5,411,036 | +119,652 | 0.05% | 25,017,317 |
| 2017-04-24 | 2017-04-20 | 4.684 | 5,291,384 | +29,913 | 0.05% | 24,782,524 |
| 2017-04-20 | 2017-04-18 | 4.804 | 5,261,471 | +29,914 | 0.05% | 25,275,635 |
| 2017-04-13 | 2017-04-11 | 4.984 | 5,231,557 | -53,844 | 0.05% | 26,076,346 |
| 2017-04-03 | 2017-03-30 | 4.834 | 5,285,401 | -11,965 | 0.05% | 25,549,615 |
| 2017-03-29 | 2017-03-27 | 4.744 | 5,297,366 | -50,853 | 0.05% | 25,129,306 |
| 2017-03-21 | 2017-03-17 | 4.874 | 5,348,219 | +71,792 | 0.05% | 26,067,827 |
| 2017-03-14 | 2017-03-10 | 5.135 | 5,276,427 | -128,627 | 0.05% | 27,093,760 |
| 2017-03-06 | 2017-03-02 | 5.085 | 5,405,054 | -2,991 | 0.05% | 27,483,205 |
| 2017-03-01 | 2017-02-27 | 5.085 | 5,408,045 | +59,826 | 0.05% | 27,498,413 |
| 2017-02-28 | 2017-02-24 | 5.004 | 5,348,219 | +385,880 | 0.05% | 26,765,114 |
| 2017-02-23 | 2017-02-21 | 5.025 | 4,962,339 | +44,869 | 0.05% | 24,933,516 |
| 2017-02-21 | 2017-02-17 | 5.035 | 4,917,470 | +14,957 | 0.05% | 24,757,387 |
| 2017-02-17 | 2017-02-15 | 5.015 | 4,902,513 | +80,766 | 0.05% | 24,583,750 |
| 2017-02-14 | 2017-02-10 | 4.984 | 4,821,747 | +80,765 | 0.05% | 24,033,675 |
| 2017-02-02 | 2017-01-27 | 5.065 | 4,740,982 | +2,991 | 0.04% | 24,011,487 |
| 2017-01-16 | 2017-01-12 | 5.055 | 4,737,991 | +44,870 | 0.04% | 23,948,821 |
| 2017-01-10 | 2017-01-06 | 5.275 | 4,693,121 | +62,818 | 0.04% | 24,757,505 |
| 2017-01-06 | 2017-01-04 | 5.586 | 4,630,303 | +2,991 | 0.04% | 25,865,685 |
| 2017-01-05 | 2017-01-03 | 5.797 | 4,627,312 | +47,861 | 0.04% | 26,823,534 |
| 2017-01-04 | 2016-12-30 | 6.017 | 4,579,451 | -445,706 | 0.04% | 27,556,499 |
| 2017-01-03 | 2016-12-29 | 5.646 | 5,025,157 | -1,172,595 | 0.05% | 28,373,794 |
| 2016-12-29 | 2016-12-23 | 5.095 | 6,197,752 | +14,957 | 0.06% | 31,576,012 |
| 2016-12-28 | 2016-12-22 | 5.085 | 6,182,795 | +26,922 | 0.06% | 31,437,803 |
| 2016-12-20 | 2016-12-16 | 5.015 | 6,155,873 | -122,644 | 0.06% | 30,868,749 |
| 2016-12-19 | 2016-12-15 | 4.874 | 6,278,517 | +59,826 | 0.06% | 30,602,205 |
| 2016-12-16 | 2016-12-14 | 4.794 | 6,218,691 | -41,878 | 0.06% | 29,811,666 |
| 2016-12-14 | 2016-12-12 | 4.533 | 6,260,569 | -29,913 | 0.06% | 28,379,950 |
| 2016-12-13 | 2016-12-09 | 4.513 | 6,290,482 | -89,740 | 0.06% | 28,389,374 |
| 2016-12-08 | 2016-12-06 | 4.734 | 6,380,222 | +50,853 | 0.06% | 30,202,102 |
| 2016-12-05 | 2016-12-01 | 4.874 | 6,329,369 | -284,175 | 0.06% | 30,850,063 |
| 2016-12-01 | 2016-11-29 | 4.884 | 6,613,544 | +8,974 | 0.06% | 32,301,492 |
