History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 10,000 +0 0.00% 1,480
2025-10-13 2025-10-09 0.157 10,000 +0 0.00% 1,570
2025-10-10 2025-10-08 0.163 10,000 +0 0.00% 1,630
2025-10-09 2025-10-06 0.160 10,000 +0 0.00% 1,600
2025-10-08 2025-10-03 0.172 10,000 +0 0.00% 1,720
2025-10-06 2025-10-02 0.178 10,000 +0 0.00% 1,780
2025-10-03 2025-09-30 0.173 10,000 +0 0.00% 1,730
2025-10-02 2025-09-29 0.156 10,000 +0 0.00% 1,560
2025-09-30 2025-09-26 0.154 10,000 +0 0.00% 1,540
2025-09-29 2025-09-25 0.170 10,000 +0 0.00% 1,700
2025-09-26 2025-09-24 0.130 10,000 +0 0.00% 1,300
2025-09-25 2025-09-23 0.131 10,000 +0 0.00% 1,310
2025-09-24 2025-09-22 0.130 10,000 +0 0.00% 1,300
2025-09-23 2025-09-19 0.114 10,000 +0 0.00% 1,140
2025-09-22 2025-09-18 0.114 10,000 +0 0.00% 1,140
2025-09-19 2025-09-17 0.114 10,000 +0 0.00% 1,140
2025-09-18 2025-09-16 0.117 10,000 +0 0.00% 1,170
2025-09-17 2025-09-15 0.120 10,000 +0 0.00% 1,200
2025-09-16 2025-09-12 0.123 10,000 +0 0.00% 1,230
2025-09-15 2025-09-11 0.120 10,000 +0 0.00% 1,200
2025-09-12 2025-09-10 0.116 10,000 +0 0.00% 1,160
2025-09-11 2025-09-09 0.118 10,000 +0 0.00% 1,180
2025-09-10 2025-09-08 0.120 10,000 +0 0.00% 1,200
2025-09-09 2025-09-05 0.121 10,000 +0 0.00% 1,210
2025-09-08 2025-09-04 0.123 10,000 +0 0.00% 1,230
2025-09-05 2025-09-03 0.130 10,000 +0 0.00% 1,300
2025-09-04 2025-09-02 0.132 10,000 +0 0.00% 1,320
2025-09-03 2025-09-01 0.138 10,000 +0 0.00% 1,380
2025-09-02 2025-08-29 0.122 10,000 +0 0.00% 1,220
2025-09-01 2025-08-28 0.122 10,000 +0 0.00% 1,220
2025-08-29 2025-08-27 0.124 10,000 +0 0.00% 1,240
2025-08-28 2025-08-26 0.137 10,000 +0 0.00% 1,370
2025-08-27 2025-08-25 0.141 10,000 +0 0.00% 1,410
2025-08-26 2025-08-22 0.142 10,000 +0 0.00% 1,420
2025-08-25 2025-08-21 0.145 10,000 +0 0.00% 1,450
2025-08-22 2025-08-20 0.148 10,000 +0 0.00% 1,480
2025-08-21 2025-08-19 0.153 10,000 +0 0.00% 1,530
2025-08-20 2025-08-18 0.159 10,000 +0 0.00% 1,590
2025-08-19 2025-08-15 0.165 10,000 +0 0.00% 1,650
2025-08-18 2025-08-14 0.168 10,000 +0 0.00% 1,680
2025-08-15 2025-08-13 0.168 10,000 +0 0.00% 1,680
2025-08-14 2025-08-12 0.168 10,000 +0 0.00% 1,680
2025-08-13 2025-08-11 0.171 10,000 +0 0.00% 1,710
2025-08-12 2025-08-08 0.173 10,000 +0 0.00% 1,730
2025-08-11 2025-08-07 0.174 10,000 +0 0.00% 1,740
2025-08-08 2025-08-06 0.176 10,000 +0 0.00% 1,760
2025-08-07 2025-08-05 0.177 10,000 +0 0.00% 1,770
2025-08-06 2025-08-04 0.179 10,000 +0 0.00% 1,790
2025-08-05 2025-08-01 0.180 10,000 +0 0.00% 1,800
2025-08-04 2025-07-31 0.181 10,000 +0 0.00% 1,810
2025-08-01 2025-07-30 0.183 10,000 +0 0.00% 1,830
2025-07-31 2025-07-29 0.187 10,000 +0 0.00% 1,870
2025-07-30 2025-07-28 0.192 10,000 +0 0.00% 1,920
2025-07-29 2025-07-25 0.198 10,000 +0 0.00% 1,980
2025-07-28 2025-07-24 0.208 10,000 +0 0.00% 2,080
2025-07-25 2025-07-23 0.210 10,000 +0 0.00% 2,100
2025-07-24 2025-07-22 0.214 10,000 +0 0.00% 2,140
2025-07-23 2025-07-21 0.205 10,000 +0 0.00% 2,050
2025-07-22 2025-07-18 0.200 10,000 +0 0.00% 2,000
2025-07-21 2025-07-17 0.197 10,000 +0 0.00% 1,970
2025-07-18 2025-07-16 0.205 10,000 +0 0.00% 2,050
2025-07-17 2025-07-15 0.200 10,000 +0 0.00% 2,000
2025-07-16 2025-07-14 0.182 10,000 +0 0.00% 1,820
2025-07-15 2025-07-11 0.186 10,000 +0 0.00% 1,860
2025-07-14 2025-07-10 0.186 10,000 +0 0.00% 1,860
2025-07-11 2025-07-09 0.180 10,000 +0 0.00% 1,800
2025-07-10 2025-07-08 0.191 10,000 +0 0.00% 1,910
2025-07-09 2025-07-07 0.194 10,000 +0 0.00% 1,940
2025-07-08 2025-07-04 0.197 10,000 +0 0.00% 1,970
2025-07-07 2025-07-03 0.195 10,000 +0 0.00% 1,950
2025-07-04 2025-07-02 0.194 10,000 +0 0.00% 1,940
2025-07-03 2025-06-30 0.195 10,000 +0 0.00% 1,950
2025-07-02 2025-06-27 0.195 10,000 +0 0.00% 1,950
2025-06-30 2025-06-26 0.198 10,000 +0 0.00% 1,980
2025-06-27 2025-06-25 0.196 10,000 +0 0.00% 1,960
2025-06-26 2025-06-24 0.197 10,000 +0 0.00% 1,970
2025-06-25 2025-06-23 0.199 10,000 +0 0.00% 1,990
2025-06-24 2025-06-20 0.204 10,000 +0 0.00% 2,040
2025-06-23 2025-06-19 0.199 10,000 +0 0.00% 1,990
2025-06-20 2025-06-18 0.196 10,000 +0 0.00% 1,960
2025-06-19 2025-06-17 0.200 10,000 +0 0.00% 2,000
2025-06-18 2025-06-16 0.200 10,000 +0 0.00% 2,000
2025-06-17 2025-06-13 0.200 10,000 +0 0.00% 2,000
2025-06-16 2025-06-12 0.199 10,000 +0 0.00% 1,990
2025-06-13 2025-06-11 0.202 10,000 +0 0.00% 2,020
2025-06-12 2025-06-10 0.198 10,000 +0 0.00% 1,980
2025-06-11 2025-06-09 0.224 10,000 +0 0.00% 2,240
2025-06-10 2025-06-06 0.225 10,000 +0 0.00% 2,250
2025-06-09 2025-06-05 0.226 10,000 +0 0.00% 2,260
2025-06-06 2025-06-04 0.227 10,000 +0 0.00% 2,270
2025-06-05 2025-06-03 0.227 10,000 +0 0.00% 2,270
2025-06-04 2025-06-02 0.226 10,000 +0 0.00% 2,260
2025-06-03 2025-05-30 0.226 10,000 +0 0.00% 2,260
2025-06-02 2025-05-29 0.226 10,000 +0 0.00% 2,260
2025-05-30 2025-05-28 0.228 10,000 +0 0.00% 2,280
2025-05-29 2025-05-27 0.227 10,000 +0 0.00% 2,270
2025-05-28 2025-05-26 0.228 10,000 +0 0.00% 2,280
2025-05-27 2025-05-23 0.228 10,000 +0 0.00% 2,280
2025-05-26 2025-05-22 0.228 10,000 +0 0.00% 2,280
2025-05-23 2025-05-21 0.228 10,000 +0 0.00% 2,280
2025-05-22 2025-05-20 0.228 10,000 +0 0.00% 2,280
2025-05-21 2025-05-19 0.230 10,000 +0 0.00% 2,300
2025-05-20 2025-05-16 0.231 10,000 +0 0.00% 2,310
2025-05-19 2025-05-15 0.231 10,000 +0 0.00% 2,310
2025-05-16 2025-05-14 0.238 10,000 +0 0.00% 2,380
2025-05-15 2025-05-13 0.238 10,000 +0 0.00% 2,380
2025-05-14 2025-05-12 0.245 10,000 +0 0.00% 2,450
2025-05-13 2025-05-09 0.260 10,000 +0 0.00% 2,600
2025-05-12 2025-05-08 0.265 10,000 +0 0.00% 2,650
2025-05-09 2025-05-07 0.219 10,000 +0 0.00% 2,190
2025-05-08 2025-05-06 0.219 10,000 +0 0.00% 2,190
2025-05-07 2025-05-02 0.220 10,000 +0 0.00% 2,200
2025-05-06 2025-04-30 0.220 10,000 +0 0.00% 2,200
2025-05-02 2025-04-29 0.227 10,000 +0 0.00% 2,270
2025-04-30 2025-04-28 0.228 10,000 +0 0.00% 2,280
2025-04-29 2025-04-25 0.228 10,000 +0 0.00% 2,280
2025-04-28 2025-04-24 0.230 10,000 +0 0.00% 2,300
2025-04-25 2025-04-23 0.234 10,000 +0 0.00% 2,340
2025-04-24 2025-04-22 0.234 10,000 +0 0.00% 2,340
2025-04-23 2025-04-17 0.239 10,000 +0 0.00% 2,390
2025-04-22 2025-04-16 0.239 10,000 +0 0.00% 2,390
2025-04-17 2025-04-15 0.239 10,000 +0 0.00% 2,390
2025-04-16 2025-04-14 0.234 10,000 +0 0.00% 2,340
2025-04-15 2025-04-11 0.240 10,000 +0 0.00% 2,400
2025-04-14 2025-04-10 0.232 10,000 +0 0.00% 2,320
2025-04-11 2025-04-09 0.240 10,000 +0 0.00% 2,400
2025-04-10 2025-04-08 0.240 10,000 +0 0.00% 2,400
2025-04-09 2025-04-07 0.255 10,000 +0 0.00% 2,550
2025-04-08 2025-04-03 0.270 10,000 +0 0.00% 2,700
2025-04-07 2025-04-02 0.255 10,000 +0 0.00% 2,550
2025-04-03 2025-04-01 0.285 10,000 +0 0.00% 2,850
2025-04-02 2025-03-31 0.245 10,000 +0 0.00% 2,450
2025-04-01 2025-03-28 0.249 10,000 +0 0.00% 2,490
2025-03-31 2025-03-27 0.260 10,000 +0 0.00% 2,600
2025-03-28 2025-03-26 0.285 10,000 +0 0.00% 2,850
2025-03-27 2025-03-25 0.285 10,000 +0 0.00% 2,850
2025-03-26 2025-03-24 0.295 10,000 +0 0.00% 2,950
2025-03-25 2025-03-21 0.315 10,000 +0 0.00% 3,150
2025-03-24 2025-03-20 0.320 10,000 +0 0.00% 3,200
2025-03-21 2025-03-19 0.320 10,000 +0 0.00% 3,200
2025-03-20 2025-03-18 0.320 10,000 +0 0.00% 3,200
2025-03-19 2025-03-17 0.320 10,000 +0 0.00% 3,200
2025-03-18 2025-03-14 0.325 10,000 +0 0.00% 3,250
2025-03-17 2025-03-13 0.325 10,000 +0 0.00% 3,250
2025-03-14 2025-03-12 0.380 10,000 +0 0.00% 3,800
2025-03-13 2025-03-11 0.300 10,000 +0 0.00% 3,000
2025-03-12 2025-03-10 0.320 10,000 +0 0.00% 3,200
2025-03-11 2025-03-07 0.320 10,000 +0 0.00% 3,200
2025-03-10 2025-03-06 0.320 10,000 +0 0.00% 3,200
2025-03-07 2025-03-05 0.315 10,000 +0 0.00% 3,150
2025-03-06 2025-03-04 0.315 10,000 +0 0.00% 3,150
2025-03-05 2025-03-03 0.340 10,000 +0 0.00% 3,400
2025-03-04 2025-02-28 0.335 10,000 +0 0.00% 3,350
2025-03-03 2025-02-27 0.335 10,000 +0 0.00% 3,350
2025-02-28 2025-02-26 0.335 10,000 +0 0.00% 3,350
2025-02-27 2025-02-25 0.335 10,000 +0 0.00% 3,350
2025-02-26 2025-02-24 0.335 10,000 +0 0.00% 3,350
2025-02-25 2025-02-21 0.320 10,000 +0 0.00% 3,200
2025-02-24 2025-02-20 0.355 10,000 +0 0.00% 3,550
2025-02-21 2025-02-19 0.355 10,000 +0 0.00% 3,550
2025-02-20 2025-02-18 0.355 10,000 +0 0.00% 3,550
2025-02-19 2025-02-17 0.330 10,000 +0 0.00% 3,300
2025-02-18 2025-02-14 0.325 10,000 +0 0.00% 3,250
2025-02-17 2025-02-13 0.320 10,000 +0 0.00% 3,200
2025-02-14 2025-02-12 0.320 10,000 +0 0.00% 3,200
2025-02-13 2025-02-11 0.310 10,000 +0 0.00% 3,100
2025-02-12 2025-02-10 0.310 10,000 +0 0.00% 3,100
2025-02-11 2025-02-07 0.315 10,000 +0 0.00% 3,150
2025-02-10 2025-02-06 0.300 10,000 +0 0.00% 3,000
2025-02-07 2025-02-05 0.315 10,000 +0 0.00% 3,150
2025-02-06 2025-02-04 0.295 10,000 +0 0.00% 2,950
2025-02-05 2025-02-03 0.270 10,000 +0 0.00% 2,700
2025-02-04 2025-01-28 0.280 10,000 +0 0.00% 2,800
2025-02-03 2025-01-24 0.290 10,000 +0 0.00% 2,900
2025-01-27 2025-01-23 0.280 10,000 +0 0.00% 2,800
2025-01-24 2025-01-22 0.290 10,000 +0 0.00% 2,900
2025-01-23 2025-01-21 0.290 10,000 +0 0.00% 2,900
2025-01-22 2025-01-20 0.290 10,000 +0 0.00% 2,900
2025-01-21 2025-01-17 0.290 10,000 +0 0.00% 2,900
2025-01-20 2025-01-16 0.290 10,000 +0 0.00% 2,900
2025-01-17 2025-01-15 0.290 10,000 +0 0.00% 2,900
2025-01-16 2025-01-14 0.295 10,000 +0 0.00% 2,950
2025-01-15 2025-01-13 0.295 10,000 +0 0.00% 2,950
2025-01-14 2025-01-10 0.295 10,000 +0 0.00% 2,950
2025-01-13 2025-01-09 0.290 10,000 +0 0.00% 2,900
2025-01-10 2025-01-08 0.290 10,000 +0 0.00% 2,900
2025-01-09 2025-01-07 0.290 10,000 +0 0.00% 2,900
2025-01-08 2025-01-06 0.295 10,000 +0 0.00% 2,950
2025-01-07 2025-01-03 0.300 10,000 +0 0.00% 3,000
2025-01-06 2025-01-02 0.300 10,000 +0 0.00% 3,000
2025-01-03 2024-12-31 0.310 10,000 +0 0.00% 3,100
2025-01-02 2024-12-27 0.310 10,000 +0 0.00% 3,100
2024-12-30 2024-12-24 0.310 10,000 +0 0.00% 3,100
2024-12-27 2024-12-20 0.310 10,000 +0 0.00% 3,100
2024-12-23 2024-12-19 0.320 10,000 +0 0.00% 3,200
2024-12-20 2024-12-18 0.320 10,000 +0 0.00% 3,200
2024-12-19 2024-12-17 0.320 10,000 +0 0.00% 3,200
2024-12-18 2024-12-16 0.315 10,000 +0 0.00% 3,150
2024-12-17 2024-12-13 0.320 10,000 +0 0.00% 3,200
2024-12-16 2024-12-12 0.325 10,000 +0 0.00% 3,250
2024-12-13 2024-12-11 0.315 10,000 +0 0.00% 3,150
2024-12-12 2024-12-10 0.315 10,000 +0 0.00% 3,150
2024-12-11 2024-12-09 0.310 10,000 +0 0.00% 3,100
2024-12-10 2024-12-06 0.310 10,000 +0 0.00% 3,100
2024-12-09 2024-12-05 0.310 10,000 +0 0.00% 3,100
2024-12-06 2024-12-04 0.310 10,000 +0 0.00% 3,100
2024-12-05 2024-12-03 0.315 10,000 +0 0.00% 3,150
2024-12-04 2024-12-02 0.310 10,000 +0 0.00% 3,100
2024-12-03 2024-11-29 0.310 10,000 +0 0.00% 3,100
2024-12-02 2024-11-28 0.315 10,000 +0 0.00% 3,150
2024-11-29 2024-11-27 0.325 10,000 +0 0.00% 3,250
2024-11-28 2024-11-26 0.325 10,000 +0 0.00% 3,250
2024-11-27 2024-11-25 0.325 10,000 +0 0.00% 3,250
2024-11-26 2024-11-22 0.320 10,000 +0 0.00% 3,200
2024-11-25 2024-11-21 0.320 10,000 +0 0.00% 3,200
2024-11-22 2024-11-20 0.325 10,000 +0 0.00% 3,250
2024-11-21 2024-11-19 0.325 10,000 +0 0.00% 3,250
2024-11-20 2024-11-18 0.325 10,000 +0 0.00% 3,250
2024-11-19 2024-11-15 0.330 10,000 +0 0.00% 3,300
2024-11-18 2024-11-14 0.350 10,000 +0 0.00% 3,500
2024-11-15 2024-11-13 0.350 10,000 +0 0.00% 3,500
2024-11-14 2024-11-12 0.350 10,000 +0 0.00% 3,500
2024-11-13 2024-11-11 0.315 10,000 +0 0.00% 3,150
2024-11-12 2024-11-08 0.320 10,000 +0 0.00% 3,200
2024-11-11 2024-11-07 0.330 10,000 +0 0.00% 3,300
2024-11-08 2024-11-06 0.325 10,000 +0 0.00% 3,250
2024-11-07 2024-11-05 0.330 10,000 +0 0.00% 3,300
2024-11-06 2024-11-04 0.335 10,000 +0 0.00% 3,350
2024-11-05 2024-11-01 0.330 10,000 +0 0.00% 3,300
2024-11-04 2024-10-31 0.330 10,000 +0 0.00% 3,300
2024-11-01 2024-10-30 0.330 10,000 +0 0.00% 3,300
2024-10-31 2024-10-29 0.330 10,000 +0 0.00% 3,300
2024-10-30 2024-10-28 0.330 10,000 +0 0.00% 3,300
2024-10-29 2024-10-25 0.330 10,000 +0 0.00% 3,300
2024-10-28 2024-10-24 0.330 10,000 +0 0.00% 3,300
2024-10-25 2024-10-23 0.330 10,000 +0 0.00% 3,300
2024-10-24 2024-10-22 0.340 10,000 +0 0.00% 3,400
2024-10-23 2024-10-21 0.340 10,000 +0 0.00% 3,400
2024-10-22 2024-10-18 0.345 10,000 +0 0.00% 3,450
2024-10-21 2024-10-17 0.345 10,000 +0 0.00% 3,450
2024-10-18 2024-10-16 0.350 10,000 +0 0.00% 3,500
2024-10-17 2024-10-15 0.340 10,000 +0 0.00% 3,400
2024-10-16 2024-10-14 0.350 10,000 +0 0.00% 3,500
2024-10-15 2024-10-10 0.350 10,000 +0 0.00% 3,500
2024-10-14 2024-10-09 0.360 10,000 +0 0.00% 3,600