| 2016-11-30 | 2016-11-28 | 4.904 | 6,604,570 | +2,991 | 0.06% | 32,390,137 |
| 2016-11-28 | 2016-11-24 | 5.015 | 6,601,579 | +17,948 | 0.06% | 33,103,751 |
| 2016-11-25 | 2016-11-23 | 4.874 | 6,583,631 | +17,948 | 0.06% | 32,089,365 |
| 2016-11-24 | 2016-11-22 | 5.015 | 6,565,683 | +32,904 | 0.06% | 32,923,750 |
| 2016-11-23 | 2016-11-21 | 5.075 | 6,532,779 | +17,948 | 0.06% | 33,151,857 |
| 2016-11-22 | 2016-11-18 | 5.125 | 6,514,831 | +5,983 | 0.06% | 33,387,464 |
| 2016-11-21 | 2016-11-17 | 5.215 | 6,508,848 | +14,956 | 0.06% | 33,944,299 |
| 2016-11-18 | 2016-11-16 | 5.356 | 6,493,892 | +143,583 | 0.06% | 34,778,088 |
| 2016-11-17 | 2016-11-15 | 5.576 | 6,350,309 | +11,966 | 0.06% | 35,410,253 |
| 2016-11-16 | 2016-11-14 | 5.576 | 6,338,343 | -221,357 | 0.06% | 35,343,529 |
| 2016-11-01 | 2016-10-28 | 5.305 | 6,559,700 | +92,730 | 0.06% | 34,801,585 |
| 2016-10-31 | 2016-10-27 | 4.994 | 6,466,970 | +131,618 | 0.06% | 32,299,036 |
| 2016-10-28 | 2016-10-26 | 4.914 | 6,335,352 | +5,983 | 0.06% | 31,133,375 |
| 2016-10-26 | 2016-10-24 | 5.055 | 6,329,369 | -53,844 | 0.06% | 31,992,658 |
| 2016-10-05 | 2016-10-03 | 4.844 | 6,383,213 | -17,948 | 0.06% | 30,920,453 |
| 2016-10-04 | 2016-09-30 | 4.704 | 6,401,161 | +17,948 | 0.06% | 30,108,628 |
| 2016-09-30 | 2016-09-28 | 4.864 | 6,383,213 | -2,991 | 0.06% | 31,048,488 |
| 2016-09-23 | 2016-09-21 | 4.704 | 6,386,204 | -89,740 | 0.06% | 30,038,276 |
| 2016-09-22 | 2016-09-20 | 4.593 | 6,475,944 | +89,740 | 0.06% | 29,745,957 |
| 2016-09-15 | 2016-09-13 | 4.573 | 6,386,204 | +2,991 | 0.06% | 29,205,659 |
| 2016-09-09 | 2016-09-07 | 4.373 | 6,383,213 | -242,296 | 0.06% | 27,911,630 |
| 2016-09-08 | 2016-09-06 | 4.383 | 6,625,509 | +885,428 | 0.06% | 29,037,556 |
| 2016-09-07 | 2016-09-05 | 4.333 | 5,740,081 | -209,392 | 0.05% | 24,869,162 |
| 2016-09-05 | 2016-09-01 | 4.302 | 5,949,473 | -98,713 | 0.06% | 25,597,359 |
| 2016-09-01 | 2016-08-30 | 4.272 | 6,048,186 | +266,227 | 0.06% | 25,840,096 |
| 2016-08-31 | 2016-08-29 | 4.222 | 5,781,959 | -218,366 | 0.05% | 24,412,737 |
| 2016-08-30 | 2016-08-26 | 4.333 | 6,000,325 | -83,757 | 0.06% | 25,996,681 |
| 2016-08-29 | 2016-08-25 | 4.312 | 6,084,082 | -628,175 | 0.06% | 26,237,527 |
| 2016-08-23 | 2016-08-19 | 4.222 | 6,712,257 | -77,775 | 0.06% | 28,340,666 |
| 2016-08-22 | 2016-08-18 | 4.072 | 6,790,032 | -32,904 | 0.06% | 27,647,587 |
| 2016-08-19 | 2016-08-17 | 3.941 | 6,822,936 | +329,044 | 0.06% | 26,892,008 |