2024-10-10 2024-10-08 0.370 10,000 +0 0.00% 3,700
2024-10-09 2024-10-07 0.370 10,000 +0 0.00% 3,700
2024-10-08 2024-10-04 0.360 10,000 +0 0.00% 3,600
2024-10-07 2024-10-03 0.370 10,000 +0 0.00% 3,700
2024-10-04 2024-10-02 0.370 10,000 +0 0.00% 3,700
2024-10-03 2024-09-30 0.370 10,000 +0 0.00% 3,700
2024-10-02 2024-09-27 0.345 10,000 +0 0.00% 3,450
2024-09-30 2024-09-26 0.335 10,000 +0 0.00% 3,350
2024-09-27 2024-09-25 0.340 10,000 +0 0.00% 3,400
2024-09-26 2024-09-24 0.340 10,000 +0 0.00% 3,400
2024-09-25 2024-09-23 0.345 10,000 +0 0.00% 3,450
2024-09-24 2024-09-20 0.350 10,000 +0 0.00% 3,500
2024-09-23 2024-09-19 0.370 10,000 +0 0.00% 3,700
2024-09-20 2024-09-17 0.360 10,000 +0 0.00% 3,600
2024-09-19 2024-09-16 0.360 10,000 +0 0.00% 3,600
2024-09-17 2024-09-13 0.360 10,000 +0 0.00% 3,600
2024-09-16 2024-09-12 0.355 10,000 +0 0.00% 3,550
2024-09-13 2024-09-11 0.355 10,000 +0 0.00% 3,550
2024-09-12 2024-09-10 0.380 10,000 +0 0.00% 3,800
2024-09-11 2024-09-09 0.360 10,000 +0 0.00% 3,600
2024-09-10 2024-09-05 0.370 10,000 +0 0.00% 3,700
2024-09-09 2024-09-04 0.380 10,000 +0 0.00% 3,800
2024-09-05 2024-09-03 0.380 10,000 +0 0.00% 3,800
2024-09-04 2024-09-02 0.390 10,000 +0 0.00% 3,900
2024-09-03 2024-08-30 0.350 10,000 +0 0.00% 3,500
2024-09-02 2024-08-29 0.335 10,000 +0 0.00% 3,350
2024-08-30 2024-08-28 0.330 10,000 +0 0.00% 3,300
2024-08-29 2024-08-27 0.330 10,000 +0 0.00% 3,300
2024-08-28 2024-08-26 0.330 10,000 +0 0.00% 3,300
2024-08-27 2024-08-23 0.340 10,000 +0 0.00% 3,400
2024-08-26 2024-08-22 0.340 10,000 +0 0.00% 3,400
2024-08-23 2024-08-21 0.340 10,000 +0 0.00% 3,400
2024-08-22 2024-08-20 0.340 10,000 +0 0.00% 3,400
2024-08-21 2024-08-19 0.355 10,000 +0 0.00% 3,550
2024-08-20 2024-08-16 0.355 10,000 +0 0.00% 3,550
2024-08-19 2024-08-15 0.355 10,000 +0 0.00% 3,550
2024-08-16 2024-08-14 0.360 10,000 +0 0.00% 3,600
2024-08-15 2024-08-13 0.360 10,000 +0 0.00% 3,600
2024-08-14 2024-08-12 0.370 10,000 +0 0.00% 3,700
2024-08-13 2024-08-09 0.380 10,000 +0 0.00% 3,800
2024-08-12 2024-08-08 0.380 10,000 +0 0.00% 3,800
2024-08-09 2024-08-07 0.375 10,000 +0 0.00% 3,750
2024-08-08 2024-08-06 0.375 10,000 +0 0.00% 3,750
2024-08-07 2024-08-05 0.390 10,000 +0 0.00% 3,900
2024-08-06 2024-08-02 0.390 10,000 +0 0.00% 3,900
2024-08-05 2024-08-01 0.395 10,000 +0 0.00% 3,950
2024-08-02 2024-07-31 0.405 10,000 +0 0.00% 4,050
2024-08-01 2024-07-30 0.405 10,000 +0 0.00% 4,050
2024-07-31 2024-07-29 0.380 10,000 +0 0.00% 3,800
2024-07-30 2024-07-26 0.380 10,000 +0 0.00% 3,800
2024-07-29 2024-07-25 0.350 10,000 +0 0.00% 3,500
2024-07-26 2024-07-24 0.350 10,000 +0 0.00% 3,500
2024-07-25 2024-07-23 0.380 10,000 +0 0.00% 3,800
2024-07-24 2024-07-22 0.395 10,000 +0 0.00% 3,950
2024-07-23 2024-07-19 0.395 10,000 +0 0.00% 3,950
2024-07-22 2024-07-18 0.410 10,000 +0 0.00% 4,100
2024-07-19 2024-07-17 0.435 10,000 +0 0.00% 4,350
2024-07-18 2024-07-16 0.435 10,000 +0 0.00% 4,350
2024-07-17 2024-07-15 0.435 10,000 +0 0.00% 4,350
2024-07-16 2024-07-12 0.415 10,000 +0 0.00% 4,150
2024-07-15 2024-07-11 0.440 10,000 +0 0.00% 4,400
2024-07-12 2024-07-10 0.440 10,000 +0 0.00% 4,400
2024-07-11 2024-07-09 0.440 10,000 +0 0.00% 4,400
2024-07-10 2024-07-08 0.430 10,000 +0 0.00% 4,300
2024-07-09 2024-07-05 0.410 10,000 +0 0.00% 4,100
2024-07-08 2024-07-04 0.420 10,000 +0 0.00% 4,200
2024-07-05 2024-07-03 0.440 10,000 +0 0.00% 4,400
2024-07-04 2024-07-02 0.450 10,000 +0 0.00% 4,500
2024-07-03 2024-06-28 0.440 10,000 +0 0.00% 4,400
2024-07-02 2024-06-27 0.455 10,000 +0 0.00% 4,550
2024-06-28 2024-06-26 0.450 10,000 +0 0.00% 4,500
2024-06-27 2024-06-25 0.450 10,000 +0 0.00% 4,500
2024-06-26 2024-06-24 0.430 10,000 +0 0.00% 4,300
2024-06-25 2024-06-21 0.450 10,000 +0 0.00% 4,500
2024-06-24 2024-06-20 0.440 10,000 +0 0.00% 4,400
2024-06-21 2024-06-19 0.435 10,000 +0 0.00% 4,350
2024-06-20 2024-06-18 0.450 10,000 +0 0.00% 4,500
2024-06-19 2024-06-17 0.445 10,000 +0 0.00% 4,450
2024-06-18 2024-06-14 0.445 10,000 +0 0.00% 4,450
2024-06-17 2024-06-13 0.445 10,000 +0 0.00% 4,450
2024-06-14 2024-06-12 0.400 10,000 +0 0.00% 4,000
2024-06-13 2024-06-11 0.395 10,000 +0 0.00% 3,950
2024-06-12 2024-06-07 0.415 10,000 +0 0.00% 4,150
2024-06-11 2024-06-06 0.405 10,000 +0 0.00% 4,050
2024-06-07 2024-06-05 0.420 10,000 +0 0.00% 4,200
2024-06-06 2024-06-04 0.400 10,000 +0 0.00% 4,000
2024-06-05 2024-06-03 0.400 10,000 +0 0.00% 4,000
2024-06-04 2024-05-31 0.400 10,000 +0 0.00% 4,000
2024-06-03 2024-05-30 0.405 10,000 +0 0.00% 4,050
2024-05-31 2024-05-29 0.415 10,000 +0 0.00% 4,150
2024-05-30 2024-05-28 0.420 10,000 +0 0.00% 4,200
2024-05-29 2024-05-27 0.430 10,000 +0 0.00% 4,300
2024-05-28 2024-05-24 0.430 10,000 +0 0.00% 4,300
2024-05-27 2024-05-23 0.430 10,000 +0 0.00% 4,300
2024-05-24 2024-05-22 0.430 10,000 +0 0.00% 4,300
2024-05-23 2024-05-21 0.415 10,000 +0 0.00% 4,150
2024-05-22 2024-05-20 0.410 10,000 +0 0.00% 4,100
2024-05-21 2024-05-17 0.415 10,000 +0 0.00% 4,150
2024-05-20 2024-05-16 0.415 10,000 +0 0.00% 4,150
2024-05-17 2024-05-14 0.435 10,000 +0 0.00% 4,350
2024-05-16 2024-05-13 0.385 10,000 +0 0.00% 3,850
2024-05-14 2024-05-10 0.390 10,000 +0 0.00% 3,900
2024-05-13 2024-05-09 0.385 10,000 +0 0.00% 3,850
2024-05-10 2024-05-08 0.415 10,000 +0 0.00% 4,150
2024-05-09 2024-05-07 0.400 10,000 +0 0.00% 4,000
2024-05-08 2024-05-06 0.410 10,000 +0 0.00% 4,100
2024-05-07 2024-05-03 0.420 10,000 +0 0.00% 4,200
2024-05-06 2024-05-02 0.465 10,000 +0 0.00% 4,650
2024-05-03 2024-04-30 0.410 10,000 +0 0.00% 4,100
2024-05-02 2024-04-29 0.405 10,000 +0 0.00% 4,050
2024-04-30 2024-04-26 0.385 10,000 +0 0.00% 3,850
2024-04-29 2024-04-25 0.360 10,000 +0 0.00% 3,600
2024-04-26 2024-04-24 0.400 10,000 +0 0.00% 4,000
2024-04-25 2024-04-23 0.400 10,000 +0 0.00% 4,000
2024-04-24 2024-04-22 0.420 10,000 +0 0.00% 4,200
2024-04-23 2024-04-19 0.345 10,000 +0 0.00% 3,450
2024-04-22 2024-04-18 0.315 10,000 +0 0.00% 3,150
2024-04-19 2024-04-17 0.280 10,000 +0 0.00% 2,800
2024-04-18 2024-04-16 0.280 10,000 +0 0.00% 2,800
2024-04-17 2024-04-15 0.280 10,000 +0 0.00% 2,800
2024-04-16 2024-04-12 0.295 10,000 +0 0.00% 2,950
2024-04-15 2024-04-11 0.260 10,000 +0 0.00% 2,600
2024-04-12 2024-04-10 0.255 10,000 +0 0.00% 2,550
2024-04-11 2024-04-09 0.255 10,000 +0 0.00% 2,550
2024-04-10 2024-04-08 0.260 10,000 +0 0.00% 2,600
2024-04-09 2024-04-05 0.255 10,000 +0 0.00% 2,550
2024-04-08 2024-04-03 0.265 10,000 +0 0.00% 2,650
2024-04-05 2024-04-02 0.290 10,000 +0 0.00% 2,900
2024-04-03 2024-03-28 0.280 10,000 +0 0.00% 2,800
2024-04-02 2024-03-27 0.260 10,000 +0 0.00% 2,600
2024-03-28 2024-03-26 0.260 10,000 +0 0.00% 2,600
2024-03-27 2024-03-25 0.238 10,000 +0 0.00% 2,380
2024-03-26 2024-03-22 0.230 10,000 +0 0.00% 2,300
2024-03-25 2024-03-21 0.230 10,000 +0 0.00% 2,300
2024-03-22 2024-03-20 0.239 10,000 +0 0.00% 2,390
2024-03-21 2024-03-19 0.240 10,000 +0 0.00% 2,400
2024-03-20 2024-03-18 0.239 10,000 +0 0.00% 2,390
2024-03-19 2024-03-15 0.239 10,000 +0 0.00% 2,390
2024-03-18 2024-03-14 0.223 10,000 +0 0.00% 2,230
2024-03-15 2024-03-13 0.228 10,000 +0 0.00% 2,280
2024-03-14 2024-03-12 0.239 10,000 +0 0.00% 2,390
2024-03-13 2024-03-11 0.240 10,000 +0 0.00% 2,400
2024-03-12 2024-03-08 0.240 10,000 +0 0.00% 2,400
2024-03-11 2024-03-07 0.239 10,000 +0 0.00% 2,390
2024-03-08 2024-03-06 0.240 10,000 +0 0.00% 2,400
2024-03-07 2024-03-05 0.240 10,000 +0 0.00% 2,400
2024-03-06 2024-03-04 0.241 10,000 +0 0.00% 2,410
2024-03-05 2024-03-01 0.241 10,000 +0 0.00% 2,410
2024-03-04 2024-02-29 0.241 10,000 +0 0.00% 2,410
2024-03-01 2024-02-28 0.241 10,000 +0 0.00% 2,410
2024-02-29 2024-02-27 0.241 10,000 +0 0.00% 2,410
2024-02-28 2024-02-26 0.241 10,000 +0 0.00% 2,410
2024-02-27 2024-02-23 0.232 10,000 +0 0.00% 2,320
2024-02-26 2024-02-22 0.232 10,000 +0 0.00% 2,320
2024-02-23 2024-02-21 0.235 10,000 +0 0.00% 2,350
2024-02-22 2024-02-20 0.226 10,000 +0 0.00% 2,260
2024-02-21 2024-02-19 0.227 10,000 +0 0.00% 2,270
2024-02-20 2024-02-16 0.240 10,000 +0 0.00% 2,400
2024-02-19 2024-02-15 0.241 10,000 +0 0.00% 2,410
2024-02-16 2024-02-14 0.255 10,000 +0 0.00% 2,550
2024-02-15 2024-02-09 0.255 10,000 +0 0.00% 2,550
2024-02-14 2024-02-07 0.285 10,000 +0 0.00% 2,850
2024-02-08 2024-02-06 0.265 10,000 +0 0.00% 2,650
2024-02-07 2024-02-05 0.250 10,000 +0 0.00% 2,500
2024-02-06 2024-02-02 0.250 10,000 +0 0.00% 2,500
2024-02-05 2024-02-01 0.244 10,000 +0 0.00% 2,440
2024-02-02 2024-01-31 0.230 10,000 +0 0.00% 2,300
2024-02-01 2024-01-30 0.239 10,000 +0 0.00% 2,390
2024-01-31 2024-01-29 0.240 10,000 +0 0.00% 2,400
2024-01-30 2024-01-26 0.234 10,000 +0 0.00% 2,340
2024-01-29 2024-01-25 0.235 10,000 +0 0.00% 2,350
2024-01-26 2024-01-24 0.233 10,000 +0 0.00% 2,330
2024-01-25 2024-01-23 0.233 10,000 +0 0.00% 2,330
2024-01-24 2024-01-22 0.234 10,000 +0 0.00% 2,340
2024-01-23 2024-01-19 0.234 10,000 +0 0.00% 2,340
2024-01-22 2024-01-18 0.235 10,000 +0 0.00% 2,350
2024-01-19 2024-01-17 0.237 10,000 +0 0.00% 2,370
2024-01-18 2024-01-16 0.237 10,000 +0 0.00% 2,370
2024-01-17 2024-01-15 0.240 10,000 +0 0.00% 2,400
2024-01-16 2024-01-12 0.250 10,000 +0 0.00% 2,500
2024-01-15 2024-01-11 0.249 10,000 +0 0.00% 2,490
2024-01-12 2024-01-10 0.249 10,000 +0 0.00% 2,490
2024-01-11 2024-01-09 0.250 10,000 +0 0.00% 2,500
2024-01-10 2024-01-08 0.250 10,000 +0 0.00% 2,500
2024-01-09 2024-01-05 0.245 10,000 +0 0.00% 2,450
2024-01-08 2024-01-04 0.245 10,000 +0 0.00% 2,450
2024-01-05 2024-01-03 0.250 10,000 +0 0.00% 2,500
2024-01-04 2024-01-02 0.249 10,000 +0 0.00% 2,490
2024-01-03 2023-12-29 0.248 10,000 +0 0.00% 2,480
2024-01-02 2023-12-28 0.250 10,000 +0 0.00% 2,500
2023-12-29 2023-12-27 0.242 10,000 +0 0.00% 2,420
2023-12-28 2023-12-22 0.245 10,000 +0 0.00% 2,450
2023-12-27 2023-12-21 0.246 10,000 +0 0.00% 2,460
2023-12-22 2023-12-20 0.246 10,000 +0 0.00% 2,460
2023-12-21 2023-12-19 0.245 10,000 +0 0.00% 2,450
2023-12-20 2023-12-18 0.245 10,000 +0 0.00% 2,450
2023-12-19 2023-12-15 0.250 10,000 +0 0.00% 2,500
2023-12-18 2023-12-14 0.250 10,000 +0 0.00% 2,500
2023-12-15 2023-12-13 0.250 10,000 +0 0.00% 2,500
2023-12-14 2023-12-12 0.260 10,000 +0 0.00% 2,600
2023-12-13 2023-12-11 0.265 10,000 +0 0.00% 2,650
2023-12-12 2023-12-08 0.265 10,000 +0 0.00% 2,650
2023-12-11 2023-12-07 0.270 10,000 +0 0.00% 2,700
2023-12-08 2023-12-06 0.265 10,000 +0 0.00% 2,650
2023-12-07 2023-12-05 0.275 10,000 +0 0.00% 2,750
2023-12-06 2023-12-04 0.275 10,000 +0 0.00% 2,750
2023-12-05 2023-12-01 0.285 10,000 +0 0.00% 2,850
2023-12-04 2023-11-30 0.290 10,000 +0 0.00% 2,900
2023-12-01 2023-11-29 0.290 10,000 +0 0.00% 2,900
2023-11-30 2023-11-28 0.290 10,000 +0 0.00% 2,900
2023-11-29 2023-11-27 0.290 10,000 +0 0.00% 2,900
2023-11-28 2023-11-24 0.290 10,000 +0 0.00% 2,900
2023-11-27 2023-11-23 0.290 10,000 +0 0.00% 2,900
2023-11-24 2023-11-22 0.290 10,000 +0 0.00% 2,900
2023-11-23 2023-11-21 0.285 10,000 +0 0.00% 2,850
2023-11-22 2023-11-20 0.285 10,000 +0 0.00% 2,850
2023-11-21 2023-11-17 0.290 10,000 +0 0.00% 2,900
2023-11-20 2023-11-16 0.290 10,000 +0 0.00% 2,900
2023-11-17 2023-11-15 0.295 10,000 +0 0.00% 2,950
2023-11-16 2023-11-14 0.290 10,000 +0 0.00% 2,900
2023-11-15 2023-11-13 0.290 10,000 +0 0.00% 2,900
2023-11-14 2023-11-10 0.290 10,000 +0 0.00% 2,900
2023-11-13 2023-11-09 0.290 10,000 +0 0.00% 2,900
2023-11-10 2023-11-08 0.290 10,000 +0 0.00% 2,900
2023-11-09 2023-11-07 0.295 10,000 +0 0.00% 2,950
2023-11-08 2023-11-06 0.305 10,000 +0 0.00% 3,050
2023-11-07 2023-11-03 0.290 10,000 +0 0.00% 2,900
2023-11-06 2023-11-02 0.290 10,000 +0 0.00% 2,900
2023-11-03 2023-11-01 0.290 10,000 +0 0.00% 2,900
2023-11-02 2023-10-31 0.305 10,000 +0 0.00% 3,050
2023-11-01 2023-10-30 0.305 10,000 +0 0.00% 3,050
2023-10-31 2023-10-27 0.320 10,000 +0 0.00% 3,200
2023-10-30 2023-10-26 0.320 10,000 +0 0.00% 3,200
2023-10-27 2023-10-25 0.315 10,000 +0 0.00% 3,150
2023-10-26 2023-10-24 0.300 10,000 +0 0.00% 3,000
2023-10-25 2023-10-20 0.280 10,000 +0 0.00% 2,800
2023-10-24 2023-10-19 0.290 10,000 +0 0.00% 2,900
2023-10-20 2023-10-18 0.290 10,000 +0 0.00% 2,900
2023-10-19 2023-10-17 0.290 10,000 +0 0.00% 2,900
2023-10-18 2023-10-16 0.295 10,000 +0 0.00% 2,950
2023-10-17 2023-10-13 0.295 10,000 +0 0.00% 2,950
2023-10-16 2023-10-12 0.295 10,000 +0 0.00% 2,950
2023-10-13 2023-10-11 0.290 10,000 +0 0.00% 2,900
2023-10-12 2023-10-10 0.295 10,000 +0 0.00% 2,950
2023-10-11 2023-10-09 0.300 10,000 +0 0.00% 3,000
2023-10-10 2023-10-06 0.310 10,000 +0 0.00% 3,100
2023-10-09 2023-10-05 0.325 10,000 +0 0.00% 3,250
2023-10-06 2023-10-04 0.325 10,000 +0 0.00% 3,250
2023-10-05 2023-10-03 0.325 10,000 +0 0.00% 3,250
2023-10-04 2023-09-29 0.315 10,000 +0 0.00% 3,150
2023-10-03 2023-09-28 0.305 10,000 +0 0.00% 3,050
2023-09-29 2023-09-27 0.310 10,000 +0 0.00% 3,100
2023-09-28 2023-09-26 0.310 10,000 +0 0.00% 3,100
2023-09-27 2023-09-25 0.315 10,000 +0 0.00% 3,150
2023-09-26 2023-09-22 0.315 10,000 +0 0.00% 3,150
2023-09-25 2023-09-21 0.315 10,000 +0 0.00% 3,150
2023-09-22 2023-09-20 0.310 10,000 +0 0.00% 3,100
2023-09-21 2023-09-19 0.315 10,000 +0 0.00% 3,150
2023-09-20 2023-09-18 0.320 10,000 +0 0.00% 3,200
2023-09-19 2023-09-15 0.325 10,000 +0 0.00% 3,250
2023-09-18 2023-09-14 0.330 10,000 +0 0.00% 3,300
2023-09-15 2023-09-13 0.325 10,000 +0 0.00% 3,250
2023-09-14 2023-09-12 0.335 10,000 +0 0.00% 3,350
2023-09-13 2023-09-11 0.325 10,000 +0 0.00% 3,250
2023-09-12 2023-09-07 0.335 10,000 +0 0.00% 3,350
2023-09-11 2023-09-06 0.345 10,000 +0 0.00% 3,450
2023-09-07 2023-09-05 0.355 10,000 +0 0.00% 3,550
2023-09-06 2023-09-04 0.295 10,000 +0 0.00% 2,950
2023-09-05 2023-08-31 0.265 10,000 +0 0.00% 2,650
2023-09-04 2023-08-30 0.270 10,000 +0 0.00% 2,700
2023-08-31 2023-08-29 0.270 10,000 +0 0.00% 2,700
2023-08-30 2023-08-28 0.275 10,000 +0 0.00% 2,750
2023-08-29 2023-08-25 0.270 10,000 +0 0.00% 2,700
2023-08-28 2023-08-24 0.275 10,000 +0 0.00% 2,750
2023-08-25 2023-08-23 0.280 10,000 +0 0.00% 2,800
2023-08-24 2023-08-22 0.285 10,000 +0 0.00% 2,850
2023-08-23 2023-08-21 0.285 10,000 +0 0.00% 2,850
2023-08-22 2023-08-18 0.280 10,000 +0 0.00% 2,800
2023-08-21 2023-08-17 0.280 10,000 +0 0.00% 2,800
2023-08-18 2023-08-16 0.285 10,000 +0 0.00% 2,850
2023-08-17 2023-08-15 0.295 10,000 +0 0.00% 2,950
2023-08-16 2023-08-14 0.310 10,000 +0 0.00% 3,100
2023-08-15 2023-08-11 0.315 10,000 +0 0.00% 3,150
2023-08-14 2023-08-10 0.315 10,000 +0 0.00% 3,150
2023-08-11 2023-08-09 0.315 10,000 +0 0.00% 3,150
2023-08-10 2023-08-08 0.320 10,000 +0 0.00% 3,200
2023-08-09 2023-08-07 0.325 10,000 +0 0.00% 3,250
2023-08-08 2023-08-04 0.330 10,000 +0 0.00% 3,300
2023-08-07 2023-08-03 0.330 10,000 +0 0.00% 3,300
2023-08-04 2023-08-02 0.330 10,000 +0 0.00% 3,300
2023-08-03 2023-08-01 0.335 10,000 +0 0.00% 3,350
2023-08-02 2023-07-31 0.330 10,000 +0 0.00% 3,300
2023-08-01 2023-07-28 0.330 10,000 +0 0.00% 3,300
2023-07-31 2023-07-27 0.335 10,000 +0 0.00% 3,350
2023-07-28 2023-07-26 0.335 10,000 +0 0.00% 3,350
2023-07-27 2023-07-25 0.340 10,000 +0 0.00% 3,400
2023-07-26 2023-07-24 0.330 10,000 +0 0.00% 3,300
2023-07-25 2023-07-21 0.330 10,000 +0 0.00% 3,300
2023-07-24 2023-07-20 0.330 10,000 +0 0.00% 3,300
2023-07-21 2023-07-19 0.345 10,000 +0 0.00% 3,450
2023-07-20 2023-07-18 0.345 10,000 +0 0.00% 3,450
2023-07-19 2023-07-14 0.355 10,000 +0 0.00% 3,550
2023-07-18 2023-07-13 0.345 10,000 +0 0.00% 3,450
2023-07-14 2023-07-12 0.340 10,000 +0 0.00% 3,400
2023-07-13 2023-07-11 0.325 10,000 +0 0.00% 3,250
2023-07-12 2023-07-10 0.335 10,000 +0 0.00% 3,350
2023-07-11 2023-07-07 0.360 10,000 +0 0.00% 3,600
2023-07-10 2023-07-06 0.380 10,000 +0 0.00% 3,800
2023-07-07 2023-07-05 0.380 10,000 +0 0.00% 3,800
2023-07-06 2023-07-04 0.360 10,000 +0 0.00% 3,600
2023-07-05 2023-07-03 0.370 10,000 +0 0.00% 3,700
2023-07-04 2023-06-30 0.370 10,000 +0 0.00% 3,700
2023-07-03 2023-06-29 0.370 10,000 +0 0.00% 3,700
2023-06-30 2023-06-28 0.375 10,000 +0 0.00% 3,750
2023-06-29 2023-06-27 0.380 10,000 +0 0.00% 3,800
2023-06-28 2023-06-26 0.370 10,000 +0 0.00% 3,700
2023-06-27 2023-06-23 0.375 10,000 +0 0.00% 3,750
2023-06-26 2023-06-21 0.365 10,000 +0 0.00% 3,650
2023-06-23 2023-06-20 0.380 10,000 +0 0.00% 3,800
2023-06-21 2023-06-19 0.385 10,000 +0 0.00% 3,850
2023-06-20 2023-06-16 0.390 10,000 +0 0.00% 3,900
2023-06-19 2023-06-15 0.390 10,000 +0 0.00% 3,900
2023-06-16 2023-06-14 0.395 10,000 +0 0.00% 3,950
2023-06-15 2023-06-13 0.395 10,000 +0 0.00% 3,950
2023-06-14 2023-06-12 0.395 10,000 +0 0.00% 3,950
2023-06-13 2023-06-09 0.395 10,000 +0 0.00% 3,950
2023-06-12 2023-06-08 0.400 10,000 +0 0.00% 4,000
2023-06-09 2023-06-07 0.400 10,000 +0 0.00% 4,000
2023-06-08 2023-06-06 0.400 10,000 +0 0.00% 4,000
2023-06-07 2023-06-05 0.400 10,000 +0 0.00% 4,000
2023-06-06 2023-06-02 0.400 10,000 +0 0.00% 4,000
2023-06-05 2023-06-01 0.395 10,000 +0 0.00% 3,950
2023-06-02 2023-05-31 0.395 10,000 +0 0.00% 3,950
2023-06-01 2023-05-30 0.405 10,000 +0 0.00% 4,050
2023-05-31 2023-05-29 0.405 10,000 +0 0.00% 4,050
2023-05-30 2023-05-25 0.405 10,000 +0 0.00% 4,050
2023-05-29 2023-05-24 0.400 10,000 +0 0.00% 4,000
2023-05-25 2023-05-23 0.405 10,000 +0 0.00% 4,050
2023-05-24 2023-05-22 0.415 10,000 +0 0.00% 4,150
2023-05-23 2023-05-19 0.410 10,000 +0 0.00% 4,100
2023-05-22 2023-05-18 0.405 10,000 +0 0.00% 4,050
2023-05-19 2023-05-17 0.405 10,000 +0 0.00% 4,050
2023-05-18 2023-05-16 0.415 10,000 +0 0.00% 4,150
2023-05-17 2023-05-15 0.410 10,000 +0 0.00% 4,100
2023-05-16 2023-05-12 0.415 10,000 +0 0.00% 4,150
2023-05-15 2023-05-11 0.400 10,000 +0 0.00% 4,000
2023-05-12 2023-05-10 0.405 10,000 +0 0.00% 4,050
2023-05-11 2023-05-09 0.390 10,000 +0 0.00% 3,900
2023-05-10 2023-05-08 0.385 10,000 +0 0.00% 3,850
2023-05-09 2023-05-05 0.385 10,000 +0 0.00% 3,850
2023-05-08 2023-05-04 0.390 10,000 +0 0.00% 3,900
2023-05-05 2023-05-03 0.390 10,000 +0 0.00% 3,900
2023-05-04 2023-05-02 0.395 10,000 +0 0.00% 3,950
2023-05-03 2023-04-28 0.395 10,000 +0 0.00% 3,950
2023-05-02 2023-04-27 0.395 10,000 +0 0.00% 3,950
2023-04-28 2023-04-26 0.395 10,000 +0 0.00% 3,950
2023-04-27 2023-04-25 0.395 10,000 +0 0.00% 3,950
2023-04-26 2023-04-24 0.400 10,000 +0 0.00% 4,000
2023-04-25 2023-04-21 0.400 10,000 +0 0.00% 4,000
2023-04-24 2023-04-20 0.400 10,000 +0 0.00% 4,000
2023-04-21 2023-04-19 0.400 10,000 +0 0.00% 4,000
2023-04-20 2023-04-18 0.400 10,000 +0 0.00% 4,000
2023-04-19 2023-04-17 0.395 10,000 +0 0.00% 3,950
2023-04-18 2023-04-14 0.405 10,000 +0 0.00% 4,050
2023-04-17 2023-04-13 0.405 10,000 +0 0.00% 4,050
2023-04-14 2023-04-12 0.400 10,000 +0 0.00% 4,000
2023-04-13 2023-04-11 0.405 10,000 +0 0.00% 4,050
2023-04-12 2023-04-06 0.400 10,000 +0 0.00% 4,000
2023-04-11 2023-04-04 0.405 10,000 +0 0.00% 4,050
2023-04-06 2023-04-03 0.410 10,000 +0 0.00% 4,100
2023-04-04 2023-03-31 0.425 10,000 +0 0.00% 4,250
2023-04-03 2023-03-30 0.415 10,000 +0 0.00% 4,150
2023-03-31 2023-03-29 0.405 10,000 +0 0.00% 4,050
2023-03-30 2023-03-28 0.405 10,000 +0 0.00% 4,050
2023-03-29 2023-03-27 0.405 10,000 +0 0.00% 4,050
2023-03-28 2023-03-24 0.405 10,000 +0 0.00% 4,050
2023-03-27 2023-03-23 0.405 10,000 +0 0.00% 4,050
2023-03-24 2023-03-22 0.405 10,000 +0 0.00% 4,050
2023-03-23 2023-03-21 0.405 10,000 +0 0.00% 4,050
2023-03-22 2023-03-20 0.405 10,000 +0 0.00% 4,050
2023-03-21 2023-03-17 0.405 10,000 +0 0.00% 4,050
2023-03-20 2023-03-16 0.405 10,000 +0 0.00% 4,050
2023-03-17 2023-03-15 0.405 10,000 +0 0.00% 4,050
2023-03-16 2023-03-14 0.390 10,000 +0 0.00% 3,900
2023-03-15 2023-03-13 0.405 10,000 +0 0.00% 4,050
2023-03-14 2023-03-10 0.405 10,000 +0 0.00% 4,050
2023-03-13 2023-03-09 0.405 10,000 +0 0.00% 4,050
2023-03-10 2023-03-08 0.405 10,000 +0 0.00% 4,050
2023-03-09 2023-03-07 0.405 10,000 +0 0.00% 4,050
2023-03-08 2023-03-06 0.405 10,000 +0 0.00% 4,050
2023-03-07 2023-03-03 0.405 10,000 +0 0.00% 4,050
2023-03-06 2023-03-02 0.400 10,000 +0 0.00% 4,000
2023-03-03 2023-03-01 0.400 10,000 +0 0.00% 4,000
2023-03-02 2023-02-28 0.405 10,000 +0 0.00% 4,050
2023-03-01 2023-02-27 0.410 10,000 +0 0.00% 4,100
2023-02-28 2023-02-24 0.405 10,000 +0 0.00% 4,050
2023-02-27 2023-02-23 0.410 10,000 +0 0.00% 4,100
2023-02-24 2023-02-22 0.410 10,000 +0 0.00% 4,100
2023-02-23 2023-02-21 0.415 10,000 +0 0.00% 4,150
2023-02-22 2023-02-20 0.420 10,000 +0 0.00% 4,200
2023-02-21 2023-02-17 0.410 10,000 +0 0.00% 4,100
2023-02-20 2023-02-16 0.405 10,000 +0 0.00% 4,050
2023-02-17 2023-02-15 0.405 10,000 +0 0.00% 4,050
2023-02-16 2023-02-14 0.405 10,000 +0 0.00% 4,050
2023-02-15 2023-02-13 0.405 10,000 +0 0.00% 4,050
2023-02-14 2023-02-10 0.400 10,000 +0 0.00% 4,000
2023-02-13 2023-02-09 0.400 10,000 +0 0.00% 4,000
2023-02-10 2023-02-08 0.405 10,000 +0 0.00% 4,050
2023-02-09 2023-02-07 0.405 10,000 +0 0.00% 4,050
2023-02-08 2023-02-06 0.400 10,000 +0 0.00% 4,000
2023-02-07 2023-02-03 0.400 10,000 +0 0.00% 4,000
2023-02-06 2023-02-02 0.405 10,000 +0 0.00% 4,050
2023-02-03 2023-02-01 0.400 10,000 +0 0.00% 4,000
2023-02-02 2023-01-31 0.400 10,000 +0 0.00% 4,000
2023-02-01 2023-01-30 0.405 10,000 +0 0.00% 4,050
2023-01-31 2023-01-27 0.405 10,000 +0 0.00% 4,050
2023-01-30 2023-01-26 0.405 10,000 +0 0.00% 4,050
2023-01-27 2023-01-20 0.405 10,000 +0 0.00% 4,050
2023-01-26 2023-01-19 0.400 10,000 +0 0.00% 4,000
2023-01-20 2023-01-18 0.400 10,000 +0 0.00% 4,000
2023-01-19 2023-01-17 0.405 10,000 +0 0.00% 4,050
2023-01-18 2023-01-16 0.405 10,000 +0 0.00% 4,050
2023-01-17 2023-01-13 0.415 10,000 +0 0.00% 4,150
2023-01-16 2023-01-12 0.410 10,000 +0 0.00% 4,100
2023-01-13 2023-01-11 0.415 10,000 +0 0.00% 4,150
2023-01-12 2023-01-10 0.415 10,000 +0 0.00% 4,150
2023-01-11 2023-01-09 0.420 10,000 +0 0.00% 4,200
2023-01-10 2023-01-06 0.415 10,000 +0 0.00% 4,150
2023-01-09 2023-01-05 0.415 10,000 +0 0.00% 4,150
2023-01-06 2023-01-04 0.415 10,000 +0 0.00% 4,150
2023-01-05 2023-01-03 0.405 10,000 +0 0.00% 4,050
2023-01-04 2022-12-30 0.400 10,000 +0 0.00% 4,000
2023-01-03 2022-12-29 0.400 10,000 +0 0.00% 4,000
2022-12-30 2022-12-28 0.400 10,000 +0 0.00% 4,000
2022-12-29 2022-12-23 0.400 10,000 +0 0.00% 4,000
2022-12-28 2022-12-22 0.400 10,000 +0 0.00% 4,000
2022-12-23 2022-12-21 0.400 10,000 +0 0.00% 4,000
2022-12-22 2022-12-20 0.405 10,000 +0 0.00% 4,050
2022-12-21 2022-12-19 0.410 10,000 +0 0.00% 4,100
2022-12-20 2022-12-16 0.410 10,000 +0 0.00% 4,100
2022-12-19 2022-12-15 0.405 10,000 +0 0.00% 4,050
2022-12-16 2022-12-14 0.405 10,000 +0 0.00% 4,050
2022-12-15 2022-12-13 0.405 10,000 +0 0.00% 4,050
2022-12-14 2022-12-12 0.405 10,000 +0 0.00% 4,050
2022-12-13 2022-12-09 0.400 10,000 +0 0.00% 4,000
2022-12-12 2022-12-08 0.405 10,000 +0 0.00% 4,050
2022-12-09 2022-12-07 0.405 10,000 +0 0.00% 4,050
2022-12-08 2022-12-06 0.410 10,000 +0 0.00% 4,100
2022-12-07 2022-12-05 0.405 10,000 +0 0.00% 4,050
2022-12-06 2022-12-02 0.405 10,000 +0 0.00% 4,050
2022-12-05 2022-12-01 0.405 10,000 +0 0.00% 4,050
2022-12-02 2022-11-30 0.405 10,000 +0 0.00% 4,050
2022-12-01 2022-11-29 0.410 10,000 +0 0.00% 4,100
2022-11-30 2022-11-28 0.415 10,000 +0 0.00% 4,150
2022-11-29 2022-11-25 0.415 10,000 +0 0.00% 4,150
2022-11-28 2022-11-24 0.410 10,000 +0 0.00% 4,100
2022-11-25 2022-11-23 0.410 10,000 +0 0.00% 4,100
2022-11-24 2022-11-22 0.415 10,000 +0 0.00% 4,150
2022-11-23 2022-11-21 0.420 10,000 +0 0.00% 4,200
2022-11-22 2022-11-18 0.425 10,000 +0 0.00% 4,250
2022-11-21 2022-11-17 0.430 10,000 +0 0.00% 4,300
2022-11-18 2022-11-16 0.445 10,000 +0 0.00% 4,450
2022-11-17 2022-11-15 0.450 10,000 +0 0.00% 4,500
2022-11-16 2022-11-14 0.450 10,000 +0 0.00% 4,500
2022-11-15 2022-11-11 0.450 10,000 +0 0.00% 4,500
2022-11-14 2022-11-10 0.450 10,000 +0 0.00% 4,500
2022-11-11 2022-11-09 0.450 10,000 +0 0.00% 4,500
2022-11-10 2022-11-08 0.450 10,000 +0 0.00% 4,500
2022-11-09 2022-11-07 0.455 10,000 +0 0.00% 4,550
2022-11-08 2022-11-04 0.450 10,000 +0 0.00% 4,500
2022-11-07 2022-11-03 0.440 10,000 +0 0.00% 4,400
2022-11-04 2022-11-02 0.435 10,000 +0 0.00% 4,350
2022-11-03 2022-11-01 0.420 10,000 +0 0.00% 4,200
2022-11-02 2022-10-31 0.415 10,000 +0 0.00% 4,150
2022-11-01 2022-10-28 0.415 10,000 +0 0.00% 4,150
2022-10-31 2022-10-27 0.415 10,000 +0 0.00% 4,150
2022-10-28 2022-10-26 0.410 10,000 +0 0.00% 4,100
2022-10-27 2022-10-25 0.405 10,000 +0 0.00% 4,050
2022-10-26 2022-10-24 0.410 10,000 +0 0.00% 4,100
2022-10-25 2022-10-21 0.410 10,000 +0 0.00% 4,100
2022-10-24 2022-10-20 0.410 10,000 +0 0.00% 4,100
2022-10-21 2022-10-19 0.410 10,000 +0 0.00% 4,100
2022-10-20 2022-10-18 0.415 10,000 +0 0.00% 4,150
2022-10-19 2022-10-17 0.415 10,000 +0 0.00% 4,150
2022-10-18 2022-10-14 0.410 10,000 +0 0.00% 4,100
2022-10-17 2022-10-13 0.410 10,000 +0 0.00% 4,100
2022-10-14 2022-10-12 0.420 10,000 +0 0.00% 4,200
2022-10-13 2022-10-11 0.425 10,000 +0 0.00% 4,250
2022-10-12 2022-10-10 0.430 10,000 +0 0.00% 4,300
2022-10-11 2022-10-07 0.425 10,000 +0 0.00% 4,250
2022-10-10 2022-10-06 0.425 10,000 +0 0.00% 4,250