| 2016-08-18 | 2016-08-16 | 3.931 | 6,493,892 | +170,505 | 0.06% | 25,529,982 |
| 2016-08-17 | 2016-08-15 | 3.931 | 6,323,387 | +20,940 | 0.06% | 24,859,661 |
| 2016-08-11 | 2016-08-09 | 4.022 | 6,302,447 | +98,713 | 0.06% | 25,346,206 |
| 2016-08-09 | 2016-08-05 | 4.012 | 6,203,734 | +2,991 | 0.06% | 24,886,999 |
| 2016-08-05 | 2016-08-03 | 3.911 | 6,200,743 | +2,991 | 0.06% | 24,253,126 |
| 2016-08-04 | 2016-08-01 | 3.982 | 6,197,752 | +77,775 | 0.06% | 24,676,529 |
| 2016-08-01 | 2016-07-28 | 4.232 | 6,119,977 | -59,827 | 0.06% | 25,901,303 |
| 2016-07-29 | 2016-07-27 | 4.312 | 6,179,804 | +68,801 | 0.06% | 26,650,326 |
| 2016-07-26 | 2016-07-22 | 4.232 | 6,111,003 | -89,740 | 0.06% | 25,863,323 |
| 2016-07-18 | 2016-07-14 | 3.861 | 6,200,743 | +131,618 | 0.06% | 23,942,188 |
| 2016-07-13 | 2016-07-11 | 4.072 | 6,069,125 | -11,965 | 0.06% | 24,712,205 |
| 2016-07-12 | 2016-07-08 | 4.082 | 6,081,090 | +987,133 | 0.06% | 24,821,911 |
| 2016-07-07 | 2016-07-05 | 4.242 | 5,093,957 | -230,331 | 0.05% | 21,610,013 |
| 2016-07-06 | 2016-07-04 | 4.072 | 5,324,288 | -68,800 | 0.05% | 21,679,385 |
| 2016-07-05 | 2016-06-30 | 4.202 | 5,393,088 | -341,010 | 0.05% | 22,662,661 |
| 2016-07-04 | 2016-06-29 | 4.012 | 5,734,098 | +170,505 | 0.05% | 23,003,000 |
| 2016-06-30 | 2016-06-28 | 3.891 | 5,563,593 | -565,358 | 0.05% | 21,649,429 |
| 2016-06-29 | 2016-06-27 | 3.761 | 6,128,951 | +122,644 | 0.06% | 23,050,311 |
| 2016-06-28 | 2016-06-24 | 3.811 | 6,006,307 | +834,576 | 0.06% | 22,890,248 |
| 2016-06-17 | 2016-06-15 | 3.259 | 5,171,731 | -89,740 | 0.05% | 16,856,937 |
| 2016-06-14 | 2016-06-10 | 3.169 | 5,261,471 | -89,739 | 0.05% | 16,674,532 |
| 2016-06-13 | 2016-06-08 | 3.159 | 5,351,210 | -89,739 | 0.05% | 16,905,263 |
| 2016-06-08 | 2016-06-06 | 3.009 | 5,440,949 | -786,716 | 0.05% | 16,370,249 |
| 2016-06-06 | 2016-06-02 | 2.728 | 6,227,665 | +35,896 | 0.06% | 16,988,441 |
| 2016-06-03 | 2016-06-01 | 2.718 | 6,191,769 | +481,602 | 0.06% | 16,828,423 |
| 2016-06-02 | 2016-05-31 | 2.718 | 5,710,167 | +188,452 | 0.05% | 15,519,491 |
| 2016-06-01 | 2016-05-30 | 2.848 | 5,521,715 | +59,826 | 0.05% | 15,727,211 |
| 2016-05-31 | 2016-05-27 | 2.858 | 5,461,889 | -65,808 | 0.05% | 15,611,589 |
| 2016-05-30 | 2016-05-26 | 2.808 | 5,527,697 | +89,739 | 0.05% | 15,522,499 |
| 2016-05-11 | 2016-05-09 | 2.949 | 5,437,958 | -146,574 | 0.05% | 16,034,025 |
| 2016-05-09 | 2016-05-05 | 2.979 | 5,584,532 | -95,722 | 0.05% | 16,634,226 |
| 2016-05-04 | 2016-04-29 | 3.189 | 5,680,254 | -113,670 | 0.05% | 18,115,664 |