2022-10-07 2022-10-05 0.420 10,000 +0 0.00% 4,200
2022-10-06 2022-10-03 0.410 10,000 +0 0.00% 4,100
2022-10-05 2022-09-30 0.410 10,000 +0 0.00% 4,100
2022-10-03 2022-09-29 0.410 10,000 +0 0.00% 4,100
2022-09-30 2022-09-28 0.410 10,000 +0 0.00% 4,100
2022-09-29 2022-09-27 0.410 10,000 +0 0.00% 4,100
2022-09-28 2022-09-26 0.415 10,000 +0 0.00% 4,150
2022-09-27 2022-09-23 0.415 10,000 +0 0.00% 4,150
2022-09-26 2022-09-22 0.420 10,000 +0 0.00% 4,200
2022-09-23 2022-09-21 0.420 10,000 +0 0.00% 4,200
2022-09-22 2022-09-20 0.420 10,000 +0 0.00% 4,200
2022-09-21 2022-09-19 0.420 10,000 +0 0.00% 4,200
2022-09-20 2022-09-16 0.425 10,000 +0 0.00% 4,250
2022-09-19 2022-09-15 0.430 10,000 +0 0.00% 4,300
2022-09-16 2022-09-14 0.430 10,000 +0 0.00% 4,300
2022-09-15 2022-09-13 0.430 10,000 +0 0.00% 4,300
2022-09-14 2022-09-09 0.430 10,000 +0 0.00% 4,300
2022-09-13 2022-09-08 0.430 10,000 +0 0.00% 4,300
2022-09-09 2022-09-07 0.425 10,000 +0 0.00% 4,250
2022-09-08 2022-09-06 0.435 10,000 +0 0.00% 4,350
2022-09-07 2022-09-05 0.435 10,000 +0 0.00% 4,350
2022-09-06 2022-09-02 0.440 10,000 +0 0.00% 4,400
2022-09-05 2022-09-01 0.450 10,000 +0 0.00% 4,500
2022-09-02 2022-08-31 0.450 10,000 +0 0.00% 4,500
2022-09-01 2022-08-30 0.450 10,000 +0 0.00% 4,500
2022-08-31 2022-08-29 0.450 10,000 +0 0.00% 4,500
2022-08-30 2022-08-26 0.455 10,000 +0 0.00% 4,550
2022-08-29 2022-08-25 0.455 10,000 +0 0.00% 4,550
2022-08-26 2022-08-24 0.455 10,000 +0 0.00% 4,550
2022-08-25 2022-08-23 0.455 10,000 +0 0.00% 4,550
2022-08-24 2022-08-22 0.450 10,000 +0 0.00% 4,500
2022-08-23 2022-08-19 0.445 10,000 +0 0.00% 4,450
2022-08-22 2022-08-18 0.445 10,000 +0 0.00% 4,450
2022-08-19 2022-08-17 0.445 10,000 +0 0.00% 4,450
2022-08-18 2022-08-16 0.445 10,000 +0 0.00% 4,450
2022-08-17 2022-08-15 0.435 10,000 +0 0.00% 4,350
2022-08-16 2022-08-12 0.440 10,000 +0 0.00% 4,400
2022-08-15 2022-08-11 0.445 10,000 +0 0.00% 4,450
2022-08-12 2022-08-10 0.445 10,000 +0 0.00% 4,450
2022-08-11 2022-08-09 0.450 10,000 +0 0.00% 4,500
2022-08-10 2022-08-08 0.460 10,000 +0 0.00% 4,600
2022-08-09 2022-08-05 0.470 10,000 +0 0.00% 4,700
2022-08-08 2022-08-04 0.485 10,000 +0 0.00% 4,850
2022-08-05 2022-08-03 0.495 10,000 +0 0.00% 4,950
2022-08-04 2022-08-02 0.495 10,000 +0 0.00% 4,950
2022-08-03 2022-08-01 0.495 10,000 +0 0.00% 4,950
2022-08-02 2022-07-29 0.495 10,000 +0 0.00% 4,950
2022-08-01 2022-07-28 0.500 10,000 +0 0.00% 5,000
2022-07-29 2022-07-27 0.495 10,000 +0 0.00% 4,950
2022-07-28 2022-07-26 0.490 10,000 +0 0.00% 4,900
2022-07-27 2022-07-25 0.490 10,000 +0 0.00% 4,900
2022-07-26 2022-07-22 0.495 10,000 +0 0.00% 4,950
2022-07-25 2022-07-21 0.495 10,000 +0 0.00% 4,950
2022-07-22 2022-07-20 0.480 10,000 +0 0.00% 4,800
2022-07-21 2022-07-19 0.480 10,000 +0 0.00% 4,800
2022-07-20 2022-07-18 0.490 10,000 +0 0.00% 4,900
2022-07-19 2022-07-15 0.500 10,000 +0 0.00% 5,000
2022-07-18 2022-07-14 0.500 10,000 +0 0.00% 5,000
2022-07-15 2022-07-13 0.495 10,000 +0 0.00% 4,950
2022-07-14 2022-07-12 0.500 10,000 +0 0.00% 5,000
2022-07-13 2022-07-11 0.495 10,000 +0 0.00% 4,950
2022-07-12 2022-07-08 0.495 10,000 +0 0.00% 4,950
2022-07-11 2022-07-07 0.490 10,000 +0 0.00% 4,900
2022-07-08 2022-07-06 0.495 10,000 +0 0.00% 4,950
2022-07-07 2022-07-05 0.500 10,000 +0 0.00% 5,000
2022-07-06 2022-07-04 0.500 10,000 +0 0.00% 5,000
2022-07-05 2022-06-30 0.510 10,000 +0 0.00% 5,100
2022-07-04 2022-06-29 0.500 10,000 +0 0.00% 5,000
2022-06-30 2022-06-28 0.500 10,000 +0 0.00% 5,000
2022-06-29 2022-06-27 0.495 10,000 +0 0.00% 4,950
2022-06-28 2022-06-24 0.495 10,000 -250,000 0.00% 4,950
2022-06-24 2022-06-22 0.495 260,000 +30,000 0.00% 128,700
2022-06-23 2022-06-21 0.500 230,000 +220,000 0.00% 115,000
2022-06-09 2022-06-07 0.460 10,000 -400,000 0.00% 4,600
2022-06-08 2022-06-06 0.465 410,000 +400,000 0.00% 190,650
2022-06-07 2022-06-02 0.480 10,000 -376,000 0.00% 4,800
2022-06-06 2022-06-01 0.485 386,000 +376,000 0.00% 187,210
2022-05-23 2022-05-19 0.480 10,000 -250,000 0.00% 4,800
2022-05-03 2022-04-28 0.460 260,000 +250,000 0.00% 119,600
2021-05-20 2021-05-17 0.560 10,000 -200,000 0.00% 5,600
2021-05-14 2021-05-12 0.560 210,000 +200,000 0.00% 117,600
2021-04-14 2021-04-12 0.580 10,000 -200,000 0.00% 5,800
2021-03-16 2021-03-12 0.600 210,000 -250,000 0.00% 126,000
2021-03-15 2021-03-11 0.600 460,000 -50,000 0.00% 276,000
2021-03-10 2021-03-08 0.620 510,000 +250,000 0.00% 316,200
2021-03-09 2021-03-05 0.630 260,000 -50,000 0.00% 163,800
2021-03-08 2021-03-04 0.650 310,000 +300,000 0.00% 201,500
2021-03-05 2021-03-03 0.660 10,000 -200,000 0.00% 6,600
2021-03-04 2021-03-02 0.650 210,000 +50,000 0.00% 136,500
2021-03-03 2021-03-01 0.670 160,000 -50,000 0.00% 107,200
2021-03-01 2021-02-25 0.670 210,000 +200,000 0.00% 140,700
2021-02-25 2021-02-23 0.670 10,000 +10,000 0.00% 6,700
2021-02-24 2021-02-22 0.660 0 -250,000
2021-02-23 2021-02-19 0.640 250,000 +250,000 0.00% 160,000
2021-02-22 2021-02-18 0.630 0 -250,000
2021-02-19 2021-02-17 0.640 250,000 -250,000 0.00% 160,000
2021-02-18 2021-02-16 0.620 500,000 +200,000 0.00% 310,000
2021-02-17 2021-02-11 0.620 300,000 +300,000 0.00% 186,000
2021-02-09 2021-02-05 0.640 0 -400,000
2021-02-05 2021-02-03 0.620 400,000 -187,000 0.00% 248,000
2021-02-04 2021-02-02 0.630 587,000 +287,000 0.00% 369,810
2021-02-03 2021-02-01 0.630 300,000 +300,000 0.00% 189,000
2021-02-02 2021-01-29 0.640 0 -889,000
2021-02-01 2021-01-28 0.640 889,000 +889,000 0.01% 568,960
2021-01-28 2021-01-26 0.650 0 -400,000
2021-01-27 2021-01-25 0.660 400,000 -200,000 0.00% 264,000
2021-01-26 2021-01-22 0.680 600,000 +600,000 0.01% 408,000
2021-01-20 2021-01-18 0.660 0 -200,000
2021-01-15 2021-01-13 0.670 200,000 +200,000 0.00% 134,000
2021-01-12 2021-01-08 0.700 0 -200,000
2021-01-11 2021-01-07 0.690 200,000 +200,000 0.00% 138,000
2020-12-28 2020-12-22 0.720 0 -400,000
2020-12-23 2020-12-21 0.720 400,000 +400,000 0.00% 288,000
2020-12-17 2020-12-15 0.680 0 -402,000
2020-12-16 2020-12-14 0.690 402,000 +402,000 0.00% 277,380
2020-12-11 2020-12-09 0.750 0 -300,000
2020-12-10 2020-12-08 0.740 300,000 +300,000 0.00% 222,000
2020-12-02 2020-11-30 0.760 0 -200,000
2020-12-01 2020-11-27 0.770 200,000 +200,000 0.00% 154,000
2020-10-07 2020-10-05 0.730 0 -200,000
2020-09-18 2020-09-16 0.750 200,000 +200,000 0.00% 150,000
2020-09-16 2020-09-14 0.760 0 -150,000
2020-09-15 2020-09-11 0.770 150,000 +150,000 0.00% 115,500
2020-09-14 2020-09-10 0.760 0 -150,000
2020-09-11 2020-09-09 0.740 150,000 +150,000 0.00% 111,000
2020-09-01 2020-08-28 0.770 0 -150,000
2020-08-25 2020-08-21 0.710 150,000 +150,000 0.00% 106,500
2020-08-24 2020-08-20 0.710 0 -150,000
2020-08-20 2020-08-18 0.700 150,000 +150,000 0.00% 105,000
2020-08-18 2020-08-14 0.700 0 -150,000
2020-08-17 2020-08-13 0.690 150,000 +150,000 0.00% 103,500
2020-08-14 2020-08-12 0.710 0 -150,000
2020-08-13 2020-08-11 0.710 150,000 +150,000 0.00% 106,500
2020-08-12 2020-08-10 0.710 0 -160,000
2020-08-11 2020-08-07 0.710 160,000 +160,000 0.00% 113,600
2020-08-10 2020-08-06 0.710 0 -150,000
2020-08-07 2020-08-05 0.710 150,000 +150,000 0.00% 106,500
2020-08-04 2020-07-31 0.720 0 -150,000
2020-08-03 2020-07-30 0.720 150,000 +150,000 0.00% 108,000
2020-07-20 2020-07-16 0.670 0 -200,000
2020-07-16 2020-07-14 0.700 200,000 +200,000 0.00% 140,000
2020-07-15 2020-07-13 0.720 0 -300,000
2020-07-14 2020-07-10 0.730 300,000 +300,000 0.00% 219,000
2020-01-08 2020-01-06 0.810 0 -300,000
2020-01-07 2020-01-03 0.810 300,000 +300,000 0.00% 243,000
2020-01-03 2019-12-31 0.760 0 -180,000
2019-12-27 2019-12-20 0.750 180,000 +180,000 0.00% 135,000
2019-12-20 2019-12-18 0.740 0 -300,000
2019-12-19 2019-12-17 0.730 300,000 +300,000 0.00% 219,000
2019-12-18 2019-12-16 0.730 0 -180,000
2019-12-17 2019-12-13 0.720 180,000 +180,000 0.00% 129,600
2019-12-12 2019-12-10 0.690 0 -200,000
2019-12-11 2019-12-09 0.680 200,000 +200,000 0.00% 136,000
2019-12-04 2019-12-02 0.660 0 -200,000
2019-12-03 2019-11-29 0.650 200,000 +200,000 0.00% 130,000
2019-11-28 2019-11-26 0.710 0 -200,000
2019-11-25 2019-11-21 0.700 200,000 +200,000 0.00% 140,000
2019-11-18 2019-11-14 0.730 0 -150,000
2019-11-14 2019-11-12 0.720 150,000 +150,000 0.00% 108,000
2019-11-11 2019-11-07 0.750 0 -150,000
2019-11-07 2019-11-05 0.730 150,000 +150,000 0.00% 109,500
2019-11-04 2019-10-31 0.760 0 -150,000
2019-11-01 2019-10-30 0.750 150,000 -20,000 0.00% 112,500
2019-10-31 2019-10-29 0.790 170,000 +170,000 0.00% 134,300
2019-10-30 2019-10-28 0.820 0 -130,000
2019-10-29 2019-10-25 0.800 130,000 +130,000 0.00% 104,000
2019-10-24 2019-10-22 0.850 0 -170,000
2019-10-23 2019-10-21 0.870 170,000 +170,000 0.00% 147,900
2019-10-16 2019-10-14 0.900 0 -150,000
2019-10-15 2019-10-11 0.890 150,000 -20,000 0.00% 133,500
2019-10-14 2019-10-10 0.890 170,000 +170,000 0.00% 151,300
2019-10-04 2019-10-02 0.950 0 -170,000
2019-10-03 2019-09-30 0.940 170,000 +170,000 0.00% 159,800
2019-10-02 2019-09-27 0.930 0 -150,000
2019-09-30 2019-09-26 0.910 150,000 +150,000 0.00% 136,500
2019-09-27 2019-09-25 0.920 0 -100,000
2019-09-25 2019-09-23 0.940 100,000 +100,000 0.00% 94,000
2019-09-19 2019-09-17 0.880 0 -220,000
2019-09-18 2019-09-16 0.900 220,000 +220,000 0.00% 198,000
2019-09-05 2019-09-03 0.960 0 -100,000
2019-09-03 2019-08-30 1.010 100,000 +100,000 0.00% 101,000
2019-08-26 2019-08-22 1.000 0 -300,000
2019-08-21 2019-08-19 0.970 300,000 +192,000 0.00% 291,000
2019-08-20 2019-08-16 0.970 108,000 -192,000 0.00% 104,760
2019-08-19 2019-08-15 0.960 300,000 +300,000 0.00% 288,000
2019-08-13 2019-08-09 0.990 0 -150,000
2019-08-12 2019-08-08 0.990 150,000 +40,000 0.00% 148,500
2019-08-09 2019-08-07 0.970 110,000 +110,000 0.00% 106,700
2019-08-08 2019-08-06 0.990 0 -150,000
2019-08-07 2019-08-05 0.990 150,000 +150,000 0.00% 148,500
2019-07-17 2019-07-15 1.040 0 -80,000
2019-07-16 2019-07-12 1.030 80,000 +80,000 0.00% 82,400
2019-04-25 2019-04-23 3.340 0 -30,000
2019-04-23 2019-04-17 3.390 30,000 +30,000 0.00% 101,700
2019-04-17 2019-04-15 3.530 0 -45,000
2019-04-15 2019-04-11 3.640 45,000 -15,000 0.00% 163,800
2019-04-12 2019-04-10 3.760 60,000 +60,000 0.00% 225,600
2019-04-02 2019-03-29 3.070 0 -36,000
2019-03-29 2019-03-27 3.020 36,000 +3,000 0.00% 108,720
2019-03-26 2019-03-22 3.400 33,000 +1,000 0.00% 112,200
2019-03-22 2019-03-20 3.590 32,000 +32,000 0.00% 114,880
2019-03-20 2019-03-18 3.790 0 -30,000
2019-03-19 2019-03-15 3.790 30,000 -20,000 0.00% 113,700
2019-03-15 2019-03-13 3.810 50,000 +4,000 0.00% 190,500
2019-03-14 2019-03-12 3.670 46,000 +46,000 0.00% 168,820
2019-03-13 2019-03-11 3.810 0 -40,000
2019-03-12 2019-03-08 3.900 40,000 -5,000 0.00% 156,000
2019-03-11 2019-03-07 3.890 45,000 +45,000 0.00% 175,050
2019-02-27 2019-02-25 4.130 0 -40,000
2019-02-20 2019-02-18 4.240 40,000 +40,000 0.00% 169,600
2019-01-21 2019-01-17 4.190 0 -39,000
2019-01-18 2019-01-16 4.160 39,000 +39,000 0.00% 162,240
2019-01-10 2019-01-08 4.050 0 -30,000
2019-01-09 2019-01-07 4.090 30,000 +30,000 0.00% 122,700
2019-01-07 2019-01-03 4.040 0 -47,000
2019-01-04 2019-01-02 4.030 47,000 +47,000 0.00% 189,410
2018-12-17 2018-12-13 5.120 0 -30,000
2018-12-13 2018-12-11 5.590 30,000 +30,000 0.00% 167,700
2018-12-11 2018-12-07 6.020 0 -20,000
2018-12-10 2018-12-06 6.000 20,000 +20,000 0.00% 120,000
2018-12-04 2018-11-30 6.040 0 -30,000
2018-12-03 2018-11-29 6.060 30,000 +30,000 0.00% 181,800
2018-11-21 2018-11-19 5.970 0 -15,000
2018-11-20 2018-11-16 5.960 15,000 +15,000 0.00% 89,400
2018-11-08 2018-11-06 5.770 0 -30,000
2018-11-07 2018-11-05 5.770 30,000 +30,000 0.00% 173,100
2018-11-05 2018-11-01 5.630 0 -20,000
2018-10-29 2018-10-25 5.640 20,000 +20,000 0.00% 112,800
2018-09-26 2018-09-21 5.900 0 -4,000
2018-09-24 2018-09-20 6.100 4,000 -4,000 0.00% 24,400
2018-09-21 2018-09-19 6.180 8,000 +8,000 0.00% 49,440
2018-09-20 2018-09-18 6.240 0 -20,000
2018-09-18 2018-09-14 6.190 20,000 +20,000 0.00% 123,800
2018-09-17 2018-09-13 6.070 0 -20,000
2018-09-12 2018-09-10 6.020 20,000 +20,000 0.00% 120,400
2018-09-04 2018-08-31 6.650 0 -6,000
2018-09-03 2018-08-30 6.650 6,000 -14,000 0.00% 39,900
2018-08-31 2018-08-29 6.640 20,000 +20,000 0.00% 132,800
2018-08-30 2018-08-28 6.580 0 -6,000
2018-08-29 2018-08-27 6.560 6,000 +6,000 0.00% 39,360
2018-08-28 2018-08-24 6.540 0 -22,000
2018-08-27 2018-08-23 6.580 22,000 +21,000 0.00% 144,760
2018-08-24 2018-08-22 6.780 1,000 -19,000 0.00% 6,780
2018-08-23 2018-08-21 6.550 20,000 +20,000 0.00% 131,000
2018-08-16 2018-08-14 6.470 0 -8,000
2018-08-14 2018-08-10 6.610 8,000 -27,000 0.00% 52,880
2018-08-13 2018-08-09 6.730 35,000 +34,000 0.00% 235,550
2018-08-10 2018-08-08 6.920 1,000 +1,000 0.00% 6,920
2018-08-03 2018-08-01 7.300 0 -3,000
2018-07-31 2018-07-27 7.590 3,000 +3,000 0.00% 22,770
2018-07-26 2018-07-24 7.590 0 -3,000
2018-07-25 2018-07-23 7.570 3,000 -1,000 0.00% 22,710
2018-07-23 2018-07-19 7.680 4,000 -30,000 0.00% 30,720
2018-07-20 2018-07-18 7.960 34,000 +31,000 0.00% 270,640
2018-07-19 2018-07-17 8.030 3,000 -21,000 0.00% 24,090
2018-07-18 2018-07-16 8.360 24,000 +22,000 0.00% 200,640
2018-07-17 2018-07-13 8.570 2,000 -15,000 0.00% 17,140
2018-07-16 2018-07-12 8.490 17,000 +4,000 0.00% 144,330
2018-07-13 2018-07-11 8.430 13,000 +7,000 0.00% 109,590
2018-07-12 2018-07-10 8.550 6,000 +6,000 0.00% 51,300
2018-07-03 2018-06-28 9.317 0 -5,983
2018-06-29 2018-06-27 9.016 5,983 +5,983 0.00% 53,943
2018-06-26 2018-06-22 8.856 0 -997
2018-06-25 2018-06-21 8.725 997 +997 0.00% 8,699
2018-06-22 2018-06-20 8.675 0 -19,942
2018-06-21 2018-06-19 8.655 19,942 -997 0.00% 172,599
2018-06-20 2018-06-15 8.836 20,939 +17,948 0.00% 185,008
2018-06-19 2018-06-14 9.056 2,991 +2,991 0.00% 27,087
2018-06-14 2018-06-12 9.247 0 -11,965
2018-06-13 2018-06-11 9.287 11,965 +11,965 0.00% 111,118
2018-06-01 2018-05-30 9.638 0 -9,971
2018-05-29 2018-05-25 9.778 9,971 +9,971 0.00% 97,500
2018-05-14 2018-05-10 10.109 0 -3,988
2018-05-11 2018-05-09 10.089 3,988 +3,988 0.00% 40,236
2018-04-27 2018-04-25 10.049 0 -9,971
2018-04-26 2018-04-24 10.049 9,971 +9,971 0.00% 100,200
2018-04-23 2018-04-19 10.190 0 -29,913
2018-04-19 2018-04-17 10.771 29,913 +29,913 0.00% 322,199
2018-04-17 2018-04-13 10.571 0 -6,980
2018-04-16 2018-04-12 10.651 6,980 +6,980 0.00% 74,343
2018-04-10 2018-04-06 11.253 0 -19,942
2018-04-09 2018-04-04 11.413 19,942 +9,971 0.00% 227,599
2018-04-06 2018-04-03 11.233 9,971 -5,983 0.00% 112,000
2018-04-04 2018-03-29 11.172 15,954 +15,954 0.00% 178,244
2018-04-03 2018-03-28 10.932 0 -2,991
2018-03-29 2018-03-27 10.530 2,991 +2,991 0.00% 31,497
2018-03-14 2018-03-12 8.916 0 -1,994
2018-03-13 2018-03-09 8.765 1,994 -997 0.00% 17,478
2018-03-12 2018-03-08 8.765 2,991 -11,966 0.00% 26,217
2018-03-09 2018-03-07 8.926 14,957 +13,960 0.00% 133,504
2018-03-07 2018-03-05 9.036 997 +997 0.00% 9,009
2018-03-02 2018-02-28 9.668 0 -19,942
2018-03-01 2018-02-27 9.859 19,942 +19,942 0.00% 196,599
2018-02-06 2018-02-02 10.270 0 -9,971
2018-02-01 2018-01-30 10.290 9,971 -9,971 0.00% 102,600
2018-01-30 2018-01-26 9.768 19,942 +19,942 0.00% 194,799
2018-01-23 2018-01-19 9.227 0 -29,913
2018-01-22 2018-01-18 8.936 29,913 +29,913 0.00% 267,299
2018-01-19 2018-01-17 8.785 0 -15,954
2018-01-18 2018-01-16 8.775 15,954 +15,954 0.00% 140,003
2018-01-12 2018-01-10 8.645 0 -19,942
2018-01-11 2018-01-09 8.605 19,942 +19,942 0.00% 171,599
2018-01-10 2018-01-08 8.585 0 -997
2018-01-09 2018-01-05 8.575 997 -39,884 0.00% 8,549
2018-01-08 2018-01-04 8.816 40,881 +40,881 0.00% 360,388
2018-01-05 2018-01-03 8.805 0 -29,913
2018-01-04 2018-01-02 8.775 29,913 +29,913 0.00% 262,499
2018-01-02 2017-12-28 8.565 0 -19,942
2017-12-29 2017-12-27 8.525 19,942 +19,942 0.00% 169,999
2017-12-28 2017-12-22 8.505 0 -49,855
2017-12-27 2017-12-21 8.485 49,855 +19,942 0.00% 422,998
2017-12-22 2017-12-20 8.434 29,913 +29,913 0.00% 252,299
2017-12-20 2017-12-18 8.204 0 -39,884
2017-12-19 2017-12-15 7.943 39,884 +19,942 0.00% 316,799
2017-12-18 2017-12-14 7.762 19,942 +19,942 0.00% 154,799
2017-12-15 2017-12-13 7.752 0 -10,968
2017-12-14 2017-12-12 7.592 10,968 +10,968 0.00% 83,269
2017-12-05 2017-12-01 7.381 0 -49,855
2017-12-04 2017-11-30 7.452 49,855 +49,855 0.00% 371,498
2017-11-30 2017-11-28 7.752 0 -49,855
2017-11-29 2017-11-27 7.572 49,855 +49,855 0.00% 377,498
2017-11-22 2017-11-20 7.231 0 -49,855
2017-11-21 2017-11-17 7.181 49,855 +2,991 0.00% 357,998
2017-11-20 2017-11-16 7.091 46,864 +40,881 0.00% 332,291
2017-11-17 2017-11-15 7.020 5,983 +5,983 0.00% 42,003
2017-11-16 2017-11-14 6.950 0 -29,913
2017-11-15 2017-11-13 6.910 29,913 +29,913 0.00% 206,699
2017-11-14 2017-11-10 6.719 0 -19,942
2017-11-13 2017-11-09 6.639 19,942 +19,942 0.00% 132,399
2017-09-22 2017-09-20 5.576 0 -35,896
2017-09-21 2017-09-19 5.516 35,896 +35,896 0.00% 198,001
2017-09-15 2017-09-13 5.155 0 -59,826
2017-09-14 2017-09-12 5.025 59,826 +59,826 0.00% 300,599
2017-08-21 2017-08-17 5.085 0 -22,933
2017-08-18 2017-08-16 5.085 22,933 +22,933 0.00% 116,608
2017-08-02 2017-07-31 4.674 0 -29,913
2017-08-01 2017-07-28 4.694 29,913 +29,913 0.00% 140,399
2017-07-14 2017-07-12 4.764 0 -29,913
2017-07-13 2017-07-11 4.674 29,913 -29,913 0.00% 139,799
2017-07-12 2017-07-10 4.573 59,826 +59,826 0.00% 273,599
2017-07-04 2017-06-30 4.463 0 -92,731
2017-07-03 2017-06-29 5.496 92,731 +5,983 0.00% 509,642
2017-06-08 2017-06-06 4.613 86,748 +86,748 0.00% 400,200
2017-06-06 2017-06-02 4.583 0 -29,913
2017-06-05 2017-06-01 4.613 29,913 +29,913 0.00% 137,999
2017-05-11 2017-05-09 4.363 0 -5,983
2017-04-24 2017-04-20 4.684 5,983 +5,983 0.00% 28,022
2017-04-18 2017-04-12 4.954 0 -5,983
2017-04-12 2017-04-10 4.894 5,983 -2,991 0.00% 29,282
2017-04-07 2017-04-05 4.653 8,974 +8,974 0.00% 41,760
2017-04-06 2017-04-03 4.573 0 -59,826
2017-04-05 2017-03-31 4.794 59,826 +26,922 0.00% 286,799
2017-04-03 2017-03-30 4.834 32,904 +2,991 0.00% 159,058
2017-03-31 2017-03-29 4.754 29,913 -2,991 0.00% 142,199
2017-03-30 2017-03-28 4.724 32,904 +2,991 0.00% 155,428
2017-03-29 2017-03-27 4.744 29,913 +14,956 0.00% 141,899
2017-03-28 2017-03-24 4.784 14,957 +2,992 0.00% 71,552
2017-03-24 2017-03-22 4.814 11,965 -26,922 0.00% 57,599
2017-03-23 2017-03-21 4.784 38,887 +38,887 0.00% 186,030
2017-03-22 2017-03-20 4.834 0 -29,913
2017-03-21 2017-03-17 4.874 29,913 +29,913 0.00% 145,799
2017-03-20 2017-03-16 4.964 0 -14,957
2017-03-17 2017-03-15 5.015 14,957 +14,957 0.00% 75,002
2017-03-10 2017-03-08 5.025 0 -32,904
2017-03-08 2017-03-06 5.015 32,904 +11,965 0.00% 164,998
2017-03-03 2017-03-01 5.085 20,939 +20,939 0.00% 106,469
2017-02-21 2017-02-17 5.035 0 -47,861
2017-02-20 2017-02-16 5.025 47,861 +47,861 0.00% 240,480
2017-02-17 2017-02-15 5.015 0 -59,826
2017-02-16 2017-02-14 5.004 59,826 +26,922 0.00% 299,399
2017-02-02 2017-01-27 5.065 32,904 -2,992 0.00% 166,648
2017-02-01 2017-01-25 5.275 35,896 +35,896 0.00% 189,361
2017-01-26 2017-01-24 5.205 0 -17,948
2017-01-24 2017-01-20 5.295 17,948 -26,922 0.00% 95,041
2017-01-20 2017-01-18 5.025 44,870 +38,887 0.00% 225,452
2017-01-19 2017-01-17 5.085 5,983 -38,887 0.00% 30,422
2017-01-17 2017-01-13 5.085 44,870 -2,991 0.00% 228,152
2017-01-13 2017-01-11 5.065 47,861 +17,948 0.00% 242,400
2016-12-28 2016-12-22 5.085 29,913 +29,913 0.00% 152,099
2016-12-23 2016-12-21 5.175 0 -23,931
2016-12-06 2016-12-02 4.854 23,931 -23,930 0.00% 116,162
2016-11-29 2016-11-25 5.015 47,861 -29,913 0.00% 240,000
2016-11-16 2016-11-14 5.576 77,774 +11,965 0.00% 433,679
2016-10-20 2016-10-18 4.844 65,809 -29,913 0.00% 318,781
2016-10-12 2016-10-07 4.964 95,722 +20,939 0.00% 475,200
2016-10-11 2016-10-06 5.015 74,783 +5,983 0.00% 375,001
2016-10-06 2016-10-04 4.904 68,800 +26,922 0.00% 337,409
2016-10-05 2016-10-03 4.844 41,878 -23,931 0.00% 202,858
2016-10-04 2016-09-30 4.704 65,809 -38,887 0.00% 309,541
2016-10-03 2016-09-29 4.794 104,696 +86,748 0.00% 501,900
2016-09-30 2016-09-28 4.864 17,948 -29,913 0.00% 87,301
2016-09-29 2016-09-27 4.854 47,861 -41,878 0.00% 232,320
2016-09-28 2016-09-26 4.744 89,739 +59,826 0.00% 425,698
2016-09-20 2016-09-15 4.824 29,913 +29,913 0.00% 144,299
2016-08-29 2016-08-25 4.312 0 -44,870
2016-08-26 2016-08-24 4.182 44,870 +44,870 0.00% 187,651
2016-08-25 2016-08-23 4.182 0 -83,757
2016-08-24 2016-08-22 4.252 83,757 -20,939 0.00% 356,161
2016-08-17 2016-08-15 3.931 104,696 -2,991 0.00% 411,600
2016-07-22 2016-07-20 3.861 107,687 -20,939 0.00% 415,799
2016-07-20 2016-07-18 3.791 128,626 +128,626 0.00% 487,618
2016-07-15 2016-07-13 3.771 0 -209,392
2016-07-05 2016-06-30 4.202 209,392 +59,826 0.00% 879,900
2016-07-04 2016-06-29 4.012 149,566 +59,827 0.00% 600,001
2016-06-30 2016-06-28 3.891 89,739 -20,940 0.00% 349,198
2016-06-29 2016-06-27 3.761 110,679 +38,887 0.00% 416,252
2016-06-28 2016-06-24 3.811 71,792 +71,792 0.00% 273,602
2016-06-27 2016-06-23 3.891 0 -50,852
2016-06-24 2016-06-22 3.811 50,852 -17,948 0.00% 193,799
2016-06-23 2016-06-21 3.610 68,800 +68,800 0.00% 248,399
2016-06-22 2016-06-20 3.490 0 -8,974
2016-06-21 2016-06-17 3.430 8,974 -98,713 0.00% 30,780
2016-06-20 2016-06-16 3.310 107,687 +17,948 0.00% 356,399
2016-06-17 2016-06-15 3.259 89,739 +89,739 0.00% 292,499
2016-06-14 2016-06-10 3.169 0 -215,375
2016-06-13 2016-06-08 3.159 215,375 +176,488 0.00% 680,401
2016-06-10 2016-06-07 3.109 38,887 -68,800 0.00% 120,900
2016-06-08 2016-06-06 3.009 107,687 -53,844 0.00% 323,999
2016-06-07 2016-06-03 2.798 161,531 +107,687 0.00% 451,980
2016-06-06 2016-06-02 2.728 53,844 -65,809 0.00% 146,881
2016-06-02 2016-05-31 2.718 119,653 -62,817 0.00% 325,201
2016-06-01 2016-05-30 2.848 182,470 +50,852 0.00% 519,720
2016-05-31 2016-05-27 2.858 131,618 +131,618 0.00% 376,201
2016-05-30 2016-05-26 2.808 0 -98,713
2016-05-27 2016-05-25 2.818 98,713 -140,592 0.00% 278,189
2016-05-26 2016-05-24 2.798 239,305 +86,748 0.00% 669,600
2016-05-25 2016-05-23 2.758 152,557 +80,765 0.00% 420,750
2016-05-23 2016-05-19 2.778 71,792 +71,792 0.00% 199,441
2016-05-19 2016-05-17 2.949 0 -128,626
2016-05-18 2016-05-16 2.908 128,626 -8,974 0.00% 374,099
2016-05-17 2016-05-13 2.848 137,600 +137,600 0.00% 391,919
2016-05-16 2016-05-12 2.959 0 -137,600
2016-05-13 2016-05-11 2.989 137,600 +137,600 0.00% 411,239
2016-05-12 2016-05-10 2.979 0 -83,757
2016-05-11 2016-05-09 2.949 83,757 +83,757 0.00% 246,961
2016-04-29 2016-04-27 3.069 0 -23,931
2016-04-27 2016-04-25 2.969 23,931 +23,931 0.00% 71,041
2016-04-25 2016-04-21 2.939 0 -59,826
2016-04-22 2016-04-20 2.888 59,826 +59,826 0.00% 172,799
2016-04-20 2016-04-18 2.888 0 -59,826
2016-04-19 2016-04-15 2.878 59,826 -38,887 0.00% 172,199
2016-04-18 2016-04-14 2.878 98,713 -59,827 0.00% 284,129
2016-04-15 2016-04-13 2.868 158,540 -86,748 0.00% 454,741
2016-04-14 2016-04-12 2.868 245,288 +149,566 0.00% 703,561
2016-04-12 2016-04-08 2.728 95,722 -281,183 0.00% 261,120
2016-04-11 2016-04-07 2.668 376,905 +326,053 0.00% 1,005,479
2016-04-07 2016-04-05 2.618 50,852 -149,566 0.00% 133,109
2016-04-06 2016-04-01 2.427 200,418 -107,687 0.00% 486,420
2016-03-30 2016-03-24 2.397 308,105 +230,331 0.00% 738,509
2016-03-29 2016-03-23 2.537 77,774 -215,375 0.00% 197,340
2016-03-24 2016-03-22 2.407 293,149 +89,740 0.00% 705,601
2016-03-23 2016-03-21 2.417 203,409 +89,739 0.00% 491,639
2016-03-22 2016-03-18 2.417 113,670 +113,670 0.00% 274,740
2016-03-21 2016-03-17 2.196 0 -89,739
2016-03-18 2016-03-16 2.166 89,739 +89,739 0.00% 194,399
2016-03-16 2016-03-14 1.996 0 -155,548
2016-03-15 2016-03-11 2.006 155,548 +155,548 0.00% 311,999
2016-03-14 2016-03-10 1.966 0 -59,826
2016-03-10 2016-03-08 1.986 59,826 -113,670 0.00% 118,799
2016-03-09 2016-03-07 1.996 173,496 -188,453 0.00% 346,260
2016-03-08 2016-03-04 1.956 361,949 +212,383 0.00% 707,850
2016-03-07 2016-03-03 1.906 149,566 -104,696 0.00% 285,001
2016-03-04 2016-03-02 1.885 254,262 +254,262 0.00% 479,401
2016-03-03 2016-03-01 1.845 0 -170,505
2016-03-02 2016-02-29 1.825 170,505 +35,896 0.00% 311,220
2016-03-01 2016-02-26 1.885 134,609 +134,609 0.00% 253,800
2016-02-26 2016-02-24 1.865 0 -107,687
2016-02-25 2016-02-23 1.775 107,687 -41,879 0.00% 191,160
2016-02-24 2016-02-22 1.725 149,566 +149,566 0.00% 258,001
2016-02-23 2016-02-19 1.715 0 -284,175
2016-02-22 2016-02-18 1.645 284,175 +95,722 0.00% 467,400
2016-02-17 2016-02-15 1.595 188,453 +98,714 0.00% 300,510
2016-02-16 2016-02-12 1.534 89,739 -179,479 0.00% 137,699
2016-02-15 2016-02-11 1.514 269,218 +119,652 0.00% 407,700
2016-02-12 2016-02-05 1.585 149,566 +59,827 0.00% 237,001
2016-02-11 2016-02-04 1.534 89,739 -5,983 0.00% 137,699
2016-02-05 2016-02-03 1.504 95,722 -161,531 0.00% 144,000
2016-02-04 2016-02-02 1.534 257,253 +68,800 0.00% 394,740
2016-02-03 2016-02-01 1.555 188,453 +68,800 0.00% 292,950
2016-02-02 2016-01-29 1.544 119,653 +23,931 0.00% 184,801
2016-01-29 2016-01-27 1.595 95,722 -149,566 0.00% 152,640
2016-01-27 2016-01-25 1.665 245,288 -98,713 0.00% 408,361