| 2016-05-03 | 2016-04-28 | 3.139 | 5,793,924 | -355,967 | 0.05% | 18,187,647 |
| 2016-04-29 | 2016-04-27 | 3.069 | 6,149,891 | -1,196,525 | 0.06% | 18,873,316 |
| 2016-04-28 | 2016-04-26 | 2.989 | 7,346,416 | -816,628 | 0.07% | 21,955,896 |
| 2016-04-25 | 2016-04-21 | 2.939 | 8,163,044 | -59,827 | 0.08% | 23,987,177 |
| 2016-04-22 | 2016-04-20 | 2.888 | 8,222,871 | -173,496 | 0.08% | 23,750,641 |
| 2016-04-21 | 2016-04-19 | 2.898 | 8,396,367 | -658,089 | 0.08% | 24,335,968 |
| 2016-04-20 | 2016-04-18 | 2.888 | 9,054,456 | -299,131 | 0.08% | 26,152,561 |
| 2016-04-18 | 2016-04-14 | 2.878 | 9,353,587 | -723,898 | 0.09% | 26,922,753 |
| 2016-04-15 | 2016-04-13 | 2.868 | 10,077,485 | -59,826 | 0.09% | 28,905,306 |
| 2016-04-14 | 2016-04-12 | 2.868 | 10,137,311 | -906,368 | 0.09% | 29,076,905 |
| 2016-04-13 | 2016-04-11 | 2.788 | 11,043,679 | -209,392 | 0.10% | 30,790,586 |
| 2016-04-12 | 2016-04-08 | 2.728 | 11,253,071 | -346,992 | 0.11% | 30,697,241 |
| 2016-04-11 | 2016-04-07 | 2.668 | 11,600,063 | -179,479 | 0.11% | 30,945,775 |
| 2016-04-08 | 2016-04-06 | 2.577 | 11,779,542 | -122,644 | 0.11% | 30,361,338 |
| 2016-04-07 | 2016-04-05 | 2.618 | 11,902,186 | -212,383 | 0.11% | 31,154,918 |
| 2016-04-01 | 2016-03-30 | 2.437 | 12,114,569 | -59,826 | 0.11% | 29,523,893 |
| 2016-03-31 | 2016-03-29 | 2.357 | 12,174,395 | -673,046 | 0.11% | 28,692,912 |
| 2016-03-29 | 2016-03-23 | 2.537 | 12,847,441 | -538,436 | 0.12% | 32,598,418 |
| 2016-03-24 | 2016-03-22 | 2.407 | 13,385,877 | -149,566 | 0.12% | 32,219,400 |
| 2016-03-23 | 2016-03-21 | 2.417 | 13,535,443 | -197,426 | 0.13% | 32,715,148 |
| 2016-03-22 | 2016-03-18 | 2.417 | 13,732,869 | -239,305 | 0.13% | 33,192,327 |
| 2016-03-21 | 2016-03-17 | 2.196 | 13,972,174 | -478,610 | 0.13% | 30,687,922 |
| 2016-03-18 | 2016-03-16 | 2.166 | 14,450,784 | -643,133 | 0.13% | 31,304,339 |
| 2016-03-17 | 2016-03-15 | 2.056 | 15,093,917 | -538,436 | 0.14% | 31,032,388 |
| 2016-03-16 | 2016-03-14 | 1.996 | 15,632,353 | +197,427 | 0.15% | 31,198,722 |
| 2016-03-15 | 2016-03-11 | 2.006 | 15,434,926 | -508,524 | 0.14% | 30,959,499 |
| 2016-03-14 | 2016-03-10 | 1.966 | 15,943,450 | -104,696 | 0.15% | 31,339,911 |
| 2016-03-11 | 2016-03-09 | 1.956 | 16,048,146 | -41,878 | 0.15% | 31,384,763 |
| 2016-03-10 | 2016-03-08 | 1.986 | 16,090,024 | -206,401 | 0.15% | 31,950,765 |
| 2016-03-09 | 2016-03-07 | 1.996 | 16,296,425 | -5,982 | 0.15% | 32,524,063 |
| 2016-03-08 | 2016-03-04 | 1.956 | 16,302,407 | -59,827 | 0.15% | 31,882,012 |
| 2016-03-07 | 2016-03-03 | 1.906 | 16,362,234 | -2,991 | 0.15% | 31,178,526 |
| 2016-03-04 | 2016-03-02 | 1.885 | 16,365,225 | -89,739 | 0.15% | 30,855,970 |
| 2016-03-03 | 2016-03-01 | 1.845 | 16,454,964 | +56,835 | 0.15% | 30,365,060 |
| 2016-03-02 | 2016-02-29 | 1.825 | 16,398,129 | -5,983 | 0.15% | 29,931,264 |
| 2016-02-29 | 2016-02-25 | 1.865 | 16,404,112 | +98,713 | 0.15% | 30,600,255 |
| 2016-02-26 | 2016-02-24 | 1.865 | 16,305,399 | +29,914 | 0.15% | 30,416,116 |
| 2016-02-24 | 2016-02-22 | 1.725 | 16,275,485 | -185,462 | 0.15% | 28,075,129 |
| 2016-02-11 | 2016-02-04 | 1.534 | 16,460,947 | -299,131 | 0.15% | 25,258,388 |
| 2016-02-02 | 2016-01-29 | 1.544 | 16,760,078 | -203,409 | 0.16% | 25,885,475 |
| 2016-01-26 | 2016-01-22 | 1.675 | 16,963,487 | -65,809 | 0.16% | 28,411,292 |
| 2016-01-22 | 2016-01-20 | 1.715 | 17,029,296 | -119,653 | 0.16% | 29,204,662 |
| 2016-01-21 | 2016-01-19 | 1.695 | 17,148,949 | -59,826 | 0.16% | 29,065,888 |
| 2016-01-18 | 2016-01-14 | 1.715 | 17,208,775 | -143,583 | 0.16% | 29,512,462 |
| 2016-01-14 | 2016-01-12 | 1.725 | 17,352,358 | -89,740 | 0.16% | 29,932,730 |
| 2016-01-13 | 2016-01-11 | 1.675 | 17,442,098 | -176,487 | 0.16% | 29,212,893 |
| 2016-01-12 | 2016-01-08 | 1.735 | 17,618,585 | -134,609 | 0.16% | 30,568,667 |
| 2016-01-11 | 2016-01-07 | 1.705 | 17,753,194 | -182,470 | 0.17% | 30,268,075 |
| 2016-01-08 | 2016-01-06 | 1.805 | 17,935,664 | -1,074,879 | 0.17% | 32,377,950 |
| 2016-01-07 | 2016-01-05 | 1.845 | 19,010,543 | -278,192 | 0.18% | 35,080,980 |
| 2016-01-06 | 2016-01-04 | 1.835 | 19,288,735 | -95,722 | 0.18% | 35,400,893 |
| 2016-01-05 | 2015-12-31 | 1.986 | 19,384,457 | -5,979,635 | 0.18% | 38,492,685 |
| 2016-01-04 | 2015-12-29 | 2.036 | 25,364,092 | -1,776,840 | 0.24% | 51,638,633 |
| 2015-12-30 | 2015-12-28 | 1.926 | 27,140,932 | -1,489,674 | 0.25% | 52,261,920 |
| 2015-12-29 | 2015-12-24 | 1.785 | 28,630,606 | -5,369,407 | 0.27% | 51,110,475 |
| 2015-12-28 | 2015-12-22 | 1.725 | 34,000,013 | -367,931 | 0.32% | 58,649,850 |
| 2015-12-23 | 2015-12-21 | 1.695 | 34,367,944 | -3,311,384 | 0.32% | 58,250,497 |
| 2015-12-22 | 2015-12-18 | 1.635 | 37,679,328 | -2,315,276 | 0.35% | 61,595,662 |
| 2015-12-21 | 2015-12-17 | 1.585 | 39,994,604 | -816,629 | 0.37% | 63,374,984 |
| 2015-12-18 | 2015-12-16 | 1.534 | 40,811,233 | -1,136,699 | 0.38% | 62,622,518 |
| 2015-12-17 | 2015-12-15 | 1.484 | 41,947,932 | -3,209,679 | 0.39% | 62,263,230 |