2016-01-25 2016-01-21 1.665 344,001 +131,618 0.00% 572,700
2016-01-22 2016-01-20 1.715 212,383 +194,435 0.00% 364,230
2016-01-21 2016-01-19 1.695 17,948 -257,253 0.00% 30,420
2016-01-20 2016-01-18 1.665 275,201 +77,774 0.00% 458,160
2016-01-19 2016-01-15 1.685 197,427 +14,957 0.00% 332,641
2016-01-18 2016-01-14 1.715 182,470 -400,836 0.00% 312,930
2016-01-15 2016-01-13 1.695 583,306 +284,175 0.01% 988,650
2016-01-14 2016-01-12 1.725 299,131 +128,626 0.00% 515,999
2016-01-13 2016-01-11 1.675 170,505 +92,731 0.00% 285,570
2016-01-12 2016-01-08 1.735 77,774 -269,218 0.00% 134,940
2016-01-11 2016-01-07 1.705 346,992 +161,531 0.00% 591,599
2016-01-05 2015-12-31 1.986 185,461 +125,635 0.00% 368,279
2015-12-30 2015-12-28 1.926 59,826 -266,227 0.00% 115,199
2015-12-16 2015-12-14 1.434 326,053 -2,991 0.00% 467,610
2015-12-15 2015-12-11 1.414 329,044 +95,722 0.00% 465,299
2015-12-14 2015-12-10 1.364 233,322 +233,322 0.00% 318,239
2015-12-11 2015-12-09 1.264 0 -478,610
2015-12-10 2015-12-08 1.203 478,610 -128,627 0.00% 576,000
2015-12-09 2015-12-07 1.193 607,237 +457,671 0.01% 724,711
2015-12-07 2015-12-03 1.203 149,566 +149,566 0.00% 180,000
2015-12-03 2015-12-01 1.214 0 -242,296
2015-12-02 2015-11-30 1.264 242,296 -95,722 0.00% 306,180
2015-12-01 2015-11-27 1.234 338,018 +32,904 0.00% 416,970
2015-11-30 2015-11-26 1.234 305,114 +38,887 0.00% 376,380
2015-11-23 2015-11-19 1.344 266,227 +146,574 0.00% 357,780
2015-11-20 2015-11-18 1.394 119,653 -577,323 0.00% 166,801
2015-11-19 2015-11-17 1.474 696,976 +556,384 0.01% 1,027,530
2015-11-18 2015-11-16 1.424 140,592 -260,244 0.00% 200,220
2015-11-17 2015-11-13 1.534 400,836 +2,991 0.00% 615,060
2015-11-16 2015-11-12 1.635 397,845 +20,940 0.00% 650,371
2015-11-13 2015-11-11 1.675 376,905 -134,610 0.00% 631,259
2015-11-12 2015-11-10 1.715 511,515 +463,654 0.00% 877,231
2015-11-11 2015-11-09 1.765 47,861 -134,609 0.00% 84,480
2015-11-10 2015-11-06 1.755 182,470 +182,470 0.00% 320,250
2015-11-09 2015-11-05 1.725 0 -358,958
2015-11-06 2015-11-04 1.725 358,958 +14,957 0.00% 619,201
2015-11-05 2015-11-03 1.715 344,001 +164,522 0.00% 589,950
2015-11-04 2015-11-02 1.705 179,479 +179,479 0.00% 306,000
2015-11-03 2015-10-30 1.715 0 -221,357
2015-11-02 2015-10-29 1.795 221,357 +191,444 0.00% 397,380
2015-10-30 2015-10-28 1.755 29,913 -418,784 0.00% 52,500
2015-10-29 2015-10-27 1.755 448,697 +448,697 0.00% 787,500
2015-10-28 2015-10-26 1.745 0 -89,739
2015-10-27 2015-10-23 1.755 89,739 +89,739 0.00% 157,499
2015-10-26 2015-10-22 1.765 0 -299,131
2015-10-23 2015-10-20 1.835 299,131 +299,131 0.00% 548,999
2015-10-20 2015-10-16 14.683 0 -149,566
2015-10-19 2015-10-15 14.472 149,566 +136,936 0.00% 2,164,505
2015-10-16 2015-10-14 14.622 12,630 -3,988 0.00% 184,680
2015-10-15 2015-10-13 14.201 16,618 +16,618 0.00% 235,994
2015-10-14 2015-10-12 14.652 0 -18,280
2015-10-13 2015-10-09 14.382 18,280 +8,309 0.00% 262,896
2015-10-12 2015-10-08 16.247 9,971 -3,324 0.00% 161,999
2015-10-09 2015-10-07 16.187 13,295 +3,324 0.00% 215,204
2015-10-08 2015-10-06 16.157 9,971 -49,855 0.00% 161,099
2015-10-07 2015-10-05 16.247 59,826 +35,895 0.01% 971,996
2015-10-06 2015-10-02 16.217 23,931 -15,953 0.00% 388,088
2015-10-05 2015-09-30 15.585 39,884 -3,989 0.00% 621,597
2015-10-02 2015-09-29 16.187 43,873 +23,931 0.00% 710,167
2015-09-30 2015-09-25 15.615 19,942 +19,942 0.00% 311,399
2015-09-29 2015-09-24 15.736 0 -3,324
2015-09-25 2015-09-23 15.976 3,324 -49,855 0.00% 53,105
2015-09-24 2015-09-22 15.525 53,179 +49,855 0.00% 825,602
2015-09-23 2015-09-21 17.812 3,324 +3,324 0.00% 59,206
2015-09-22 2015-09-18 14.743 0 -13,295
2015-09-18 2015-09-16 13.599 13,295 -17,283 0.00% 180,804
2015-09-17 2015-09-15 13.479 30,578 +29,913 0.00% 412,162
2015-09-15 2015-09-11 13.479 665 -35,895 0.00% 8,964
2015-09-14 2015-09-10 13.509 36,560 +36,560 0.00% 493,893
2015-09-11 2015-09-09 13.810 0 -9,971
2015-09-10 2015-09-08 13.599 9,971 -23,266 0.00% 135,599
2015-09-09 2015-09-07 13.389 33,237 +16,619 0.00% 445,003
2015-09-08 2015-09-04 13.329 16,618 +16,618 0.00% 221,495
2015-09-07 2015-09-02 13.539 0 -16,618
2015-09-04 2015-09-01 13.479 16,618 +16,618 0.00% 223,995
2015-09-02 2015-08-31 13.509 0 -17,283
2015-09-01 2015-08-28 13.208 17,283 +17,283 0.00% 228,278
2015-08-31 2015-08-27 13.088 0 -22,601
2015-08-28 2015-08-26 12.937 22,601 +9,306 0.00% 292,400
2015-08-27 2015-08-25 12.637 13,295 -17,283 0.00% 168,003
2015-08-25 2015-08-21 13.389 30,578 +20,607 0.00% 409,402
2015-08-24 2015-08-20 13.238 9,971 -46,532 0.00% 131,999
2015-08-21 2015-08-19 13.539 56,503 +13,295 0.00% 765,006
2015-08-20 2015-08-18 13.660 43,208 +43,208 0.00% 590,202
2015-08-17 2015-08-13 13.208 0 -26,589
2015-08-12 2015-08-10 11.854 26,589 +14,291 0.00% 315,195
2015-08-11 2015-08-07 10.561 12,298 -74,782 0.00% 129,874
2015-08-10 2015-08-06 9.327 87,080 +70,462 0.01% 812,196
2015-08-07 2015-08-05 9.146 16,618 +16,618 0.00% 151,996
2015-08-05 2015-08-03 8.996 0 -53,179
2015-08-04 2015-07-31 9.357 53,179 +53,179 0.00% 497,601
2015-08-03 2015-07-30 8.846 0 -26,589
2015-07-31 2015-07-29 9.146 26,589 +16,618 0.00% 243,196
2015-07-30 2015-07-28 9.146 9,971 -23,266 0.00% 91,200
2015-07-28 2015-07-24 9.267 33,237 +33,237 0.00% 308,002
2015-07-16 2015-07-14 9.357 0 -29,913
2015-07-15 2015-07-13 9.267 29,913 +12,297 0.00% 277,199
2015-07-13 2015-07-09 9.207 17,616 +17,616 0.00% 162,185
2015-07-10 2015-07-08 7.793 0 -32,904
2015-07-09 2015-07-07 8.033 32,904 -16,951 0.00% 264,326
2015-07-08 2015-07-06 8.334 49,855 +33,237 0.00% 415,498
2015-07-07 2015-07-03 9.470 16,618 +16,618 0.00% 157,379
2015-07-03 2015-06-30 10.054 0 -30,833
2015-07-02 2015-06-29 9.503 30,833 +16,650 0.00% 293,002
2015-06-29 2015-06-25 10.379 14,183 -30,833 0.00% 147,199
2015-06-26 2015-06-24 10.411 45,016 +30,833 0.00% 468,661
2015-06-19 2015-06-17 10.768 14,183 -617 0.00% 152,719
2015-06-18 2015-06-16 10.606 14,800 +14,183 0.00% 156,963
2015-06-12 2015-06-10 11.838 617 -2,775 0.00% 7,304
2015-06-10 2015-06-08 9.535 3,392 +309 0.00% 32,344
2015-06-08 2015-06-04 9.503 3,083 -925 0.00% 29,297
2015-06-05 2015-06-03 9.243 4,008 +308 0.00% 37,048
2015-06-04 2015-06-02 9.211 3,700 +308 0.00% 34,081
2015-06-03 2015-06-01 9.243 3,392 -1,541 0.00% 31,354
2015-06-02 2015-05-29 9.211 4,933 +1,541 0.00% 45,438
2015-06-01 2015-05-28 9.406 3,392 +3,392 0.00% 31,904
2015-05-29 2015-05-27 9.470 0 -3,392
2015-05-28 2015-05-26 9.470 3,392 +617 0.00% 32,124
2015-05-27 2015-05-22 9.470 2,775 +308 0.00% 26,280
2015-05-26 2015-05-21 9.276 2,467 -1,541 0.00% 22,883
2015-05-22 2015-05-20 9.243 4,008 +616 0.00% 37,048
2015-05-21 2015-05-19 9.243 3,392 +309 0.00% 31,354
2015-05-20 2015-05-18 9.179 3,083 +308 0.00% 28,297
2015-05-19 2015-05-15 9.243 2,775 +308 0.00% 25,650
2015-05-18 2015-05-14 9.243 2,467 -308 0.00% 22,803
2015-05-15 2015-05-13 9.146 2,775 -925 0.00% 25,380
2015-05-14 2015-05-12 9.211 3,700 -617 0.00% 34,081
2015-05-12 2015-05-08 9.146 4,317 -616 0.00% 39,484
2015-05-11 2015-05-07 9.081 4,933 +4,933 0.00% 44,798
2015-05-08 2015-05-06 9.308 0 -8,325
2015-05-07 2015-05-05 9.146 8,325 +4,317 0.00% 76,141
2015-05-06 2015-05-04 9.179 4,008 -3,392 0.00% 36,788
2015-05-04 2015-04-29 9.211 7,400 -2,158 0.00% 68,161
2015-04-29 2015-04-27 9.308 9,558 +4,933 0.00% 88,968
2015-04-28 2015-04-24 9.146 4,625 +308 0.00% 42,301
2015-04-27 2015-04-23 9.146 4,317 -3,083 0.00% 39,484
2015-04-24 2015-04-22 9.114 7,400 +308 0.00% 67,441
2015-04-23 2015-04-21 9.049 7,092 +309 0.00% 64,174
2015-04-22 2015-04-20 9.146 6,783 -617 0.00% 62,038
2015-04-21 2015-04-17 9.081 7,400 +2,775 0.00% 67,201
2015-04-20 2015-04-16 9.016 4,625 -3,083 0.00% 41,701
2015-04-17 2015-04-15 8.854 7,708 +308 0.00% 68,248
2015-04-16 2015-04-14 8.757 7,400 +617 0.00% 64,801
2015-04-15 2015-04-13 8.887 6,783 +308 0.00% 60,278
2015-04-14 2015-04-10 8.854 6,475 +617 0.00% 57,331
2015-04-13 2015-04-09 8.822 5,858 +4,008 0.00% 51,678
2015-04-10 2015-04-08 8.757 1,850 +617 0.00% 16,200
2015-04-09 2015-04-02 8.757 1,233 +616 0.00% 10,797
2015-04-08 2015-04-01 8.465 617 -8,633 0.00% 5,223
2015-04-02 2015-03-31 8.108 9,250 -3,700 0.00% 75,001
2015-04-01 2015-03-30 7.751 12,950 +6,475 0.00% 100,382
2015-03-27 2015-03-25 7.849 6,475 +308 0.00% 50,821
2015-03-25 2015-03-23 7.946 6,167 +309 0.00% 49,003
2015-03-24 2015-03-20 7.946 5,858 +308 0.00% 46,548
2015-03-20 2015-03-18 8.206 5,550 -2,775 0.00% 45,541
2015-03-19 2015-03-17 8.335 8,325 +3,083 0.00% 69,391
2015-03-16 2015-03-12 8.141 5,242 +3,084 0.00% 42,673
2015-03-13 2015-03-11 8.043 2,158 +616 0.00% 17,358
2015-03-12 2015-03-10 7.881 1,542 -308 0.00% 12,153
2015-03-11 2015-03-09 7.751 1,850 +308 0.00% 14,340
2015-03-10 2015-03-06 7.524 1,542 -925 0.00% 11,603
2015-03-09 2015-03-05 7.589 2,467 +309 0.00% 18,723
2015-03-06 2015-03-04 7.784 2,158 -1,234 0.00% 16,798
2015-03-05 2015-03-03 7.979 3,392 +309 0.00% 27,063
2015-03-04 2015-03-02 7.946 3,083 +308 0.00% 24,498
2015-03-03 2015-02-27 7.914 2,775 -617 0.00% 21,960
2015-03-02 2015-02-26 7.946 3,392 -1,541 0.00% 26,953
2015-02-27 2015-02-25 7.849 4,933 -1,234 0.00% 38,718
2015-02-25 2015-02-23 7.816 6,167 +309 0.00% 48,203
2015-02-24 2015-02-18 7.849 5,858 -11,100 0.00% 45,978
2015-02-23 2015-02-16 7.816 16,958 +925 0.00% 132,550
2015-02-17 2015-02-13 7.816 16,033 +11,716 0.00% 125,319
2015-02-16 2015-02-12 7.784 4,317 +4,009 0.00% 33,603
2015-02-12 2015-02-10 7.849 308 -617 0.00% 2,417
2015-02-11 2015-02-09 7.849 925 -308 0.00% 7,260
2015-02-10 2015-02-06 7.979 1,233 +1,233 0.00% 9,837
2015-02-09 2015-02-05 7.881 0 -5,242
2015-02-06 2015-02-04 7.751 5,242 +1,234 0.00% 40,633
2015-02-05 2015-02-03 8.335 4,008 +616 0.00% 33,408
2015-02-04 2015-02-02 8.400 3,392 +309 0.00% 28,493
2015-02-03 2015-01-30 8.627 3,083 -925 0.00% 26,598
2015-02-02 2015-01-29 8.562 4,008 +308 0.00% 34,318
2015-01-30 2015-01-28 8.400 3,700 -1,850 0.00% 31,081
2015-01-29 2015-01-27 8.141 5,550 -925 0.00% 45,181
2015-01-23 2015-01-21 8.238 6,475 +308 0.00% 53,341
2015-01-22 2015-01-20 8.303 6,167 +617 0.00% 51,204
2015-01-21 2015-01-19 8.368 5,550 +1,233 0.00% 46,441
2015-01-19 2015-01-15 8.433 4,317 +309 0.00% 36,403
2015-01-13 2015-01-09 8.595 4,008 +308 0.00% 34,448
2015-01-09 2015-01-07 8.660 3,700 +308 0.00% 32,041
2015-01-08 2015-01-06 8.692 3,392 +309 0.00% 29,483
2015-01-07 2015-01-05 8.757 3,083 -6,167 0.00% 26,998
2015-01-06 2015-01-02 8.757 9,250 -4,316 0.00% 81,001
2015-01-05 2014-12-31 8.724 13,566 -6,784 0.00% 118,356
2015-01-02 2014-12-29 8.465 20,350 +9,867 0.00% 172,263
2014-12-30 2014-12-24 8.530 10,483 +1,541 0.00% 89,419
2014-12-29 2014-12-22 8.530 8,942 +309 0.00% 76,274
2014-12-19 2014-12-17 8.692 8,633 +308 0.00% 75,038
2014-12-17 2014-12-15 8.692 8,325 -12,025 0.00% 72,361
2014-12-16 2014-12-12 8.789 20,350 +12,642 0.00% 178,863
2014-12-15 2014-12-11 8.724 7,708 +308 0.00% 67,248
2014-12-12 2014-12-10 8.724 7,400 +617 0.00% 64,561
2014-12-11 2014-12-09 8.757 6,783 +616 0.00% 59,398
2014-12-10 2014-12-08 8.854 6,167 +309 0.00% 54,604
2014-12-09 2014-12-05 8.822 5,858 +308 0.00% 51,678
2014-12-08 2014-12-04 8.822 5,550 +308 0.00% 48,961
2014-12-04 2014-12-02 8.757 5,242 -2,775 0.00% 45,904
2014-12-03 2014-12-01 8.660 8,017 +3,084 0.00% 69,424
2014-12-02 2014-11-28 8.757 4,933 -3,700 0.00% 43,198
2014-12-01 2014-11-27 8.757 8,633 -24,358 0.00% 75,598
2014-11-28 2014-11-26 8.757 32,991 +24,666 0.00% 288,899
2014-11-27 2014-11-25 8.724 8,325 +308 0.00% 72,631
2014-11-26 2014-11-24 8.822 8,017 +617 0.00% 70,724
2014-11-25 2014-11-21 8.822 7,400 +617 0.00% 65,281
2014-11-24 2014-11-20 9.146 6,783 +6,166 0.00% 62,038
2014-11-21 2014-11-19 9.211 617 -6,475 0.00% 5,683
2014-11-20 2014-11-18 8.951 7,092 +309 0.00% 63,484
2014-11-19 2014-11-17 9.114 6,783 +308 0.00% 61,818
2014-11-18 2014-11-14 9.146 6,475 -18,808 0.00% 59,221
2014-11-17 2014-11-13 8.951 25,283 +16,033 0.00% 226,321
2014-11-14 2014-11-12 8.757 9,250 +617 0.00% 81,001
2014-11-13 2014-11-11 8.789 8,633 +616 0.00% 75,878
2014-11-12 2014-11-10 8.789 8,017 -5,549 0.00% 70,464
2014-11-11 2014-11-07 8.822 13,566 +616 0.00% 119,676
2014-11-10 2014-11-06 8.854 12,950 +309 0.00% 114,662
2014-11-06 2014-11-04 8.887 12,641 +925 0.00% 112,336
2014-11-05 2014-11-03 9.114 11,716 +3,699 0.00% 106,776
2014-11-04 2014-10-31 9.179 8,017 +6,784 0.00% 73,584
2014-11-03 2014-10-30 9.146 1,233 +616 0.00% 11,277
2014-10-31 2014-10-29 9.049 617 -15,108 0.00% 5,583
2014-10-30 2014-10-28 8.984 15,725 +309 0.00% 141,272
2014-10-29 2014-10-27 9.049 15,416 +925 0.00% 139,496
2014-10-28 2014-10-24 9.211 14,491 +11,408 0.00% 133,476
2014-10-27 2014-10-23 9.146 3,083 -10,792 0.00% 28,197
2014-10-24 2014-10-22 8.789 13,875 -308 0.00% 121,952
2014-10-23 2014-10-21 8.789 14,183 +308 0.00% 124,659
2014-10-22 2014-10-20 8.854 13,875 +925 0.00% 122,852
2014-10-21 2014-10-17 8.854 12,950 -2,158 0.00% 114,662
2014-10-20 2014-10-16 8.919 15,108 +6,783 0.00% 134,749
2014-10-17 2014-10-15 8.724 8,325 +617 0.00% 72,631
2014-10-16 2014-10-14 8.627 7,708 +1,541 0.00% 66,498
2014-10-15 2014-10-13 8.887 6,167 -616 0.00% 54,804
2014-10-14 2014-10-10 8.951 6,783 +6,166 0.00% 60,718
2014-10-13 2014-10-09 8.724 617 -3,700 0.00% 5,383
2014-10-09 2014-10-07 8.627 4,317 +1,234 0.00% 37,243
2014-10-08 2014-10-06 8.627 3,083 +308 0.00% 26,598
2014-10-07 2014-10-03 8.627 2,775 +308 0.00% 23,940
2014-10-06 2014-09-30 8.822 2,467 +309 0.00% 21,763
2014-10-03 2014-09-29 8.887 2,158 +616 0.00% 19,177
2014-09-29 2014-09-25 8.951 1,542 +309 0.00% 13,803
2014-09-26 2014-09-24 8.919 1,233 -4,934 0.00% 10,997
2014-09-25 2014-09-23 8.887 6,167 +5,242 0.00% 54,804
2014-09-22 2014-09-18 8.822 925 -2,775 0.00% 8,160
2014-09-19 2014-09-17 8.887 3,700 -3,083 0.00% 32,881
2014-09-17 2014-09-15 8.822 6,783 +6,166 0.00% 59,838
2014-09-15 2014-09-11 8.887 617 +309 0.00% 5,483
2014-09-12 2014-09-10 8.822 308 -3,700 0.00% 2,717
2014-09-08 2014-09-04 8.887 4,008 +925 0.00% 35,618
2014-09-04 2014-09-02 8.854 3,083 -1,234 0.00% 27,297
2014-09-02 2014-08-29 8.724 4,317 +3,392 0.00% 37,664
2014-09-01 2014-08-28 8.822 925 +308 0.00% 8,160
2014-08-27 2014-08-25 8.822 617 -3,700 0.00% 5,443
2014-08-25 2014-08-21 8.887 4,317 +3,392 0.00% 38,364
2014-08-22 2014-08-20 8.951 925 -308 0.00% 8,280
2014-08-21 2014-08-19 8.887 1,233 -309 0.00% 10,957
2014-08-20 2014-08-18 8.887 1,542 +617 0.00% 13,703
2014-08-19 2014-08-15 8.984 925 -308 0.00% 8,310
2014-08-18 2014-08-14 8.919 1,233 +925 0.00% 10,997
2014-08-15 2014-08-13 8.951 308 +308 0.00% 2,757
2014-08-14 2014-08-12 8.919 0 -308
2014-08-13 2014-08-11 8.822 308 -3,084 0.00% 2,717
2014-08-12 2014-08-08 8.822 3,392 +1,542 0.00% 29,923
2014-08-11 2014-08-07 8.854 1,850 +617 0.00% 16,380
2014-08-08 2014-08-06 8.854 1,233 +616 0.00% 10,917
2014-08-07 2014-08-05 8.984 617 -616 0.00% 5,543
2014-08-06 2014-08-04 8.887 1,233 +308 0.00% 10,957
2014-08-04 2014-07-31 8.919 925 -4,317 0.00% 8,250
2014-08-01 2014-07-30 8.887 5,242 +617 0.00% 46,584
2014-07-31 2014-07-29 8.919 4,625 +3,083 0.00% 41,251
2014-07-30 2014-07-28 8.919 1,542 -2,775 0.00% 13,753
2014-07-29 2014-07-25 8.887 4,317 +3,084 0.00% 38,364
2014-07-28 2014-07-24 8.951 1,233 -309 0.00% 11,037
2014-07-24 2014-07-22 8.854 1,542 +617 0.00% 13,653
2014-07-23 2014-07-21 8.951 925 -1,542 0.00% 8,280
2014-07-22 2014-07-18 8.887 2,467 +309 0.00% 21,923
2014-07-21 2014-07-17 8.887 2,158 +308 0.00% 19,177
2014-07-18 2014-07-16 8.822 1,850 +308 0.00% 16,320
2014-07-17 2014-07-15 8.822 1,542 -308 0.00% 13,603
2014-07-16 2014-07-14 8.919 1,850 +617 0.00% 16,500
2014-07-15 2014-07-11 8.822 1,233 +616 0.00% 10,877
2014-07-14 2014-07-10 8.887 617 -308 0.00% 5,483
2014-07-11 2014-07-09 8.822 925 -925 0.00% 8,160
2014-07-10 2014-07-08 8.822 1,850 +617 0.00% 16,320
2014-07-09 2014-07-07 8.822 1,233 +1,233 0.00% 10,877
2014-07-08 2014-07-04 8.854 0 -308
2014-07-07 2014-07-03 8.887 308 -309 0.00% 2,737
2014-07-04 2014-07-02 8.789 617 -308 0.00% 5,423
2014-07-02 2014-06-27 8.919 925 -617 0.00% 8,250
2014-06-30 2014-06-26 8.919 1,542 +617 0.00% 13,753
2014-06-27 2014-06-25 8.887 925 -15,416 0.00% 8,220
2014-06-26 2014-06-24 8.822 16,341 +15,416 0.00% 144,156
2014-06-25 2014-06-23 8.789 925 -3,392 0.00% 8,130
2014-06-24 2014-06-20 8.887 4,317 -1,233 0.00% 38,364
2014-06-23 2014-06-19 8.822 5,550 +308 0.00% 48,961
2014-06-20 2014-06-18 8.789 5,242 +3,392 0.00% 46,074
2014-06-19 2014-06-17 8.854 1,850 -4,008 0.00% 16,380
2014-06-18 2014-06-16 8.854 5,858 +925 0.00% 51,868
2014-06-17 2014-06-13 8.822 4,933 +616 0.00% 43,518
2014-06-16 2014-06-12 8.822 4,317 +309 0.00% 38,084
2014-06-13 2014-06-11 8.789 4,008 +616 0.00% 35,228
2014-06-12 2014-06-10 8.887 3,392 +309 0.00% 30,143
2014-06-10 2014-06-06 8.822 3,083 +1,541 0.00% 27,197
2014-06-09 2014-06-05 8.822 1,542 +617 0.00% 13,603
2014-06-06 2014-06-04 8.757 925 -308 0.00% 8,100
2014-06-05 2014-06-03 8.789 1,233 -5,859 0.00% 10,837
2014-06-04 2014-05-30 8.822 7,092 +5,550 0.00% 62,564
2014-06-03 2014-05-29 8.757 1,542 -14,799 0.00% 13,503
2014-05-30 2014-05-28 8.789 16,341 +8,324 0.00% 143,626
2014-05-29 2014-05-27 8.789 8,017 +7,092 0.00% 70,464
2014-05-28 2014-05-26 8.789 925 -3,083 0.00% 8,130
2014-05-27 2014-05-23 8.822 4,008 -3,392 0.00% 35,358
2014-05-26 2014-05-22 8.822 7,400 +6,475 0.00% 65,281
2014-05-23 2014-05-21 8.854 925 -2,775 0.00% 8,190
2014-05-22 2014-05-20 8.854 3,700 +1,850 0.00% 32,761
2014-05-21 2014-05-19 8.789 1,850 +308 0.00% 16,260
2014-05-20 2014-05-16 8.789 1,542 +309 0.00% 13,553
2014-05-19 2014-05-15 8.822 1,233 -3,084 0.00% 10,877
2014-05-16 2014-05-14 8.757 4,317 +2,775 0.00% 37,804
2014-05-15 2014-05-13 8.789 1,542 -2,158 0.00% 13,553
2014-05-14 2014-05-12 8.724 3,700 -308 0.00% 32,281
2014-05-13 2014-05-09 8.692 4,008 +308 0.00% 34,838
2014-05-12 2014-05-08 8.692 3,700 +925 0.00% 32,161
2014-05-09 2014-05-07 8.724 2,775 +308 0.00% 24,210
2014-05-08 2014-05-05 8.757 2,467 +309 0.00% 21,603
2014-05-07 2014-05-02 8.789 2,158 +1,233 0.00% 18,967
2014-05-05 2014-04-30 8.757 925 -7,708 0.00% 8,100
2014-05-02 2014-04-29 8.627 8,633 +308 0.00% 74,478
2014-04-30 2014-04-28 8.757 8,325 +617 0.00% 72,901
2014-04-29 2014-04-25 8.757 7,708 +1,541 0.00% 67,498
2014-04-25 2014-04-23 8.757 6,167 +925 0.00% 54,004
2014-04-24 2014-04-22 8.757 5,242 +1,850 0.00% 45,904
2014-04-22 2014-04-16 8.627 3,392 +617 0.00% 29,263
2014-04-17 2014-04-15 8.627 2,775 -617 0.00% 23,940
2014-04-16 2014-04-14 8.595 3,392 +1,542 0.00% 29,153
2014-04-15 2014-04-11 8.757 1,850 -617 0.00% 16,200
2014-04-14 2014-04-10 8.595 2,467 +617 0.00% 21,203
2014-04-11 2014-04-09 8.692 1,850 -2,467 0.00% 16,080
2014-04-10 2014-04-08 8.627 4,317 -616 0.00% 37,243
2014-04-09 2014-04-07 8.724 4,933 +4,316 0.00% 43,038
2014-04-07 2014-04-03 8.660 617 -2,466 0.00% 5,343
2014-04-04 2014-04-02 8.562 3,083 +1,850 0.00% 26,398
2014-04-03 2014-04-01 8.562 1,233 +616 0.00% 10,557
2014-04-02 2014-03-31 8.724 617 -4,933 0.00% 5,383
2014-04-01 2014-03-28 8.497 5,550 +3,083 0.00% 47,161
2014-03-31 2014-03-27 8.530 2,467 +617 0.00% 21,043
2014-03-28 2014-03-26 8.627 1,850 +308 0.00% 15,960
2014-03-27 2014-03-25 8.530 1,542 +925 0.00% 13,153
2014-03-26 2014-03-24 8.692 617 -3,700 0.00% 5,363
2014-03-25 2014-03-21 8.660 4,317 +3,084 0.00% 37,383
2014-03-24 2014-03-20 8.627 1,233 +925 0.00% 10,637
2014-03-21 2014-03-19 8.789 308 -2,775 0.00% 2,707
2014-03-20 2014-03-18 8.530 3,083 +2,466 0.00% 26,298
2014-03-19 2014-03-17 8.270 617 -308 0.00% 5,103
2014-03-18 2014-03-14 8.108 925 -308 0.00% 7,500
2014-03-17 2014-03-13 7.849 1,233 -925 0.00% 9,678
2014-03-14 2014-03-12 7.849 2,158 -309 0.00% 16,938
2014-03-12 2014-03-10 7.914 2,467 +309 0.00% 19,523
2014-03-10 2014-03-06 7.946 2,158 +616 0.00% 17,148
2014-03-06 2014-03-04 8.011 1,542 -925 0.00% 12,353
2014-03-05 2014-03-03 7.946 2,467 -3,083 0.00% 19,603
2014-03-03 2014-02-27 7.946 5,550 +3,700 0.00% 44,101
2014-02-28 2014-02-26 7.979 1,850 +1,542 0.00% 14,760
2014-02-27 2014-02-25 8.108 308 -309 0.00% 2,497
2014-02-26 2014-02-24 7.881 617 -308 0.00% 4,863
2014-02-25 2014-02-21 7.751 925 -1,542 0.00% 7,170
2014-02-24 2014-02-20 7.654 2,467 +1,542 0.00% 18,883
2014-02-21 2014-02-19 7.784 925 -617 0.00% 7,200
2014-02-20 2014-02-18 7.589 1,542 +309 0.00% 11,703
2014-02-19 2014-02-17 7.524 1,233 -4,009 0.00% 9,278
2014-02-18 2014-02-14 7.427 5,242 +3,392 0.00% 38,933
2014-02-17 2014-02-13 7.460 1,850 +617 0.00% 13,800
2014-02-14 2014-02-12 7.719 1,233 -309 0.00% 9,518
2014-02-13 2014-02-11 7.914 1,542 +309 0.00% 12,203
2014-02-11 2014-02-07 7.784 1,233 +616 0.00% 9,598
2014-02-10 2014-02-06 7.622 617 -3,083 0.00% 4,703
2014-02-07 2014-02-05 7.654 3,700 +2,775 0.00% 28,320
2014-02-06 2014-02-04 7.557 925 -1,233 0.00% 6,990
2014-02-05 2014-01-30 7.492 2,158 +1,541 0.00% 16,168
2014-02-04 2014-01-28 7.622 617 -308 0.00% 4,703
2014-01-29 2014-01-27 7.654 925 -1,542 0.00% 7,080
2014-01-27 2014-01-23 8.043 2,467 +309 0.00% 19,843
2014-01-24 2014-01-22 8.043 2,158 +308 0.00% 17,358
2014-01-23 2014-01-21 8.108 1,850 -308 0.00% 15,000
2014-01-22 2014-01-20 8.141 2,158 +1,541 0.00% 17,568
2014-01-21 2014-01-17 8.270 617 +309 0.00% 5,103
2014-01-20 2014-01-16 8.303 308 -925 0.00% 2,557
2014-01-17 2014-01-15 7.849 1,233 +616 0.00% 9,678
2014-01-16 2014-01-14 7.881 617 -3,391 0.00% 4,863
2014-01-14 2014-01-10 7.914 4,008 +616 0.00% 31,718
2014-01-10 2014-01-08 8.076 3,392 +617 0.00% 27,393
2014-01-09 2014-01-07 8.108 2,775 +1,233 0.00% 22,500
2014-01-07 2014-01-03 8.789 1,542 +309 0.00% 13,553
2014-01-06 2014-01-02 8.789 1,233 -2,775 0.00% 10,837
2014-01-03 2013-12-31 8.887 4,008 +925 0.00% 35,618
2014-01-02 2013-12-27 8.789 3,083 +616 0.00% 27,098
2013-12-30 2013-12-24 8.789 2,467 -3,391 0.00% 21,683
2013-12-27 2013-12-20 8.724 5,858 -309 0.00% 51,108
2013-12-23 2013-12-19 8.660 6,167 +1,234 0.00% 53,404
2013-12-20 2013-12-18 8.854 4,933 +616 0.00% 43,678
2013-12-19 2013-12-17 8.951 4,317 -1,850 0.00% 38,644
2013-12-18 2013-12-16 8.822 6,167 +309 0.00% 54,404
2013-12-17 2013-12-13 9.016 5,858 -1,234 0.00% 52,818
2013-12-16 2013-12-12 9.049 7,092 +2,467 0.00% 64,174
2013-12-13 2013-12-11 9.308 4,625 +4,317 0.00% 43,051
2013-12-12 2013-12-10 9.341 308 -4,317 0.00% 2,877
2013-12-11 2013-12-09 9.211 4,625 +3,083 0.00% 42,601
2013-12-10 2013-12-06 9.211 1,542 +925 0.00% 14,203
2013-12-06 2013-12-04 9.406 617 -3,083 0.00% 5,803
2013-12-05 2013-12-03 9.503 3,700 +3,083 0.00% 35,161
2013-12-04 2013-12-02 9.503 617 -4,316 0.00% 5,863
2013-12-03 2013-11-29 9.438 4,933 +3,083 0.00% 46,558
2013-12-02 2013-11-28 9.730 1,850 -2,775 0.00% 18,000
2013-11-29 2013-11-27 9.665 4,625 +308 0.00% 44,701
2013-11-28 2013-11-26 9.665 4,317 +4,317 0.00% 41,724
2013-11-27 2013-11-25 9.827 0 -2,775
2013-11-26 2013-11-22 9.827 2,775 +925 0.00% 27,270
2013-11-25 2013-11-21 9.795 1,850 -617 0.00% 18,120
2013-11-22 2013-11-20 9.989 2,467 +2,159 0.00% 24,644
2013-11-21 2013-11-19 10.152 308 +308 0.00% 3,127
2013-11-19 2013-11-15 10.022 0 -925
2013-11-15 2013-11-13 9.827 925 +308 0.00% 9,090
2013-11-14 2013-11-12 9.827 617 -3,083 0.00% 6,063
2013-11-13 2013-11-11 9.860 3,700 +2,775 0.00% 36,481
2013-11-12 2013-11-08 9.924 925 +308 0.00% 9,180
2013-11-11 2013-11-07 9.957 617 -925 0.00% 6,143
2013-11-08 2013-11-06 9.957 1,542 +309 0.00% 15,354
2013-11-07 2013-11-05 9.989 1,233 -617 0.00% 12,317
2013-11-06 2013-11-04 10.054 1,850 +308 0.00% 18,600
2013-11-05 2013-11-01 10.216 1,542 +1,234 0.00% 15,754
2013-11-04 2013-10-31 10.216 308 -309 0.00% 3,147
2013-11-01 2013-10-30 10.087 617 -308 0.00% 6,223
2013-10-31 2013-10-29 9.795 925 +308 0.00% 9,060
2013-10-30 2013-10-28 9.795 617 -3,391 0.00% 6,043
2013-10-25 2013-10-23 9.795 4,008 -3,084 0.00% 39,257
2013-10-24 2013-10-22 9.860 7,092 +6,475 0.00% 69,924
2013-10-23 2013-10-21 9.860 617 -3,083 0.00% 6,083
2013-10-22 2013-10-18 9.892 3,700 +2,467 0.00% 36,601
2013-10-21 2013-10-17 9.860 1,233 +308 0.00% 12,157
2013-10-17 2013-10-15 9.892 925 -3,083 0.00% 9,150
2013-10-16 2013-10-11 9.860 4,008 +1,541 0.00% 39,517
2013-10-10 2013-10-08 9.892 2,467 +309 0.00% 24,404
2013-10-09 2013-10-07 9.989 2,158 +308 0.00% 21,557
2013-10-08 2013-10-04 9.957 1,850 -1,850 0.00% 18,420
2013-10-03 2013-09-30 9.762 3,700 -6,167 0.00% 36,121
2013-10-02 2013-09-27 9.762 9,867 +9,559 0.00% 96,325
2013-09-30 2013-09-26 9.762 308 -1,850 0.00% 3,007
2013-09-27 2013-09-25 9.665 2,158 -5,550 0.00% 20,857
2013-09-26 2013-09-24 9.438 7,708 -12,333 0.00% 72,748
2013-09-25 2013-09-23 9.438 20,041 +15,416 0.00% 189,147
2013-09-24 2013-09-19 9.406 4,625 +3,700 0.00% 43,501
2013-09-23 2013-09-18 9.438 925 +308 0.00% 8,730
2013-09-19 2013-09-17 9.373 617 -5,550 0.00% 5,783
2013-09-18 2013-09-16 9.179 6,167 +5,550 0.00% 56,604
2013-09-17 2013-09-13 9.049 617 -925 0.00% 5,583
2013-09-16 2013-09-12 9.081 1,542 -2,775 0.00% 14,003
2013-09-12 2013-09-10 9.049 4,317 +1,850 0.00% 39,064
2013-09-11 2013-09-09 9.081 2,467 +925 0.00% 22,403
2013-09-10 2013-09-06 9.081 1,542 -5,241 0.00% 14,003
2013-09-09 2013-09-05 9.016 6,783 +3,083 0.00% 61,158
2013-09-06 2013-09-04 9.049 3,700 +1,233 0.00% 33,481
2013-09-05 2013-09-03 9.016 2,467 +2,467 0.00% 22,243
2013-09-04 2013-09-02 9.081 0 -3,083
2013-09-03 2013-08-30 8.984 3,083 +616 0.00% 27,697
2013-09-02 2013-08-29 8.984 2,467 +925 0.00% 22,163
2013-08-30 2013-08-28 8.919 1,542 +617 0.00% 13,753
2013-08-29 2013-08-27 8.919 925 -925 0.00% 8,250
2013-08-28 2013-08-26 8.951 1,850 +308 0.00% 16,560
2013-08-27 2013-08-23 9.016 1,542 -3,700 0.00% 13,903
2013-08-26 2013-08-22 9.114 5,242 +1,850 0.00% 47,774
2013-08-23 2013-08-21 9.081 3,392 +309 0.00% 30,804
2013-08-21 2013-08-19 9.146 3,083 +1,541 0.00% 28,197
2013-08-20 2013-08-16 9.146 1,542 -3,083 0.00% 14,103
2013-08-16 2013-08-13 9.179 4,625 +1,542 0.00% 42,451
2013-08-15 2013-08-12 9.179 3,083 -1,234 0.00% 28,297
2013-08-13 2013-08-09 9.146 4,317 +1,234 0.00% 39,484
2013-08-12 2013-08-08 9.049 3,083 +1,233 0.00% 27,897
2013-08-08 2013-08-06 9.146 1,850 +1,850 0.00% 16,920
2013-08-07 2013-08-05 9.179 0 -3,392
2013-08-06 2013-08-02 9.081 3,392 +309 0.00% 30,804
2013-08-05 2013-08-01 9.081 3,083 +1,541 0.00% 27,997
2013-08-02 2013-07-31 9.114 1,542 +1,542 0.00% 14,053
2013-08-01 2013-07-30 9.243 0 -4,625
2013-07-31 2013-07-29 9.114 4,625 +308 0.00% 42,151
2013-07-29 2013-07-25 9.665 4,317 +1,234 0.00% 41,724
2013-07-26 2013-07-24 9.697 3,083 +2,466 0.00% 29,897
2013-07-25 2013-07-23 9.665 617 -3,083 0.00% 5,963
2013-07-24 2013-07-22 9.633 3,700 +3,700 0.00% 35,641
2013-07-18 2013-07-16 9.665 0 -6,167
2013-07-17 2013-07-15 9.633 6,167 -3,700 0.00% 59,404
2013-07-16 2013-07-12 9.665 9,867 +9,250 0.00% 95,365
2013-07-12 2013-07-10 9.697 617 -3,083 0.00% 5,983
2013-07-11 2013-07-09 9.665 3,700 +3,083 0.00% 35,761
2013-07-09 2013-07-05 9.697 617 +617 0.00% 5,983
2013-07-08 2013-07-04 9.730 0 -13,875
2013-07-05 2013-07-03 9.568 13,875 +10,792 0.00% 132,752
2013-07-04 2013-07-02 9.762 3,083 +2,158 0.00% 30,097
2013-07-03 2013-06-28 9.438 925 -3,083 0.00% 8,730
2013-07-02 2013-06-27 9.341 4,008 +1,541 0.00% 37,437
2013-06-27 2013-06-25 9.211 2,467 -3,083 0.00% 22,723
2013-06-26 2013-06-24 9.146 5,550 -617 0.00% 50,761
2013-06-25 2013-06-21 9.146 6,167 +4,934 0.00% 56,404
2013-06-24 2013-06-20 9.243 1,233 +616 0.00% 11,397
2013-06-20 2013-06-18 9.308 617 -616 0.00% 5,743
2013-06-18 2013-06-14 9.016 1,233 +925 0.00% 11,117
2013-06-14 2013-06-11 8.497 308 -1,850 0.00% 2,617
2013-06-11 2013-06-07 8.465 2,158 -1,850 0.00% 18,267
2013-06-10 2013-06-06 8.465 4,008 +2,466 0.00% 33,928
2013-06-07 2013-06-05 8.433 1,542 +617 0.00% 13,003
2013-06-06 2013-06-04 8.400 925 -3,083 0.00% 7,770
2013-06-04 2013-05-31 8.465 4,008 -5,859 0.00% 33,928
2013-05-31 2013-05-29 8.433 9,867 +617 0.00% 83,204
2013-05-30 2013-05-28 8.465 9,250 -1,850 0.00% 78,301
2013-05-29 2013-05-27 8.368 11,100 +617 0.00% 92,882
2013-05-28 2013-05-24 8.400 10,483 -4,933 0.00% 88,059
2013-05-27 2013-05-23 8.400 15,416 +6,166 0.00% 129,496
2013-05-24 2013-05-22 8.400 9,250 +5,550 0.00% 77,701
2013-05-23 2013-05-21 8.400 3,700 -7,400 0.00% 31,081
2013-05-22 2013-05-20 8.335 11,100 +11,100 0.00% 92,521
2013-05-21 2013-05-16 8.335 0 -6,167
2013-05-20 2013-05-15 8.173 6,167 -1,850 0.00% 50,404
2013-05-16 2013-05-14 8.502 8,017 +7,400 0.00% 68,161
2013-05-15 2013-05-13 8.469 617 -6,007 0.00% 5,225
2013-05-14 2013-05-10 8.502 6,624 +5,420 0.00% 56,318
2013-05-13 2013-05-09 8.535 1,204 +1,204 0.00% 10,277
2013-05-09 2013-05-07 8.502 0 -602
2013-05-06 2013-05-02 8.602 602 +602 0.00% 5,178
2013-04-26 2013-04-24 8.535 0 -3,011
2013-04-25 2013-04-23 8.469 3,011 -3,011 0.00% 25,500
2013-04-24 2013-04-22 8.203 6,022 +4,818 0.00% 49,400
2013-04-23 2013-04-19 8.369 1,204 +1,204 0.00% 10,077
2013-04-19 2013-04-17 8.369 0 -3,011
2013-04-17 2013-04-15 8.668 3,011 +3,011 0.00% 26,100
2013-04-15 2013-04-11 8.236 0 -4,215
2013-04-12 2013-04-10 8.602 4,215 +4,215 0.00% 36,256
2013-04-05 2013-04-02 10.063 0 -903
2013-04-03 2013-03-28 9.963 903 -13,550 0.00% 8,997
2013-04-02 2013-03-27 9.963 14,453 +14,453 0.00% 144,001
2013-03-27 2013-03-25 10.030 0 -3,011
2013-03-26 2013-03-22 10.063 3,011 -6,624 0.00% 30,300
2013-03-22 2013-03-20 10.063 9,635 +9,635 0.00% 96,957
2013-03-21 2013-03-19 10.096 0 -3,011
2013-03-20 2013-03-18 10.063 3,011 +3,011 0.00% 30,300
2013-03-19 2013-03-15 10.096 0 -3,011
2013-03-15 2013-03-13 10.163 3,011 +3,011 0.00% 30,600
2013-03-14 2013-03-12 10.163 0 -1,506
2013-03-13 2013-03-11 10.129 1,506 +1,506 0.00% 15,255
2013-03-08 2013-03-06 9.997 0 -3,011
2013-03-07 2013-03-05 10.063 3,011 -602 0.00% 30,300
2013-03-06 2013-03-04 10.063 3,613 -5,420 0.00% 36,358
2013-03-05 2013-03-01 10.063 9,033 +9,033 0.00% 90,899
2013-03-04 2013-02-28 10.129 0 -3,312
2013-03-01 2013-02-27 10.096 3,312 +903 0.00% 33,439
2013-02-28 2013-02-26 10.163 2,409 +2,409 0.00% 24,482
2013-02-25 2013-02-21 10.096 0 -1,204
2013-02-22 2013-02-20 10.262 1,204 +1,204 0.00% 12,356
2013-02-19 2013-02-15 10.428 0 -3,613
2013-02-18 2013-02-14 10.395 3,613 +3,613 0.00% 37,558
2013-02-15 2013-02-08 10.329 0 -6,624
2013-02-14 2013-02-07 10.229 6,624 +3,011 0.00% 67,758
2013-02-08 2013-02-06 10.196 3,613 +3,613 0.00% 36,838
2013-02-07 2013-02-05 10.129 0 -9,635
2013-02-06 2013-02-04 10.063 9,635 +2,107 0.00% 96,957
2013-02-05 2013-02-01 9.963 7,528 +4,517 0.00% 75,005
2013-02-04 2013-01-31 9.897 3,011 -9,033 0.00% 29,800
2013-02-01 2013-01-30 9.897 12,044 +9,033 0.00% 119,199
2013-01-31 2013-01-29 9.963 3,011 -3,011 0.00% 30,000
2013-01-30 2013-01-28 9.963 6,022 +4,516 0.00% 60,000
2013-01-29 2013-01-25 9.963 1,506 +1,506 0.00% 15,005
2013-01-28 2013-01-24 9.963 0 -4,818
2013-01-25 2013-01-23 9.997 4,818 +3,011 0.00% 48,164
2013-01-24 2013-01-22 10.096 1,807 -903 0.00% 18,244
2013-01-23 2013-01-21 10.163 2,710 +1,506 0.00% 27,541
2013-01-22 2013-01-18 10.163 1,204 -2,409 0.00% 12,236
2013-01-21 2013-01-17 10.030 3,613 -2,409 0.00% 36,238
2013-01-18 2013-01-16 9.997 6,022 -602 0.00% 60,200
2013-01-17 2013-01-15 9.997 6,624 +3,613 0.00% 66,218
2013-01-16 2013-01-14 10.063 3,011 -6,022 0.00% 30,300
2013-01-15 2013-01-11 9.997 9,033 +5,420 0.00% 90,299
2013-01-14 2013-01-10 10.129 3,613 -5,420 0.00% 36,598
2013-01-11 2013-01-09 10.096 9,033 +9,033 0.00% 91,199
2013-01-10 2013-01-08 10.163 0 -3,011
2013-01-09 2013-01-07 10.163 3,011 -3,613 0.00% 30,600
2013-01-08 2013-01-04 10.229 6,624 +602 0.00% 67,758
2013-01-07 2013-01-03 10.329 6,022 +6,022 0.00% 62,200
2013-01-04 2013-01-02 10.329 0 -12,947
2013-01-03 2012-12-31 10.329 12,947 +9,936 0.00% 133,726
2013-01-02 2012-12-27 10.296 3,011 -2,409 0.00% 31,000
2012-12-28 2012-12-24 10.229 5,420 +4,818 0.00% 55,442
2012-12-27 2012-12-20 10.129 602 -6,022 0.00% 6,098
2012-12-21 2012-12-19 10.196 6,624 +6,624 0.00% 67,538
2012-12-18 2012-12-14 10.196 0 -4,818
2012-12-14 2012-12-12 10.296 4,818 +301 0.00% 49,604
2012-12-13 2012-12-11 10.296 4,517 +4,517 0.00% 46,505
2012-12-12 2012-12-10 10.296 0 -6,624
2012-12-10 2012-12-06 10.229 6,624 +6,022 0.00% 67,758
2012-12-06 2012-12-04 10.428 602 +602 0.00% 6,278
2012-12-04 2012-11-30 10.428 0 -6,022
2012-11-30 2012-11-28 10.395 6,022 +3,011 0.00% 62,600
2012-11-29 2012-11-27 10.395 3,011 -3,312 0.00% 31,300
2012-11-28 2012-11-26 10.462 6,323 +6,323 0.00% 66,149
2012-11-27 2012-11-23 10.428 0 -6,022
2012-11-26 2012-11-22 10.462 6,022 +3,011 0.00% 63,000
2012-11-23 2012-11-21 10.428 3,011 +1,204 0.00% 31,400
2012-11-22 2012-11-20 10.428 1,807 +1,807 0.00% 18,844
2012-11-20 2012-11-16 10.495 0 -602
2012-11-19 2012-11-15 10.428 602 +602 0.00% 6,278
2012-11-16 2012-11-14 10.362 0 -9,334
2012-11-15 2012-11-13 10.428 9,334 -2,108 0.00% 97,338
2012-11-14 2012-11-12 10.495 11,442 +2,409 0.00% 120,081
2012-11-13 2012-11-09 10.495 9,033 +9,033 0.00% 94,799
2012-11-12 2012-11-08 10.561 0 -6,022
2012-11-09 2012-11-07 10.561 6,022 +3,011 0.00% 63,600
2012-11-08 2012-11-06 10.462 3,011 +3,011 0.00% 31,500
2012-11-07 2012-11-05 10.428 0 -5,119
2012-11-02 2012-10-31 10.428 5,119 -1,505 0.00% 53,383
2012-11-01 2012-10-30 10.462 6,624 +6,624 0.00% 69,297
2012-10-30 2012-10-26 10.495 0 -6,624
2012-10-29 2012-10-25 10.462 6,624 +6,624 0.00% 69,297
2012-10-22 2012-10-18 10.462 0 -8,732
2012-10-19 2012-10-17 10.462 8,732 +2,710 0.00% 91,350
2012-10-18 2012-10-16 10.462 6,022 +4,215 0.00% 63,000
2012-10-17 2012-10-15 10.462 1,807 +1,807 0.00% 18,904
2012-10-16 2012-10-12 10.462 0 -3,914
2012-10-15 2012-10-11 10.428 3,914 +3,914 0.00% 40,817
2012-10-12 2012-10-10 10.462 0 -4,517
2012-10-11 2012-10-09 10.495 4,517 +4,517 0.00% 47,405
2012-10-10 2012-10-08 10.495 0 -3,011
2012-10-09 2012-10-05 10.495 3,011 +1,807 0.00% 31,600
2012-10-08 2012-10-04 10.528 1,204 +1,204 0.00% 12,676
2012-10-05 2012-10-03 10.561 0 -4,517
2012-10-04 2012-09-28 10.561 4,517 +2,108 0.00% 47,705
2012-10-03 2012-09-27 10.561 2,409 +2,409 0.00% 25,442
2012-09-27 2012-09-25 10.495 0 -3,914
2012-09-26 2012-09-24 10.528 3,914 +3,914 0.00% 41,207
2012-09-21 2012-09-19 10.495 0 -7,528
2012-09-20 2012-09-18 10.495 7,528 +3,915 0.00% 79,005
2012-09-18 2012-09-14 10.495 3,613 -3,613 0.00% 37,918
2012-09-17 2012-09-13 10.495 7,226 +7,226 0.00% 75,835
2012-09-11 2012-09-07 10.528 0 -3,011
2012-09-10 2012-09-06 10.628 3,011 +1,204 0.00% 32,000
2012-09-07 2012-09-05 10.528 1,807 +1,807 0.00% 19,024
2012-09-05 2012-09-03 10.628 0 -12,947
2012-09-04 2012-08-31 10.594 12,947 +9,033 0.00% 137,166
2012-09-03 2012-08-30 10.661 3,914 +3,914 0.00% 41,727
2012-08-31 2012-08-29 10.628 0 -6,022
2012-08-30 2012-08-28 10.594 6,022 -903 0.00% 63,800
2012-08-29 2012-08-27 10.661 6,925 +301 0.00% 73,826
2012-08-28 2012-08-24 10.628 6,624 +6,624 0.00% 70,397
2012-08-24 2012-08-22 10.628 0 -7,528
2012-08-23 2012-08-21 10.661 7,528 +7,528 0.00% 80,255
2012-08-22 2012-08-20 10.628 0 -6,022
2012-08-20 2012-08-16 10.594 6,022 +4,516 0.00% 63,800
2012-08-16 2012-08-14 10.628 1,506 +1,506 0.00% 16,005
2012-08-15 2012-08-13 10.628 0 -7,528
2012-08-14 2012-08-10 10.628 7,528 +7,528 0.00% 80,005
2012-08-13 2012-08-09 10.594 0 -7,528
2012-08-10 2012-08-08 10.296 7,528 +1,807 0.00% 77,505
2012-08-09 2012-08-07 10.196 5,721 -1,807 0.00% 58,331
2012-08-08 2012-08-06 10.329 7,528 +6,926 0.00% 77,755
2012-08-03 2012-08-01 10.561 602 +602 0.00% 6,358
2012-07-30 2012-07-26 9.963 0 -5,119
2012-07-27 2012-07-25 10.096 5,119 -1,505 0.00% 51,683
2012-07-25 2012-07-23 10.262 6,624 +3,613 0.00% 67,978
2012-07-24 2012-07-20 10.528 3,011 +3,011 0.00% 31,700
2012-07-23 2012-07-19 10.528 0 -6,022
2012-07-20 2012-07-18 10.428 6,022 -10,238 0.00% 62,800
2012-07-19 2012-07-17 10.528 16,260 +16,260 0.00% 171,185
2012-07-18 2012-07-16 10.495 0 -8,431
2012-07-17 2012-07-13 10.528 8,431 +8,431 0.00% 88,762
2012-07-16 2012-07-12 10.462 0 -3,613
2012-07-13 2012-07-11 10.528 3,613 -602 0.00% 38,038
2012-07-12 2012-07-10 10.495 4,215 +4,215 0.00% 44,236
2012-07-06 2012-07-04 10.893 0 -6,022
2012-07-05 2012-07-03 10.760 6,022 +6,022 0.00% 64,800
2012-05-21 2012-05-17 11.358 0 -602
2012-05-18 2012-05-16 11.292 602 +602 0.00% 6,798
2012-05-09 2012-05-07 10.128 0 -2,982
2012-05-08 2012-05-04 10.295 2,982 +2,982 0.00% 30,700
2012-05-02 2012-04-27 10.295 0 -2,982
2012-04-30 2012-04-26 10.262 2,982 +2,982 0.00% 30,600
2012-04-27 2012-04-25 10.195 0 -5,368
2012-04-26 2012-04-24 10.128 5,368 +5,368 0.00% 54,365
2012-04-11 2012-04-05 10.329 0 -5,964
2012-04-10 2012-04-03 10.396 5,964 +3,578 0.00% 62,001
2012-04-05 2012-04-02 10.362 2,386 +2,386 0.00% 24,724
2012-04-03 2012-03-30 10.396 0 -5,368
2012-04-02 2012-03-29 10.429 5,368 +5,368 0.00% 55,985
2012-03-30 2012-03-28 10.396 0 -3,578
2012-03-29 2012-03-27 10.396 3,578 +3,578 0.00% 37,196
2012-03-28 2012-03-26 10.463 0 -1,193
2012-03-27 2012-03-23 10.530 1,193 +1,193 0.00% 12,562
2012-03-21 2012-03-19 10.899 0 -4,771
2012-03-20 2012-03-16 10.899 4,771 +4,771 0.00% 51,998
2012-03-15 2012-03-13 10.765 0 -2,386
2012-03-14 2012-03-12 10.664 2,386 +2,386 0.00% 25,444
2012-03-13 2012-03-09 10.731 0 -2,087
2012-03-12 2012-03-08 10.597 2,087 +1,789 0.00% 22,116
2012-03-07 2012-03-05 10.731 298 +298 0.00% 3,198
2012-03-05 2012-03-01 10.429 0 -5,069
2012-03-02 2012-02-29 10.463 5,069 +2,683 0.00% 53,036
2012-03-01 2012-02-28 10.429 2,386 +2,386 0.00% 24,884
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top