| 2015-12-16 | 2015-12-14 | 1.434 | 45,157,611 | -2,007,171 | 0.42% | 64,762,913 |
| 2015-12-15 | 2015-12-11 | 1.414 | 47,164,782 | +8,113,937 | 0.44% | 66,695,468 |
| 2015-12-11 | 2015-12-09 | 1.264 | 39,050,845 | +32,179,799 | 0.36% | 49,346,955 |
| 2015-12-09 | 2015-12-07 | 1.193 | 6,871,046 | -185,462 | 0.06% | 8,200,290 |
| 2015-12-08 | 2015-12-04 | 1.234 | 7,056,508 | +50,853 | 0.07% | 8,704,710 |
| 2015-12-04 | 2015-12-02 | 1.224 | 7,005,655 | +251,270 | 0.07% | 8,571,720 |
| 2015-12-02 | 2015-11-30 | 1.264 | 6,754,385 | +233,322 | 0.06% | 8,535,240 |
| 2015-11-30 | 2015-11-26 | 1.234 | 6,521,063 | +68,801 | 0.06% | 8,044,200 |
| 2015-11-27 | 2015-11-25 | 1.254 | 6,452,262 | +311,096 | 0.06% | 8,088,749 |
| 2015-11-26 | 2015-11-24 | 1.203 | 6,141,166 | +113,670 | 0.06% | 7,390,800 |
| 2015-11-25 | 2015-11-23 | 1.203 | 6,027,496 | +116,661 | 0.06% | 7,254,000 |
| 2015-11-24 | 2015-11-20 | 1.284 | 5,910,835 | +14,957 | 0.06% | 7,587,840 |
| 2015-11-20 | 2015-11-18 | 1.394 | 5,895,878 | +505,532 | 0.06% | 8,219,070 |
| 2015-11-19 | 2015-11-17 | 1.474 | 5,390,346 | +529,462 | 0.05% | 7,946,820 |
| 2015-11-18 | 2015-11-16 | 1.424 | 4,860,884 | +254,262 | 0.05% | 6,922,500 |
| 2015-11-16 | 2015-11-12 | 1.635 | 4,606,622 | +346,992 | 0.04% | 7,530,600 |
| 2015-11-12 | 2015-11-10 | 1.715 | 4,259,630 | +762,785 | 0.04% | 7,305,120 |
| 2015-11-11 | 2015-11-09 | 1.765 | 3,496,845 | +508,523 | 0.03% | 6,172,320 |
| 2015-11-10 | 2015-11-06 | 1.755 | 2,988,322 | +448,697 | 0.03% | 5,244,750 |
| 2015-10-23 | 2015-10-20 | 1.835 | 2,539,625 | +278,192 | 0.02% | 4,661,010 |
| 2015-10-22 | 2015-10-19 | 1.755 | 2,261,433 | +266,227 | 0.02% | 3,969,000 |
| 2015-10-20 | 2015-10-16 | 14.683 | 1,995,206 | +972,177 | 0.02% | 29,294,642 |
| 2015-10-19 | 2015-10-15 | 14.472 | 1,023,029 | +992,451 | 0.01% | 14,805,179 |
| 2015-10-13 | 2015-10-09 | 14.382 | 30,578 | +6,315 | 0.00% | 439,762 |
| 2015-09-25 | 2015-09-23 | 15.976 | 24,263 | +5,983 | 0.00% | 387,632 |
| 2015-09-24 | 2015-09-22 | 15.525 | 18,280 | +18,280 | 0.00% | 283,796 |
| 2015-07-07 | 2015-07-03 | 9.470 | 0 | -46,532 | ||
| 2015-07-06 | 2015-07-02 | 9.568 | 46,532 | +3,366 | 0.00% | 445,205 |
| 2015-06-29 | 2015-06-25 | 10.379 | 43,166 | +43,166 | 0.00% | 448,000 |
| 2014-12-09 | 2014-12-05 | 8.822 | 0 | -8,942 | ||
| 2014-11-24 | 2014-11-20 | 9.146 | 8,942 | +4,317 | 0.00% | 81,784 |
| 2014-11-03 | 2014-10-30 | 9.146 | 4,625 | +4,625 | 0.00% | 42,301 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy