History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 -9,551,620
2024-11-15 2024-11-13 0.350 9,551,620 -16,000 0.08% 3,343,067
2024-11-14 2024-11-12 0.350 9,567,620 -5,000 0.08% 3,348,667
2024-11-12 2024-11-08 0.320 9,572,620 -14,000 0.08% 3,063,238
2024-11-11 2024-11-07 0.330 9,586,620 -12,000 0.08% 3,163,585
2024-11-08 2024-11-06 0.325 9,598,620 -12,000 0.08% 3,119,552
2024-11-07 2024-11-05 0.330 9,610,620 -11,000 0.08% 3,171,505
2024-10-30 2024-10-28 0.330 9,621,620 -4,000 0.08% 3,175,135
2024-10-25 2024-10-23 0.330 9,625,620 +4,000 0.08% 3,176,455
2024-10-16 2024-10-14 0.350 9,621,620 -1,000 0.08% 3,367,567
2024-10-15 2024-10-10 0.350 9,622,620 -377,190 0.08% 3,367,917
2024-10-08 2024-10-04 0.360 9,999,810 +18,000 0.08% 3,599,932
2024-10-07 2024-10-03 0.370 9,981,810 -5,000 0.08% 3,693,270
2024-10-04 2024-10-02 0.370 9,986,810 -14,000 0.08% 3,695,120
2024-10-03 2024-09-30 0.370 10,000,810 -1,000 0.08% 3,700,300
2024-10-02 2024-09-27 0.345 10,001,810 -123,890 0.08% 3,450,624
2024-09-23 2024-09-19 0.370 10,125,700 -4,000 0.08% 3,746,509
2024-09-12 2024-09-10 0.380 10,129,700 +1,000 0.08% 3,849,286
2024-09-02 2024-08-29 0.335 10,128,700 -10,000 0.08% 3,393,114
2024-08-28 2024-08-26 0.330 10,138,700 -8,000 0.08% 3,345,771
2024-08-22 2024-08-20 0.340 10,146,700 -6,000 0.08% 3,449,878
2024-08-19 2024-08-15 0.355 10,152,700 -14,000 0.08% 3,604,208
2024-08-16 2024-08-14 0.360 10,166,700 -6,000 0.08% 3,660,012
2024-08-15 2024-08-13 0.360 10,172,700 -9,000 0.08% 3,662,172
2024-08-12 2024-08-08 0.380 10,181,700 -6,000 0.08% 3,869,046
2024-08-08 2024-08-06 0.375 10,187,700 -4,000 0.08% 3,820,388
2024-08-06 2024-08-02 0.390 10,191,700 -40,000 0.08% 3,974,763
2024-08-05 2024-08-01 0.395 10,231,700 -39,000 0.08% 4,041,522
2024-08-01 2024-07-30 0.405 10,270,700 -17,000 0.08% 4,159,634
2024-07-30 2024-07-26 0.380 10,287,700 -1,000 0.08% 3,909,326
2024-07-26 2024-07-24 0.350 10,288,700 -1,000 0.08% 3,601,045
2024-07-25 2024-07-23 0.380 10,289,700 -3,000 0.08% 3,910,086
2024-07-23 2024-07-19 0.395 10,292,700 -4,000 0.08% 4,065,616
2024-07-22 2024-07-18 0.410 10,296,700 -6,000 0.08% 4,221,647
2024-07-17 2024-07-15 0.435 10,302,700 -2,000 0.08% 4,481,674
2024-07-16 2024-07-12 0.415 10,304,700 -8,000 0.08% 4,276,450
2024-07-11 2024-07-09 0.440 10,312,700 -7,000 0.08% 4,537,588
2024-07-10 2024-07-08 0.430 10,319,700 -12,000 0.08% 4,437,471
2024-07-09 2024-07-05 0.410 10,331,700 +13,000 0.08% 4,235,997
2024-07-08 2024-07-04 0.420 10,318,700 +45,000 0.08% 4,333,854
2024-07-05 2024-07-03 0.440 10,273,700 +12,000 0.08% 4,520,428
2024-07-02 2024-06-27 0.455 10,261,700 -6,000 0.08% 4,669,074
2024-06-28 2024-06-26 0.450 10,267,700 -10,000 0.08% 4,620,465
2024-06-27 2024-06-25 0.450 10,277,700 -1,000 0.08% 4,624,965
2024-06-26 2024-06-24 0.430 10,278,700 -13,000 0.08% 4,419,841
2024-06-25 2024-06-21 0.450 10,291,700 +236,000 0.08% 4,631,265
2024-06-24 2024-06-20 0.440 10,055,700 -12,000 0.08% 4,424,508
2024-06-21 2024-06-19 0.435 10,067,700 -8,000 0.08% 4,379,450
2024-06-20 2024-06-18 0.450 10,075,700 -5,000 0.08% 4,534,065
2024-06-14 2024-06-12 0.400 10,080,700 -598,920 0.08% 4,032,280
2024-06-07 2024-06-05 0.420 10,679,620 -1,000 0.09% 4,485,440
2024-05-31 2024-05-29 0.415 10,680,620 -1,000 0.09% 4,432,457
2024-05-30 2024-05-28 0.420 10,681,620 +2,000 0.09% 4,486,280
2024-05-28 2024-05-24 0.430 10,679,620 -30,000 0.09% 4,592,237
2024-05-27 2024-05-23 0.430 10,709,620 -13,000 0.09% 4,605,137
2024-05-23 2024-05-21 0.415 10,722,620 -6,000 0.09% 4,449,887
2024-05-20 2024-05-16 0.415 10,728,620 -68,000 0.09% 4,452,377
2024-05-17 2024-05-14 0.435 10,796,620 +73,000 0.09% 4,696,530
2024-05-14 2024-05-10 0.390 10,723,620 -1,000 0.09% 4,182,212
2024-05-13 2024-05-09 0.385 10,724,620 +1,000 0.09% 4,128,979
2024-05-10 2024-05-08 0.415 10,723,620 -41,000 0.09% 4,450,302
2024-05-09 2024-05-07 0.400 10,764,620 -28,000 0.09% 4,305,848
2024-05-08 2024-05-06 0.410 10,792,620 +10,000 0.09% 4,424,974
2024-05-07 2024-05-03 0.420 10,782,620 -3,000 0.09% 4,528,700
2024-05-06 2024-05-02 0.465 10,785,620 +1,000 0.09% 5,015,313
2024-05-03 2024-04-30 0.410 10,784,620 +30,000 0.09% 4,421,694
2024-05-02 2024-04-29 0.405 10,754,620 -70,000 0.09% 4,355,621
2024-04-30 2024-04-26 0.385 10,824,620 -80,000 0.09% 4,167,479
2024-04-29 2024-04-25 0.360 10,904,620 -1,000 0.09% 3,925,663
2024-04-25 2024-04-23 0.400 10,905,620 +90,000 0.09% 4,362,248
2024-04-24 2024-04-22 0.420 10,815,620 +260,000 0.09% 4,542,560
2024-04-23 2024-04-19 0.345 10,555,620 +63,000 0.09% 3,641,689
2024-04-22 2024-04-18 0.315 10,492,620 +37,000 0.08% 3,305,175
2024-04-19 2024-04-17 0.280 10,455,620 +33,000 0.08% 2,927,574
2024-04-18 2024-04-16 0.280 10,422,620 +31,000 0.08% 2,918,334
2024-04-17 2024-04-15 0.280 10,391,620 +67,000 0.08% 2,909,654
2024-04-16 2024-04-12 0.295 10,324,620 +39,000 0.08% 3,045,763
2024-04-15 2024-04-11 0.260 10,285,620 +12,000 0.08% 2,674,261
2024-04-12 2024-04-10 0.255 10,273,620 +20,000 0.08% 2,619,773
2024-04-11 2024-04-09 0.255 10,253,620 +23,000 0.08% 2,614,673
2024-04-10 2024-04-08 0.260 10,230,620 +22,000 0.08% 2,659,961
2024-04-09 2024-04-05 0.255 10,208,620 +9,000 0.08% 2,603,198
2024-04-08 2024-04-03 0.265 10,199,620 -353,000 0.08% 2,702,899
2024-04-05 2024-04-02 0.290 10,552,620 +21,000 0.09% 3,060,260
2024-04-03 2024-03-28 0.280 10,531,620 +17,000 0.08% 2,948,854
2024-04-02 2024-03-27 0.260 10,514,620 +16,000 0.08% 2,733,801
2024-03-28 2024-03-26 0.260 10,498,620 +10,000 0.08% 2,729,641
2024-03-27 2024-03-25 0.238 10,488,620 +5,000 0.08% 2,496,292
2024-03-26 2024-03-22 0.230 10,483,620 +7,000 0.08% 2,411,233
2024-03-25 2024-03-21 0.230 10,476,620 +4,000 0.08% 2,409,623
2024-03-22 2024-03-20 0.239 10,472,620 +10,000 0.08% 2,502,956
2024-03-21 2024-03-19 0.240 10,462,620 +8,000 0.08% 2,511,029
2024-03-20 2024-03-18 0.239 10,454,620 +1,000 0.08% 2,498,654
2024-03-19 2024-03-15 0.239 10,453,620 +9,000 0.08% 2,498,415
2024-03-18 2024-03-14 0.223 10,444,620 -9,000 0.08% 2,329,150
2024-03-15 2024-03-13 0.228 10,453,620 +20,000 0.08% 2,383,425
2024-03-12 2024-03-08 0.240 10,433,620 +4,000 0.08% 2,504,069
2024-03-11 2024-03-07 0.239 10,429,620 +5,000 0.08% 2,492,679
2024-03-08 2024-03-06 0.240 10,424,620 +17,000 0.08% 2,501,909
2024-03-07 2024-03-05 0.240 10,407,620 +16,000 0.08% 2,497,829
2024-03-06 2024-03-04 0.241 10,391,620 +4,000 0.08% 2,504,380
2024-03-05 2024-03-01 0.241 10,387,620 +4,000 0.08% 2,503,416
2024-03-04 2024-02-29 0.241 10,383,620 +3,000 0.08% 2,502,452
2024-02-23 2024-02-21 0.235 10,380,620 +12,000 0.08% 2,439,446
2024-02-22 2024-02-20 0.226 10,368,620 +12,000 0.08% 2,343,308
2024-02-21 2024-02-19 0.227 10,356,620 +10,000 0.08% 2,350,953
2024-02-20 2024-02-16 0.240 10,346,620 +12,000 0.08% 2,483,189
2024-02-19 2024-02-15 0.241 10,334,620 +7,000 0.08% 2,490,643
2024-02-16 2024-02-14 0.255 10,327,620 +8,000 0.08% 2,633,543
2024-02-15 2024-02-09 0.255 10,319,620 -88,000 0.08% 2,631,503
2024-02-14 2024-02-07 0.285 10,407,620 -97,000 0.08% 2,966,172
2024-02-08 2024-02-06 0.265 10,504,620 -3,000 0.08% 2,783,724
2024-02-06 2024-02-02 0.250 10,507,620 -2,000 0.08% 2,626,905
2024-02-05 2024-02-01 0.244 10,509,620 -2,000 0.08% 2,564,347
2024-02-01 2024-01-30 0.239 10,511,620 -1,000 0.08% 2,512,277
2024-01-31 2024-01-29 0.240 10,512,620 -6,000 0.08% 2,523,029
2024-01-30 2024-01-26 0.234 10,518,620 -1,000 0.08% 2,461,357
2024-01-29 2024-01-25 0.235 10,519,620 -1,000 0.08% 2,472,111
2024-01-25 2024-01-23 0.233 10,520,620 -2,000 0.08% 2,451,304
2024-01-24 2024-01-22 0.234 10,522,620 -1,000 0.08% 2,462,293
2024-01-23 2024-01-19 0.234 10,523,620 -1,000 0.08% 2,462,527
2024-01-22 2024-01-18 0.235 10,524,620 -2,000 0.08% 2,473,286
2024-01-19 2024-01-17 0.237 10,526,620 -6,000 0.08% 2,494,809
2024-01-18 2024-01-16 0.237 10,532,620 -1,000 0.08% 2,496,231
2024-01-17 2024-01-15 0.240 10,533,620 -1,000 0.08% 2,528,069
2024-01-16 2024-01-12 0.250 10,534,620 -2,000 0.08% 2,633,655
2024-01-12 2024-01-10 0.249 10,536,620 +6,000 0.08% 2,623,618
2024-01-11 2024-01-09 0.250 10,530,620 +3,000 0.08% 2,632,655
2024-01-05 2024-01-03 0.250 10,527,620 +20,000 0.08% 2,631,905
2024-01-04 2024-01-02 0.249 10,507,620 +12,000 0.08% 2,616,397
2024-01-03 2023-12-29 0.248 10,495,620 +11,000 0.08% 2,602,914
2023-12-29 2023-12-27 0.242 10,484,620 -6,000 0.08% 2,537,278
2023-12-28 2023-12-22 0.245 10,490,620 -2,000 0.08% 2,570,202
2023-12-22 2023-12-20 0.246 10,492,620 +14,000 0.08% 2,581,185
2023-12-21 2023-12-19 0.245 10,478,620 +18,000 0.08% 2,567,262
2023-12-20 2023-12-18 0.245 10,460,620 +12,000 0.08% 2,562,852
2023-12-15 2023-12-13 0.250 10,448,620 +11,000 0.08% 2,612,155
2023-12-14 2023-12-12 0.260 10,437,620 +16,000 0.08% 2,713,781
2023-12-12 2023-12-08 0.265 10,421,620 +10,000 0.08% 2,761,729
2023-12-11 2023-12-07 0.270 10,411,620 -3,000 0.08% 2,811,137
2023-12-08 2023-12-06 0.265 10,414,620 +6,000 0.08% 2,759,874
2023-11-24 2023-11-22 0.290 10,408,620 +4,000 0.08% 3,018,500
2023-11-23 2023-11-21 0.285 10,404,620 +10,000 0.08% 2,965,317
2023-11-17 2023-11-15 0.295 10,394,620 +16,000 0.08% 3,066,413
2023-11-10 2023-11-08 0.290 10,378,620 +12,000 0.08% 3,009,800
2023-11-09 2023-11-07 0.295 10,366,620 +4,000 0.08% 3,058,153
2023-11-08 2023-11-06 0.305 10,362,620 +15,000 0.08% 3,160,599
2023-11-06 2023-11-02 0.290 10,347,620 +17,000 0.08% 3,000,810
2023-11-03 2023-11-01 0.290 10,330,620 +14,000 0.08% 2,995,880
2023-11-01 2023-10-30 0.305 10,316,620 +34,000 0.08% 3,146,569
2023-10-31 2023-10-27 0.320 10,282,620 +14,000 0.08% 3,290,438
2023-10-30 2023-10-26 0.320 10,268,620 +5,000 0.08% 3,285,958
2023-10-27 2023-10-25 0.315 10,263,620 +24,000 0.08% 3,233,040
2023-10-26 2023-10-24 0.300 10,239,620 +8,000 0.08% 3,071,886
2023-10-25 2023-10-20 0.280 10,231,620 +4,000 0.08% 2,864,854
2023-10-19 2023-10-17 0.290 10,227,620 -3,000 0.08% 2,966,010
2023-10-13 2023-10-11 0.290 10,230,620 +9,000 0.08% 2,966,880
2023-10-12 2023-10-10 0.295 10,221,620 +7,000 0.08% 3,015,378
2023-10-11 2023-10-09 0.300 10,214,620 -1,000 0.08% 3,064,386
2023-10-10 2023-10-06 0.310 10,215,620 +6,000 0.08% 3,166,842
2023-10-06 2023-10-04 0.325 10,209,620 +11,000 0.08% 3,318,126
2023-10-05 2023-10-03 0.325 10,198,620 -1,000 0.08% 3,314,552
2023-10-04 2023-09-29 0.315 10,199,620 -3,000 0.08% 3,212,880
2023-10-03 2023-09-28 0.305 10,202,620 +7,000 0.08% 3,111,799
2023-09-28 2023-09-26 0.310 10,195,620 -8,000 0.08% 3,160,642
2023-09-27 2023-09-25 0.315 10,203,620 -5,000 0.08% 3,214,140
2023-09-26 2023-09-22 0.315 10,208,620 -17,000 0.08% 3,215,715
2023-09-21 2023-09-19 0.315 10,225,620 +25,000 0.08% 3,221,070
2023-09-20 2023-09-18 0.320 10,200,620 -63,000 0.08% 3,264,198
2023-09-18 2023-09-14 0.330 10,263,620 -41,000 0.08% 3,386,995
2023-09-15 2023-09-13 0.325 10,304,620 -64,000 0.08% 3,349,002
2023-09-14 2023-09-12 0.335 10,368,620 -2,000 0.08% 3,473,488
2023-09-13 2023-09-11 0.325 10,370,620 -5,000 0.08% 3,370,452
2023-09-12 2023-09-07 0.335 10,375,620 +220,000 0.08% 3,475,833
2023-09-11 2023-09-06 0.345 10,155,620 +210,000 0.08% 3,503,689
2023-09-07 2023-09-05 0.355 9,945,620 +214,000 0.08% 3,530,695
2023-09-06 2023-09-04 0.295 9,731,620 -29,000 0.08% 2,870,828
2023-09-04 2023-08-30 0.270 9,760,620 -31,000 0.08% 2,635,367
2023-08-31 2023-08-29 0.270 9,791,620 -91,900 0.08% 2,643,737
2023-08-30 2023-08-28 0.275 9,883,520 -16,000 0.08% 2,717,968
2023-08-29 2023-08-25 0.270 9,899,520 -16,000 0.08% 2,672,870
2023-08-25 2023-08-23 0.280 9,915,520 -17,000 0.08% 2,776,346
2023-08-23 2023-08-21 0.285 9,932,520 -17,000 0.08% 2,830,768
2023-08-22 2023-08-18 0.280 9,949,520 -17,000 0.08% 2,785,866
2023-08-21 2023-08-17 0.280 9,966,520 -17,000 0.08% 2,790,626
2023-08-18 2023-08-16 0.285 9,983,520 -18,000 0.08% 2,845,303
2023-08-16 2023-08-14 0.310 10,001,520 -17,000 0.08% 3,100,471
2023-08-15 2023-08-11 0.315 10,018,520 -33,000 0.08% 3,155,834
2023-08-14 2023-08-10 0.315 10,051,520 -17,000 0.08% 3,166,229
2023-08-10 2023-08-08 0.320 10,068,520 -16,000 0.08% 3,221,926
2023-08-09 2023-08-07 0.325 10,084,520 +1,000 0.08% 3,277,469
2023-08-03 2023-08-01 0.335 10,083,520 +16,000 0.08% 3,377,979
2023-08-01 2023-07-28 0.330 10,067,520 -60,000 0.08% 3,322,282
2023-07-31 2023-07-27 0.335 10,127,520 -15,000 0.08% 3,392,719
2023-07-28 2023-07-26 0.335 10,142,520 -62,000 0.08% 3,397,744
2023-07-27 2023-07-25 0.340 10,204,520 -63,000 0.08% 3,469,537
2023-07-24 2023-07-20 0.330 10,267,520 +14,000 0.08% 3,388,282
2023-07-21 2023-07-19 0.345 10,253,520 -47,000 0.08% 3,537,464
2023-07-20 2023-07-18 0.345 10,300,520 -573,380 0.08% 3,553,679
2023-07-18 2023-07-13 0.345 10,873,900 -385,000 0.09% 3,751,495
2023-07-14 2023-07-12 0.340 11,258,900 -273,000 0.09% 3,828,026
2023-07-13 2023-07-11 0.325 11,531,900 -358,000 0.09% 3,747,868
2023-07-12 2023-07-10 0.335 11,889,900 -521,000 0.10% 3,983,117
2023-07-11 2023-07-07 0.360 12,410,900 +27,000 0.10% 4,467,924
2023-07-10 2023-07-06 0.380 12,383,900 -40,000 0.10% 4,705,882
2023-07-07 2023-07-05 0.380 12,423,900 -191,000 0.10% 4,721,082
2023-07-06 2023-07-04 0.360 12,614,900 -23,000 0.10% 4,541,364
2023-07-05 2023-07-03 0.370 12,637,900 +4,000 0.10% 4,676,023
2023-07-04 2023-06-30 0.370 12,633,900 -61,000 0.10% 4,674,543
2023-07-03 2023-06-29 0.370 12,694,900 +24,000 0.10% 4,697,113
2023-06-30 2023-06-28 0.375 12,670,900 -28,000 0.10% 4,751,588
2023-06-29 2023-06-27 0.380 12,698,900 +58,000 0.10% 4,825,582
2023-06-28 2023-06-26 0.370 12,640,900 +48,000 0.10% 4,677,133
2023-06-27 2023-06-23 0.375 12,592,900 -696,000 0.10% 4,722,338
2023-06-26 2023-06-21 0.365 13,288,900 -37,000 0.11% 4,850,448
2023-06-23 2023-06-20 0.380 13,325,900 -131,000 0.11% 5,063,842
2023-06-21 2023-06-19 0.385 13,456,900 +122,000 0.11% 5,180,906
2023-06-20 2023-06-16 0.390 13,334,900 +206,000 0.11% 5,200,611
2023-06-19 2023-06-15 0.390 13,128,900 -18,000 0.11% 5,120,271
2023-06-16 2023-06-14 0.395 13,146,900 +41,000 0.11% 5,193,026
2023-06-15 2023-06-13 0.395 13,105,900 -68,000 0.11% 5,176,830
2023-06-14 2023-06-12 0.395 13,173,900 -24,000 0.11% 5,203,690
2023-06-13 2023-06-09 0.395 13,197,900 -24,000 0.11% 5,213,170
2023-06-12 2023-06-08 0.400 13,221,900 -24,000 0.11% 5,288,760
2023-06-09 2023-06-07 0.400 13,245,900 -24,000 0.11% 5,298,360
2023-06-08 2023-06-06 0.400 13,269,900 -39,000 0.11% 5,307,960
2023-06-07 2023-06-05 0.400 13,308,900 -44,000 0.11% 5,323,560
2023-06-06 2023-06-02 0.400 13,352,900 -42,000 0.11% 5,341,160
2023-06-05 2023-06-01 0.395 13,394,900 -145,000 0.11% 5,290,986
2023-06-02 2023-05-31 0.395 13,539,900 -312,000 0.11% 5,348,260
2023-06-01 2023-05-30 0.405 13,851,900 -49,000 0.11% 5,610,020
2023-05-31 2023-05-29 0.405 13,900,900 -85,000 0.11% 5,629,864
2023-05-30 2023-05-25 0.405 13,985,900 +461,000 0.11% 5,664,290
2023-05-29 2023-05-24 0.400 13,524,900 -5,000 0.11% 5,409,960
2023-05-25 2023-05-23 0.405 13,529,900 +263,000 0.11% 5,479,610
2023-05-24 2023-05-22 0.415 13,266,900 +22,000 0.11% 5,505,764
2023-05-22 2023-05-18 0.405 13,244,900 +126,000 0.11% 5,364,184
2023-05-19 2023-05-17 0.405 13,118,900 +154,000 0.11% 5,313,154
2023-05-18 2023-05-16 0.415 12,964,900 +6,000 0.10% 5,380,434
2023-05-17 2023-05-15 0.410 12,958,900 -74,000 0.10% 5,313,149
2023-05-16 2023-05-12 0.415 13,032,900 +34,000 0.11% 5,408,654
2023-05-15 2023-05-11 0.400 12,998,900 -3,000 0.10% 5,199,560
2023-05-12 2023-05-10 0.405 13,001,900 +37,000 0.10% 5,265,770
2023-05-11 2023-05-09 0.390 12,964,900 -191,000 0.10% 5,056,311
2023-05-10 2023-05-08 0.385 13,155,900 -158,000 0.11% 5,065,022
2023-05-09 2023-05-05 0.385 13,313,900 +39,000 0.11% 5,125,852
2023-05-05 2023-05-03 0.390 13,274,900 +40,000 0.11% 5,177,211
2023-05-02 2023-04-27 0.395 13,234,900 -82,000 0.11% 5,227,786
2023-04-28 2023-04-26 0.395 13,316,900 -31,000 0.11% 5,260,176
2023-04-27 2023-04-25 0.395 13,347,900 -143,000 0.11% 5,272,420
2023-04-26 2023-04-24 0.400 13,490,900 -24,000 0.11% 5,396,360
2023-04-25 2023-04-21 0.400 13,514,900 -79,000 0.11% 5,405,960
2023-04-24 2023-04-20 0.400 13,593,900 +33,000 0.11% 5,437,560
2023-04-21 2023-04-19 0.400 13,560,900 -276,000 0.11% 5,424,360
2023-04-20 2023-04-18 0.400 13,836,900 -200,000 0.11% 5,534,760
2023-04-19 2023-04-17 0.395 14,036,900 +95,000 0.11% 5,544,576
2023-04-18 2023-04-14 0.405 13,941,900 -1,000 0.11% 5,646,470
2023-04-17 2023-04-13 0.405 13,942,900 -186,000 0.11% 5,646,874
2023-04-14 2023-04-12 0.400 14,128,900 -18,000 0.11% 5,651,560
2023-04-13 2023-04-11 0.405 14,146,900 +71,000 0.11% 5,729,494
2023-04-12 2023-04-06 0.400 14,075,900 -528,000 0.11% 5,630,360
2023-04-11 2023-04-04 0.405 14,603,900 -112,000 0.12% 5,914,580
2023-04-06 2023-04-03 0.410 14,715,900 +507,000 0.12% 6,033,519
2023-04-04 2023-03-31 0.425 14,208,900 +546,000 0.11% 6,038,782
2023-04-03 2023-03-30 0.415 13,662,900 +137,000 0.11% 5,670,104
2023-03-31 2023-03-29 0.405 13,525,900 +303,000 0.11% 5,477,990
2023-03-30 2023-03-28 0.405 13,222,900 +223,000 0.11% 5,355,274
2023-03-29 2023-03-27 0.405 12,999,900 +6,000 0.10% 5,264,960
2023-03-27 2023-03-23 0.405 12,993,900 +95,000 0.10% 5,262,530
2023-03-24 2023-03-22 0.405 12,898,900 +237,000 0.10% 5,224,054
2023-03-23 2023-03-21 0.405 12,661,900 +316,000 0.10% 5,128,070
2023-03-22 2023-03-20 0.405 12,345,900 +105,000 0.10% 5,000,090
2023-03-21 2023-03-17 0.405 12,240,900 -104,000 0.10% 4,957,564
2023-03-20 2023-03-16 0.405 12,344,900 -607,000 0.10% 4,999,684
2023-03-17 2023-03-15 0.405 12,951,900 -586,000 0.10% 5,245,520
2023-03-16 2023-03-14 0.390 13,537,900 -179,000 0.11% 5,279,781
2023-03-15 2023-03-13 0.405 13,716,900 +133,000 0.11% 5,555,344
2023-03-14 2023-03-10 0.405 13,583,900 -159,000 0.11% 5,501,480
2023-03-13 2023-03-09 0.405 13,742,900 -157,000 0.11% 5,565,874
2023-03-10 2023-03-08 0.405 13,899,900 +51,000 0.11% 5,629,460
2023-03-09 2023-03-07 0.405 13,848,900 -35,000 0.11% 5,608,804
2023-03-08 2023-03-06 0.405 13,883,900 -14,000 0.11% 5,622,980
2023-03-07 2023-03-03 0.405 13,897,900 -2,000 0.11% 5,628,650
2023-03-06 2023-03-02 0.400 13,899,900 +152,000 0.11% 5,559,960
2023-03-03 2023-03-01 0.400 13,747,900 -335,000 0.11% 5,499,160
2023-03-02 2023-02-28 0.405 14,082,900 -223,000 0.11% 5,703,574
2023-03-01 2023-02-27 0.410 14,305,900 -902,000 0.12% 5,865,419
2023-02-28 2023-02-24 0.405 15,207,900 -925,000 0.12% 6,159,200
2023-02-27 2023-02-23 0.410 16,132,900 -16,000 0.13% 6,614,489
2023-02-24 2023-02-22 0.410 16,148,900 -297,000 0.13% 6,621,049
2023-02-23 2023-02-21 0.415 16,445,900 +525,000 0.13% 6,825,048
2023-02-22 2023-02-20 0.420 15,920,900 +958,000 0.13% 6,686,778
2023-02-21 2023-02-17 0.410 14,962,900 +755,000 0.12% 6,134,789
2023-02-20 2023-02-16 0.405 14,207,900 +149,900 0.11% 5,754,200
2023-02-17 2023-02-15 0.405 14,058,000 +355,000 0.11% 5,693,490
2023-02-16 2023-02-14 0.405 13,703,000 +275,000 0.11% 5,549,715
2023-02-15 2023-02-13 0.405 13,428,000 -169,000 0.11% 5,438,340
2023-02-14 2023-02-10 0.400 13,597,000 +99,000 0.11% 5,438,800
2023-02-13 2023-02-09 0.400 13,498,000 +199,000 0.11% 5,399,200
2023-02-10 2023-02-08 0.405 13,299,000 -119,000 0.11% 5,386,095
2023-02-09 2023-02-07 0.405 13,418,000 -37,000 0.11% 5,434,290
2023-02-08 2023-02-06 0.400 13,455,000 +37,000 0.11% 5,382,000
2023-02-07 2023-02-03 0.400 13,418,000 -87,000 0.11% 5,367,200
2023-02-06 2023-02-02 0.405 13,505,000 +95,000 0.11% 5,469,525
2023-02-03 2023-02-01 0.400 13,410,000 +34,000 0.11% 5,364,000
2023-02-02 2023-01-31 0.400 13,376,000 -74,000 0.11% 5,350,400
2023-02-01 2023-01-30 0.405 13,450,000 +89,000 0.11% 5,447,250
2023-01-31 2023-01-27 0.405 13,361,000 +220,000 0.11% 5,411,205
2023-01-30 2023-01-26 0.405 13,141,000 +54,000 0.11% 5,322,105
2023-01-27 2023-01-20 0.405 13,087,000 -3,000 0.11% 5,300,235
2023-01-26 2023-01-19 0.400 13,090,000 -113,000 0.11% 5,236,000
2023-01-20 2023-01-18 0.400 13,203,000 -59,000 0.11% 5,281,200
2023-01-19 2023-01-17 0.405 13,262,000 -304,000 0.11% 5,371,110
2023-01-18 2023-01-16 0.405 13,566,000 +130,000 0.11% 5,494,230
2023-01-17 2023-01-13 0.415 13,436,000 +40,000 0.11% 5,575,940
2023-01-16 2023-01-12 0.410 13,396,000 -39,000 0.11% 5,492,360
2023-01-13 2023-01-11 0.415 13,435,000 +629,000 0.11% 5,575,525
2023-01-12 2023-01-10 0.415 12,806,000 -137,000 0.10% 5,314,490
2023-01-11 2023-01-09 0.420 12,943,000 +391,000 0.10% 5,436,060
2023-01-10 2023-01-06 0.415 12,552,000 +135,000 0.10% 5,209,080
2023-01-09 2023-01-05 0.415 12,417,000 -1,284,000 0.10% 5,153,055
2023-01-06 2023-01-04 0.415 13,701,000 +668,000 0.11% 5,685,915
2023-01-05 2023-01-03 0.405 13,033,000 +358,000 0.11% 5,278,365
2023-01-03 2022-12-29 0.400 12,675,000 -406,000 0.10% 5,070,000
2022-12-30 2022-12-28 0.400 13,081,000 +190,000 0.11% 5,232,400
2022-12-29 2022-12-23 0.400 12,891,000 -177,000 0.10% 5,156,400
2022-12-28 2022-12-22 0.400 13,068,000 -64,000 0.11% 5,227,200
2022-12-23 2022-12-21 0.400 13,132,000 -307,000 0.11% 5,252,800
2022-12-22 2022-12-20 0.405 13,439,000 +152,000 0.11% 5,442,795
2022-12-21 2022-12-19 0.410 13,287,000 -95,000 0.11% 5,447,670
2022-12-20 2022-12-16 0.410 13,382,000 -52,000 0.11% 5,486,620
2022-12-19 2022-12-15 0.405 13,434,000 +29,000 0.11% 5,440,770
2022-12-16 2022-12-14 0.405 13,405,000 -125,000 0.11% 5,429,025
2022-12-15 2022-12-13 0.405 13,530,000 +263,000 0.11% 5,479,650
2022-12-14 2022-12-12 0.405 13,267,000 -14,000 0.11% 5,373,135
2022-12-13 2022-12-09 0.400 13,281,000 -709,000 0.11% 5,312,400
2022-12-12 2022-12-08 0.405 13,990,000 -146,000 0.11% 5,665,950
2022-12-09 2022-12-07 0.405 14,136,000 -300,000 0.11% 5,725,080
2022-12-08 2022-12-06 0.410 14,436,000 -116,000 0.12% 5,918,760
2022-12-07 2022-12-05 0.405 14,552,000 -131,000 0.12% 5,893,560
2022-12-06 2022-12-02 0.405 14,683,000 +48,000 0.12% 5,946,615
2022-12-05 2022-12-01 0.405 14,635,000 -170,000 0.12% 5,927,175
2022-12-02 2022-11-30 0.405 14,805,000 -41,000 0.12% 5,996,025
2022-12-01 2022-11-29 0.410 14,846,000 -107,000 0.12% 6,086,860
2022-11-30 2022-11-28 0.415 14,953,000 +17,000 0.12% 6,205,495
2022-11-29 2022-11-25 0.415 14,936,000 +105,000 0.12% 6,198,440
2022-11-28 2022-11-24 0.410 14,831,000 +77,000 0.12% 6,080,710
2022-11-25 2022-11-23 0.410 14,754,000 +12,000 0.12% 6,049,140
2022-11-24 2022-11-22 0.415 14,742,000 +65,000 0.12% 6,117,930
2022-11-23 2022-11-21 0.420 14,677,000 -4,000 0.12% 6,164,340
2022-11-22 2022-11-18 0.425 14,681,000 +20,000 0.12% 6,239,425
2022-11-21 2022-11-17 0.430 14,661,000 -48,000 0.12% 6,304,230
2022-11-18 2022-11-16 0.445 14,709,000 +105,000 0.12% 6,545,505
2022-11-17 2022-11-15 0.450 14,604,000 +75,000 0.12% 6,571,800
2022-11-16 2022-11-14 0.450 14,529,000 +133,000 0.12% 6,538,050
2022-11-15 2022-11-11 0.450 14,396,000 -164,000 0.12% 6,478,200
2022-11-14 2022-11-10 0.450 14,560,000 +4,000 0.12% 6,552,000
2022-11-11 2022-11-09 0.450 14,556,000 +57,000 0.12% 6,550,200
2022-11-10 2022-11-08 0.450 14,499,000 +15,000 0.12% 6,524,550
2022-11-09 2022-11-07 0.455 14,484,000 +17,000 0.12% 6,590,220
2022-11-08 2022-11-04 0.450 14,467,000 +227,000 0.12% 6,510,150
2022-11-07 2022-11-03 0.440 14,240,000 -11,000 0.11% 6,265,600
2022-11-04 2022-11-02 0.435 14,251,000 +15,000 0.11% 6,199,185
2022-11-03 2022-11-01 0.420 14,236,000 -23,000 0.11% 5,979,120
2022-11-02 2022-10-31 0.415 14,259,000 -33,000 0.11% 5,917,485
2022-11-01 2022-10-28 0.415 14,292,000 -48,000 0.12% 5,931,180
2022-10-31 2022-10-27 0.415 14,340,000 -4,000 0.12% 5,951,100
2022-10-28 2022-10-26 0.410 14,344,000 +74,000 0.12% 5,881,040
2022-10-27 2022-10-25 0.405 14,270,000 -22,000 0.12% 5,779,350
2022-10-26 2022-10-24 0.410 14,292,000 +9,000 0.12% 5,859,720
2022-10-25 2022-10-21 0.410 14,283,000 -86,000 0.12% 5,856,030
2022-10-24 2022-10-20 0.410 14,369,000 -50,000 0.12% 5,891,290
2022-10-21 2022-10-19 0.410 14,419,000 +135,000 0.12% 5,911,790
2022-10-20 2022-10-18 0.415 14,284,000 -79,000 0.12% 5,927,860
2022-10-19 2022-10-17 0.415 14,363,000 -7,000 0.12% 5,960,645
2022-10-18 2022-10-14 0.410 14,370,000 +17,000 0.12% 5,891,700
2022-10-17 2022-10-13 0.410 14,353,000 +116,000 0.12% 5,884,730
2022-10-14 2022-10-12 0.420 14,237,000 -119,000 0.11% 5,979,540
2022-10-13 2022-10-11 0.425 14,356,000 +57,000 0.12% 6,101,300
2022-10-12 2022-10-10 0.430 14,299,000 +154,000 0.12% 6,148,570
2022-10-11 2022-10-07 0.425 14,145,000 -83,000 0.11% 6,011,625
2022-10-10 2022-10-06 0.425 14,228,000 +58,000 0.11% 6,046,900
2022-10-07 2022-10-05 0.420 14,170,000 +26,000 0.11% 5,951,400
2022-10-05 2022-09-30 0.410 14,144,000 +31,000 0.11% 5,799,040
2022-10-03 2022-09-29 0.410 14,113,000 +10,000 0.11% 5,786,330
2022-09-30 2022-09-28 0.410 14,103,000 +31,000 0.11% 5,782,230
2022-09-28 2022-09-26 0.415 14,072,000 +2,000 0.11% 5,839,880
2022-09-27 2022-09-23 0.415 14,070,000 +183,000 0.11% 5,839,050
2022-09-23 2022-09-21 0.420 13,887,000 -69,000 0.11% 5,832,540
2022-09-22 2022-09-20 0.420 13,956,000 +48,000 0.11% 5,861,520
2022-09-21 2022-09-19 0.420 13,908,000 +129,000 0.11% 5,841,360
2022-09-20 2022-09-16 0.425 13,779,000 +114,000 0.11% 5,856,075
2022-09-19 2022-09-15 0.430 13,665,000 -185,000 0.11% 5,875,950
2022-09-16 2022-09-14 0.430 13,850,000 +44,000 0.11% 5,955,500
2022-09-15 2022-09-13 0.430 13,806,000 +170,000 0.11% 5,936,580
2022-09-14 2022-09-09 0.430 13,636,000 -64,000 0.11% 5,863,480
2022-09-13 2022-09-08 0.430 13,700,000 -185,000 0.11% 5,891,000
2022-09-09 2022-09-07 0.425 13,885,000 -170,000 0.11% 5,901,125
2022-09-08 2022-09-06 0.435 14,055,000 -263,000 0.11% 6,113,925
2022-09-07 2022-09-05 0.435 14,318,000 -330,000 0.12% 6,228,330
2022-09-06 2022-09-02 0.440 14,648,000 -111,000 0.12% 6,445,120
2022-09-05 2022-09-01 0.450 14,759,000 -179,000 0.12% 6,641,550
2022-09-02 2022-08-31 0.450 14,938,000 -153,000 0.12% 6,722,100
2022-09-01 2022-08-30 0.450 15,091,000 +9,000 0.12% 6,790,950
2022-08-31 2022-08-29 0.450 15,082,000 -95,000 0.12% 6,786,900
2022-08-30 2022-08-26 0.455 15,177,000 -92,000 0.12% 6,905,535
2022-08-29 2022-08-25 0.455 15,269,000 -85,000 0.12% 6,947,395
2022-08-26 2022-08-24 0.455 15,354,000 -301,000 0.12% 6,986,070
2022-08-25 2022-08-23 0.455 15,655,000 +1,000 0.13% 7,123,025
2022-08-24 2022-08-22 0.450 15,654,000 +118,000 0.13% 7,044,300
2022-08-23 2022-08-19 0.445 15,536,000 +153,000 0.13% 6,913,520
2022-08-22 2022-08-18 0.445 15,383,000 +140,000 0.12% 6,845,435
2022-08-19 2022-08-17 0.445 15,243,000 +1,100,000 0.12% 6,783,135
2022-08-18 2022-08-16 0.445 14,143,000 -636,000 0.11% 6,293,635
2022-08-17 2022-08-15 0.435 14,779,000 -128,000 0.12% 6,428,865
2022-08-16 2022-08-12 0.440 14,907,000 -834,000 0.12% 6,559,080
2022-08-15 2022-08-11 0.445 15,741,000 -481,000 0.13% 7,004,745
2022-08-12 2022-08-10 0.445 16,222,000 -1,193,000 0.13% 7,218,790
2022-08-11 2022-08-09 0.450 17,415,000 -1,120,000 0.14% 7,836,750
2022-08-10 2022-08-08 0.460 18,535,000 -1,290,000 0.15% 8,526,100
2022-08-09 2022-08-05 0.470 19,825,000 -198,000 0.16% 9,317,750
2022-08-08 2022-08-04 0.485 20,023,000 +83,000 0.16% 9,711,155
2022-08-05 2022-08-03 0.495 19,940,000 -131,000 0.16% 9,870,300
2022-08-04 2022-08-02 0.495 20,071,000 -74,000 0.16% 9,935,145
2022-08-03 2022-08-01 0.495 20,145,000 -18,000 0.16% 9,971,775
2022-08-02 2022-07-29 0.495 20,163,000 -4,000 0.16% 9,980,685
2022-08-01 2022-07-28 0.500 20,167,000 -1,000 0.16% 10,083,500
2022-07-29 2022-07-27 0.495 20,168,000 -49,000 0.16% 9,983,160
2022-07-28 2022-07-26 0.490 20,217,000 +96,000 0.16% 9,906,330
2022-07-27 2022-07-25 0.490 20,121,000 +24,000 0.16% 9,859,290
2022-07-25 2022-07-21 0.495 20,097,000 -607,000 0.16% 9,948,015
2022-07-22 2022-07-20 0.480 20,704,000 -970,000 0.17% 9,937,920
2022-07-21 2022-07-19 0.480 21,674,000 -625,000 0.18% 10,403,520
2022-07-20 2022-07-18 0.490 22,299,000 -72,000 0.18% 10,926,510
2022-07-14 2022-07-12 0.500 22,371,000 -91,000 0.18% 11,185,500
2022-07-13 2022-07-11 0.495 22,462,000 -67,000 0.18% 11,118,690
2022-07-12 2022-07-08 0.495 22,529,000 -89,000 0.18% 11,151,855
2022-07-11 2022-07-07 0.490 22,618,000 +109,000 0.18% 11,082,820
2022-07-08 2022-07-06 0.495 22,509,000 +222,000 0.18% 11,141,955
2022-07-07 2022-07-05 0.500 22,287,000 +222,000 0.18% 11,143,500
2022-07-06 2022-07-04 0.500 22,065,000 +576,000 0.18% 11,032,500
2022-07-05 2022-06-30 0.510 21,489,000 +75,000 0.17% 10,959,390
2022-07-04 2022-06-29 0.500 21,414,000 +519,000 0.17% 10,707,000
2022-06-30 2022-06-28 0.500 20,895,000 +35,000 0.17% 10,447,500
2022-06-28 2022-06-24 0.495 20,860,000 +425,000 0.17% 10,325,700
2022-06-27 2022-06-23 0.500 20,435,000 +116,000 0.17% 10,217,500
2022-06-24 2022-06-22 0.495 20,319,000 +143,000 0.16% 10,057,905
2022-06-23 2022-06-21 0.500 20,176,000 +1,214,000 0.16% 10,088,000
2022-06-22 2022-06-20 0.500 18,962,000 +297,000 0.15% 9,481,000
2022-06-21 2022-06-17 0.495 18,665,000 +1,693,000 0.15% 9,239,175
2022-06-20 2022-06-16 0.490 16,972,000 +2,804,000 0.14% 8,316,280
2022-06-17 2022-06-15 0.485 14,168,000 +1,852,000 0.11% 6,871,480
2022-06-16 2022-06-14 0.485 12,316,000 +575,000 0.10% 5,973,260
2022-06-15 2022-06-13 0.490 11,741,000 +76,000 0.09% 5,753,090
2022-06-14 2022-06-10 0.490 11,665,000 -1,622,000 0.09% 5,715,850
2022-06-13 2022-06-09 0.470 13,287,000 -467,000 0.11% 6,244,890
2022-06-10 2022-06-08 0.455 13,754,000 -293,000 0.11% 6,258,070
2022-06-09 2022-06-07 0.460 14,047,000 -487,000 0.11% 6,461,620
2022-06-08 2022-06-06 0.465 14,534,000 -386,000 0.12% 6,758,310
2022-06-07 2022-06-02 0.480 14,920,000 -165,000 0.12% 7,161,600
2022-06-02 2022-05-31 0.490 15,085,000 +234,000 0.12% 7,391,650
2022-06-01 2022-05-30 0.470 14,851,000 +652,000 0.12% 6,979,970
2022-05-31 2022-05-27 0.485 14,199,000 +347,000 0.11% 6,886,515
2022-05-30 2022-05-26 0.475 13,852,000 +412,000 0.11% 6,579,700
2022-05-27 2022-05-25 0.485 13,440,000 +319,000 0.11% 6,518,400
2022-05-26 2022-05-24 0.485 13,121,000 +234,000 0.11% 6,363,685
2022-05-25 2022-05-23 0.500 12,887,000 +652,000 0.10% 6,443,500
2022-05-24 2022-05-20 0.480 12,235,000 +58,000 0.10% 5,872,800
2022-05-23 2022-05-19 0.480 12,177,000 +80,000 0.10% 5,844,960
2022-05-18 2022-05-16 0.450 12,097,000 +432,000 0.10% 5,443,650
2022-05-17 2022-05-13 0.460 11,665,000 +143,000 0.09% 5,365,900
2022-05-16 2022-05-12 0.450 11,522,000 +140,000 0.09% 5,184,900
2022-05-13 2022-05-11 0.450 11,382,000 +103,000 0.09% 5,121,900
2022-05-12 2022-05-10 0.455 11,279,000 -38,000 0.09% 5,131,945
2022-05-11 2022-05-06 0.460 11,317,000 -256,000 0.09% 5,205,820
2022-05-05 2022-05-03 0.465 11,573,000 +1,000 0.09% 5,381,445
2022-05-03 2022-04-28 0.460 11,572,000 +327,000 0.09% 5,323,120
2022-04-29 2022-04-27 0.465 11,245,000 -110,000 0.09% 5,228,925
2022-04-27 2022-04-25 0.460 11,355,000 -284,000 0.10% 5,223,300
2022-04-26 2022-04-22 0.465 11,639,000 -45,000 0.10% 5,412,135
2022-04-25 2022-04-21 0.465 11,684,000 +948,000 0.10% 5,433,060
2022-04-22 2022-04-20 0.465 10,736,000 +84,000 0.09% 4,992,240
2022-04-21 2022-04-19 0.465 10,652,000 -47,000 0.09% 4,953,180
2022-04-20 2022-04-14 0.475 10,699,000 -76,000 0.09% 5,082,025
2022-04-19 2022-04-13 0.475 10,775,000 +11,000 0.09% 5,118,125
2022-04-13 2022-04-11 0.490 10,764,000 -1,000 0.09% 5,274,360
2022-04-12 2022-04-08 0.490 10,765,000 +60,000 0.09% 5,274,850
2022-04-11 2022-04-07 0.495 10,705,000 -20,000 0.09% 5,298,975
2022-04-08 2022-04-06 0.490 10,725,000 -132,000 0.09% 5,255,250
2022-04-04 2022-03-31 0.485 10,857,000 +57,000 0.09% 5,265,645
2022-04-01 2022-03-30 0.485 10,800,000 +50,000 0.09% 5,238,000
2022-03-31 2022-03-29 0.490 10,750,000 +92,000 0.09% 5,267,500
2022-03-30 2022-03-28 0.500 10,658,000 +210,000 0.09% 5,329,000
2022-03-29 2022-03-25 0.490 10,448,000 +60,000 0.09% 5,119,520
2022-03-28 2022-03-24 0.490 10,388,000 +40,000 0.09% 5,090,120
2022-03-25 2022-03-23 0.495 10,348,000 +102,000 0.09% 5,122,260
2022-03-24 2022-03-22 0.485 10,246,000 +38,000 0.09% 4,969,310
2022-03-23 2022-03-21 0.485 10,208,000 +144,000 0.09% 4,950,880
2022-03-17 2022-03-15 0.470 10,064,000 +221,000 0.09% 4,730,080
2022-03-16 2022-03-14 0.480 9,843,000 +45,000 0.08% 4,724,640
2022-03-15 2022-03-11 0.485 9,798,000 +46,000 0.08% 4,752,030
2022-03-14 2022-03-10 0.485 9,752,000 +44,000 0.08% 4,729,720
2022-03-11 2022-03-09 0.485 9,708,000 -4,000 0.08% 4,708,380
2022-03-10 2022-03-08 0.485 9,712,000 +43,000 0.08% 4,710,320
2022-03-09 2022-03-07 0.485 9,669,000 -175,000 0.08% 4,689,465
2022-03-08 2022-03-04 0.485 9,844,000 +44,000 0.08% 4,774,340
2022-03-07 2022-03-03 0.490 9,800,000 -13,000 0.08% 4,802,000
2022-03-04 2022-03-02 0.485 9,813,000 +123,000 0.08% 4,759,305
2022-03-03 2022-03-01 0.485 9,690,000 +117,000 0.08% 4,699,650
2022-03-02 2022-02-28 0.485 9,573,000 -230,000 0.08% 4,642,905
2022-03-01 2022-02-25 0.485 9,803,000 +46,000 0.08% 4,754,455
2022-02-28 2022-02-24 0.485 9,757,000 +83,000 0.08% 4,732,145
2022-02-25 2022-02-23 0.480 9,674,000 +370,000 0.08% 4,643,520
2022-02-22 2022-02-18 0.455 9,304,000 +57,000 0.08% 4,233,320
2022-02-18 2022-02-16 0.455 9,247,000 +55,000 0.08% 4,207,385
2022-02-16 2022-02-14 0.450 9,192,000 +74,000 0.08% 4,136,400
2022-02-11 2022-02-09 0.445 9,118,000 +138,000 0.08% 4,057,510
2022-02-10 2022-02-08 0.450 8,980,000 +4,000 0.08% 4,041,000
2022-02-09 2022-02-07 0.455 8,976,000 +4,000 0.08% 4,084,080
2022-02-08 2022-02-04 0.460 8,972,000 +266,000 0.08% 4,127,120
2022-01-28 2022-01-26 0.475 8,706,000 +12,000 0.07% 4,135,350
2022-01-27 2022-01-25 0.480 8,694,000 +44,000 0.07% 4,173,120
2022-01-26 2022-01-24 0.485 8,650,000 +13,000 0.07% 4,195,250
2022-01-25 2022-01-21 0.475 8,637,000 -12,000 0.07% 4,102,575
2022-01-24 2022-01-20 0.480 8,649,000 +11,000 0.07% 4,151,520
2022-01-21 2022-01-19 0.465 8,638,000 -2,000 0.07% 4,016,670
2022-01-20 2022-01-18 0.440 8,640,000 -25,000 0.07% 3,801,600
2022-01-19 2022-01-17 0.440 8,665,000 -21,000 0.07% 3,812,600
2022-01-18 2022-01-14 0.440 8,686,000 +17,000 0.07% 3,821,840
2022-01-17 2022-01-13 0.440 8,669,000 +24,000 0.07% 3,814,360
2022-01-14 2022-01-12 0.450 8,645,000 +5,000 0.07% 3,890,250
2022-01-13 2022-01-11 0.460 8,640,000 +70,000 0.07% 3,974,400
2022-01-12 2022-01-10 0.465 8,570,000 -1,000 0.07% 3,985,050
2022-01-11 2022-01-07 0.470 8,571,000 -9,000 0.07% 4,028,370
2022-01-10 2022-01-06 0.475 8,580,000 -1,000 0.07% 4,075,500
2022-01-07 2022-01-05 0.475 8,581,000 -17,000 0.07% 4,075,975
2022-01-05 2022-01-03 0.460 8,598,000 +22,000 0.07% 3,955,080
2022-01-04 2021-12-31 0.460 8,576,000 -227,000 0.07% 3,944,960
2022-01-03 2021-12-29 0.470 8,803,000 +132,000 0.07% 4,137,410
2021-12-30 2021-12-28 0.480 8,671,000 -1,000 0.07% 4,162,080
2021-12-29 2021-12-24 0.480 8,672,000 +6,000 0.07% 4,162,560
2021-12-21 2021-12-17 0.475 8,666,000 -50,000 0.07% 4,116,350
2021-12-20 2021-12-16 0.480 8,716,000 +88,000 0.07% 4,183,680
2021-12-17 2021-12-15 0.485 8,628,000 +119,000 0.07% 4,184,580
2021-12-16 2021-12-14 0.490 8,509,000 +8,000 0.07% 4,169,410
2021-12-15 2021-12-13 0.495 8,501,000 +30,000 0.07% 4,207,995
2021-12-14 2021-12-10 0.495 8,471,000 +20,000 0.07% 4,193,145
2021-12-10 2021-12-08 0.480 8,451,000 +21,000 0.07% 4,056,480
2021-12-09 2021-12-07 0.460 8,430,000 -74,000 0.07% 3,877,800
2021-12-08 2021-12-06 0.455 8,504,000 -81,000 0.07% 3,869,320
2021-12-07 2021-12-03 0.460 8,585,000 +5,000 0.07% 3,949,100
2021-12-06 2021-12-02 0.435 8,580,000 +47,000 0.07% 3,732,300
2021-12-03 2021-12-01 0.435 8,533,000 +75,000 0.07% 3,711,855
2021-12-02 2021-11-30 0.425 8,458,000 +41,000 0.07% 3,594,650
2021-12-01 2021-11-29 0.455 8,417,000 -19,000 0.07% 3,829,735
2021-11-30 2021-11-26 0.475 8,436,000 -202,000 0.07% 4,007,100
2021-11-29 2021-11-25 0.475 8,638,000 +7,000 0.07% 4,103,050
2021-11-26 2021-11-24 0.480 8,631,000 +96,000 0.07% 4,142,880
2021-11-25 2021-11-23 0.485 8,535,000 +4,000 0.07% 4,139,475
2021-11-24 2021-11-22 0.490 8,531,000 -13,000 0.07% 4,180,190
2021-11-23 2021-11-19 0.500 8,544,000 -144,000 0.07% 4,272,000
2021-11-22 2021-11-18 0.500 8,688,000 +23,000 0.07% 4,344,000
2021-11-19 2021-11-17 0.500 8,665,000 +56,000 0.07% 4,332,500
2021-11-18 2021-11-16 0.500 8,609,000 +324,000 0.07% 4,304,500
2021-11-17 2021-11-15 0.500 8,285,000 -8,000 0.07% 4,142,500
2021-11-16 2021-11-12 0.495 8,293,000 -4,000 0.07% 4,105,035
2021-11-15 2021-11-11 0.495 8,297,000 +11,000 0.07% 4,107,015
2021-11-12 2021-11-10 0.495 8,286,000 +6,000 0.07% 4,101,570
2021-11-11 2021-11-09 0.485 8,280,000 +32,000 0.07% 4,015,800
2021-11-10 2021-11-08 0.490 8,248,000 -6,000 0.07% 4,041,520
2021-11-09 2021-11-05 0.485 8,254,000 +324,000 0.07% 4,003,190
2021-11-08 2021-11-04 0.480 7,930,000 -20,000 0.07% 3,806,400
2021-11-05 2021-11-03 0.475 7,950,000 -12,000 0.07% 3,776,250
2021-11-04 2021-11-02 0.475 7,962,000 +22,000 0.07% 3,781,950
2021-11-03 2021-11-01 0.480 7,940,000 +14,000 0.07% 3,811,200
2021-11-02 2021-10-29 0.490 7,926,000 -88,000 0.07% 3,883,740
2021-11-01 2021-10-28 0.500 8,014,000 -250,847 0.07% 4,007,000
2021-10-28 2021-10-26 0.495 8,264,847 +123,000 0.07% 4,091,099
2021-10-27 2021-10-25 0.495 8,141,847 -88,000 0.07% 4,030,214
2021-10-26 2021-10-22 0.480 8,229,847 -42,000 0.07% 3,950,327
2021-10-25 2021-10-21 0.480 8,271,847 -18,000 0.07% 3,970,487
2021-10-22 2021-10-20 0.490 8,289,847 -132,000 0.07% 4,062,025
2021-10-21 2021-10-19 0.495 8,421,847 -14,000 0.07% 4,168,814
2021-10-20 2021-10-18 0.495 8,435,847 +8,000 0.07% 4,175,744
2021-10-19 2021-10-15 0.495 8,427,847 -255,000 0.07% 4,171,784
2021-10-18 2021-10-12 0.495 8,682,847 +65,000 0.07% 4,298,009
2021-10-15 2021-10-11 0.490 8,617,847 +24,000 0.07% 4,222,745
2021-10-12 2021-10-08 0.495 8,593,847 +12,000 0.07% 4,253,954
2021-10-11 2021-10-07 0.510 8,581,847 +63,000 0.07% 4,376,742
2021-10-08 2021-10-06 0.510 8,518,847 +187,000 0.07% 4,344,612
2021-10-07 2021-10-05 0.500 8,331,847 -6,000 0.07% 4,165,924
2021-10-06 2021-10-04 0.500 8,337,847 +372,000 0.07% 4,168,924
2021-10-05 2021-09-30 0.500 7,965,847 +5,000 0.07% 3,982,924
2021-10-04 2021-09-29 0.495 7,960,847 +5,000 0.07% 3,940,619
2021-09-30 2021-09-28 0.500 7,955,847 +5,000 0.07% 3,977,924
2021-09-29 2021-09-27 0.490 7,950,847 +5,000 0.07% 3,895,915
2021-09-28 2021-09-24 0.500 7,945,847 +2,000 0.07% 3,972,924
2021-09-27 2021-09-23 0.500 7,943,847 +2,000 0.07% 3,971,924
2021-09-23 2021-09-20 0.485 7,941,847 -141,000 0.07% 3,851,796
2021-09-21 2021-09-17 0.485 8,082,847 -4,000 0.07% 3,920,181
2021-09-20 2021-09-16 0.485 8,086,847 -63,000 0.07% 3,922,121
2021-09-17 2021-09-15 0.490 8,149,847 -49,000 0.07% 3,993,425
2021-09-16 2021-09-14 0.490 8,198,847 +4,000 0.07% 4,017,435
2021-09-15 2021-09-13 0.490 8,194,847 -69,000 0.07% 4,015,475
2021-09-14 2021-09-10 0.490 8,263,847 -320,000 0.07% 4,049,285
2021-09-13 2021-09-09 0.490 8,583,847 -615,000 0.07% 4,206,085
2021-09-10 2021-09-08 0.490 9,198,847 -400,000 0.08% 4,507,435
2021-09-09 2021-09-07 0.500 9,598,847 -805,000 0.08% 4,799,424
2021-09-08 2021-09-06 0.500 10,403,847 -489,000 0.09% 5,201,924
2021-09-07 2021-09-03 0.510 10,892,847 -372,000 0.09% 5,555,352
2021-09-06 2021-09-02 0.500 11,264,847 +58,000 0.10% 5,632,424
2021-09-03 2021-09-01 0.500 11,206,847 +100,000 0.10% 5,603,424
2021-09-02 2021-08-31 0.510 11,106,847 -117,000 0.09% 5,664,492
2021-09-01 2021-08-30 0.530 11,223,847 -45,000 0.10% 5,948,639
2021-08-31 2021-08-27 0.540 11,268,847 -1,862,000 0.10% 6,085,177
2021-08-30 2021-08-26 0.560 13,130,847 -7,000 0.11% 7,353,274
2021-08-27 2021-08-25 0.560 13,137,847 -697,000 0.11% 7,357,194
2021-08-26 2021-08-24 0.570 13,834,847 -28,000 0.12% 7,885,863
2021-08-25 2021-08-23 0.570 13,862,847 -261,000 0.12% 7,901,823
2021-08-24 2021-08-20 0.590 14,123,847 -15,000 0.12% 8,333,070
2021-08-23 2021-08-19 0.590 14,138,847 -14,000 0.12% 8,341,920
2021-08-20 2021-08-18 0.600 14,152,847 -2,272,343 0.12% 8,491,708
2021-08-19 2021-08-17 0.590 16,425,190 +3,327,000 0.14% 9,690,862
2021-08-18 2021-08-16 0.590 13,098,190 +1,368,000 0.11% 7,727,932
2021-08-17 2021-08-13 0.590 11,730,190 +44,000 0.10% 6,920,812
2021-08-16 2021-08-12 0.580 11,686,190 -422,000 0.10% 6,777,990
2021-08-13 2021-08-11 0.590 12,108,190 +276,000 0.10% 7,143,832
2021-08-12 2021-08-10 0.580 11,832,190 -48,000 0.10% 6,862,670
2021-08-11 2021-08-09 0.590 11,880,190 -995,000 0.10% 7,009,312
2021-08-10 2021-08-06 0.590 12,875,190 +343,000 0.11% 7,596,362
2021-08-09 2021-08-05 0.590 12,532,190 +79,000 0.11% 7,393,992
2021-08-06 2021-08-04 0.580 12,453,190 +92,000 0.11% 7,222,850
2021-08-05 2021-08-03 0.570 12,361,190 +790,000 0.10% 7,045,878
2021-08-04 2021-08-02 0.570 11,571,190 +1,505,000 0.10% 6,595,578
2021-08-03 2021-07-30 0.560 10,066,190 -284,000 0.09% 5,637,066
2021-08-02 2021-07-29 0.560 10,350,190 +553,000 0.09% 5,796,106
2021-07-30 2021-07-28 0.560 9,797,190 +71,000 0.08% 5,486,426
2021-07-29 2021-07-27 0.550 9,726,190 -20,000 0.08% 5,349,404
2021-07-28 2021-07-26 0.560 9,746,190 +19,000 0.08% 5,457,866
2021-07-27 2021-07-23 0.550 9,727,190 +34,000 0.08% 5,349,954
2021-07-26 2021-07-22 0.550 9,693,190 +399,000 0.08% 5,331,254
2021-07-23 2021-07-21 0.550 9,294,190 +491,000 0.08% 5,111,804
2021-07-22 2021-07-20 0.550 8,803,190 -357,000 0.07% 4,841,754
2021-07-20 2021-07-16 0.530 9,160,190 +530,000 0.08% 4,854,901
2021-07-19 2021-07-15 0.530 8,630,190 -612,000 0.07% 4,574,001
2021-07-16 2021-07-14 0.530 9,242,190 -179,000 0.08% 4,898,361
2021-07-15 2021-07-13 0.520 9,421,190 +697,000 0.08% 4,899,019
2021-07-14 2021-07-12 0.520 8,724,190 +56,000 0.07% 4,536,579
2021-07-13 2021-07-09 0.510 8,668,190 +36,000 0.07% 4,420,777
2021-07-12 2021-07-08 0.520 8,632,190 +4,000 0.07% 4,488,739
2021-07-09 2021-07-07 0.520 8,628,190 +12,000 0.07% 4,486,659
2021-07-08 2021-07-06 0.520 8,616,190 +8,000 0.07% 4,480,419
2021-07-07 2021-07-05 0.530 8,608,190 +533,000 0.07% 4,562,341
2021-07-06 2021-07-02 0.520 8,075,190 -19,000 0.07% 4,199,099
2021-07-05 2021-06-30 0.530 8,094,190 -8,000 0.07% 4,289,921
2021-07-02 2021-06-29 0.530 8,102,190 -3,000 0.07% 4,294,161
2021-06-30 2021-06-28 0.530 8,105,190 -13,000 0.07% 4,295,751
2021-06-29 2021-06-25 0.530 8,118,190 -548,000 0.07% 4,302,641
2021-06-28 2021-06-24 0.530 8,666,190 +102,000 0.07% 4,593,081
2021-06-25 2021-06-23 0.540 8,564,190 -742,000 0.07% 4,624,663
2021-06-24 2021-06-22 0.550 9,306,190 +23,000 0.08% 5,118,404
2021-06-23 2021-06-21 0.560 9,283,190 -455,000 0.08% 5,198,586
2021-06-22 2021-06-18 0.570 9,738,190 -14,000 0.08% 5,550,768
2021-06-21 2021-06-17 0.580 9,752,190 +130,000 0.08% 5,656,270
2021-06-18 2021-06-16 0.570 9,622,190 +227,000 0.08% 5,484,648
2021-06-17 2021-06-15 0.570 9,395,190 +124,000 0.08% 5,355,258
2021-06-16 2021-06-11 0.580 9,271,190 +9,000 0.08% 5,377,290
2021-06-15 2021-06-10 0.580 9,262,190 +3,000 0.08% 5,372,070
2021-06-11 2021-06-09 0.590 9,259,190 -10,000 0.08% 5,462,922
2021-06-10 2021-06-08 0.600 9,269,190 +6,000 0.08% 5,561,514
2021-06-09 2021-06-07 0.590 9,263,190 -6,000 0.08% 5,465,282
2021-06-08 2021-06-04 0.590 9,269,190 +361,000 0.08% 5,468,822
2021-06-07 2021-06-03 0.580 8,908,190 -4,000 0.08% 5,166,750
2021-06-04 2021-06-02 0.580 8,912,190 -63,000 0.08% 5,169,070
2021-06-03 2021-06-01 0.590 8,975,190 +500,000 0.08% 5,295,362
2021-06-01 2021-05-28 0.590 8,475,190 +54,000 0.07% 5,000,362
2021-05-31 2021-05-27 0.580 8,421,190 -214,000 0.07% 4,884,290
2021-05-28 2021-05-26 0.600 8,635,190 -515,000 0.07% 5,181,114
2021-05-27 2021-05-25 0.590 9,150,190 -10,000 0.08% 5,398,612
2021-05-26 2021-05-24 0.590 9,160,190 +994,000 0.08% 5,404,512
2021-05-25 2021-05-21 0.580 8,166,190 +4,000 0.07% 4,736,390
2021-05-24 2021-05-20 0.570 8,162,190 -9,000 0.07% 4,652,448
2021-05-21 2021-05-18 0.560 8,171,190 +51,000 0.07% 4,575,866
2021-05-20 2021-05-17 0.560 8,120,190 +9,000 0.07% 4,547,306
2021-05-18 2021-05-14 0.550 8,111,190 -389,000 0.07% 4,461,154
2021-05-17 2021-05-13 0.560 8,500,190 -517,000 0.07% 4,760,106
2021-05-14 2021-05-12 0.560 9,017,190 -837,000 0.08% 5,049,626
2021-05-13 2021-05-11 0.560 9,854,190 -460,000 0.08% 5,518,346
2021-05-12 2021-05-10 0.560 10,314,190 -361,000 0.09% 5,775,946
2021-05-11 2021-05-07 0.560 10,675,190 -412,000 0.09% 5,978,106
2021-05-10 2021-05-06 0.560 11,087,190 -1,132,000 0.09% 6,208,826
2021-05-07 2021-05-05 0.560 12,219,190 -764,000 0.10% 6,842,746
2021-05-06 2021-05-04 0.570 12,983,190 -747,000 0.11% 7,400,418
2021-05-05 2021-05-03 0.580 13,730,190 -614,000 0.12% 7,963,510
2021-05-04 2021-04-30 0.570 14,344,190 -20,000 0.12% 8,176,188
2021-05-03 2021-04-29 0.570 14,364,190 +402,000 0.12% 8,187,588
2021-04-30 2021-04-28 0.560 13,962,190 +238,000 0.12% 7,818,826
2021-04-29 2021-04-27 0.570 13,724,190 +63,000 0.12% 7,822,788
2021-04-28 2021-04-26 0.560 13,661,190 -111,000 0.12% 7,650,266
2021-04-27 2021-04-23 0.570 13,772,190 +104,000 0.12% 7,850,148
2021-04-26 2021-04-22 0.580 13,668,190 +137,000 0.12% 7,927,550
2021-04-23 2021-04-21 0.570 13,531,190 -548,000 0.11% 7,712,778
2021-04-22 2021-04-20 0.570 14,079,190 -77,000 0.12% 8,025,138
2021-04-21 2021-04-19 0.560 14,156,190 +237,000 0.12% 7,927,466
2021-04-20 2021-04-16 0.570 13,919,190 -391,000 0.12% 7,933,938
2021-04-19 2021-04-15 0.570 14,310,190 -378,000 0.12% 8,156,808
2021-04-16 2021-04-14 0.580 14,688,190 -136,000 0.12% 8,519,150
2021-04-15 2021-04-13 0.580 14,824,190 +526,000 0.13% 8,598,030
2021-04-14 2021-04-12 0.580 14,298,190 -605,000 0.12% 8,292,950
2021-04-13 2021-04-09 0.590 14,903,190 -39,000 0.13% 8,792,882
2021-04-12 2021-04-08 0.590 14,942,190 -394,000 0.13% 8,815,892
2021-04-09 2021-04-07 0.590 15,336,190 -520,000 0.13% 9,048,352
2021-04-08 2021-04-01 0.590 15,856,190 +273,000 0.13% 9,355,152
2021-04-07 2021-03-31 0.590 15,583,190 -219,000 0.13% 9,194,082
2021-04-01 2021-03-30 0.590 15,802,190 +140,000 0.13% 9,323,292
2021-03-31 2021-03-29 0.600 15,662,190 +31,000 0.13% 9,397,314
2021-03-30 2021-03-26 0.590 15,631,190 -147,000 0.13% 9,222,402
2021-03-29 2021-03-25 0.590 15,778,190 -369,000 0.13% 9,309,132
2021-03-26 2021-03-24 0.580 16,147,190 -1,026,000 0.14% 9,365,370
2021-03-25 2021-03-23 0.570 17,173,190 -585,000 0.15% 9,788,718
2021-03-24 2021-03-22 0.560 17,758,190 -137,000 0.15% 9,944,586
2021-03-23 2021-03-19 0.560 17,895,190 -568,000 0.15% 10,021,306
2021-03-22 2021-03-18 0.580 18,463,190 -189,000 0.16% 10,708,650
2021-03-19 2021-03-17 0.590 18,652,190 -47,000 0.16% 11,004,792
2021-03-18 2021-03-16 0.600 18,699,190 -79,000 0.16% 11,219,514
2021-03-17 2021-03-15 0.590 18,778,190 -5,000 0.16% 11,079,132
2021-03-16 2021-03-12 0.600 18,783,190 +15,000 0.16% 11,269,914
2021-03-15 2021-03-11 0.600 18,768,190 +10,000 0.16% 11,260,914
2021-03-12 2021-03-10 0.600 18,758,190 -608,000 0.16% 11,254,914
2021-03-11 2021-03-09 0.610 19,366,190 -715,000 0.16% 11,813,376
2021-03-10 2021-03-08 0.620 20,081,190 -330,000 0.17% 12,450,338
2021-03-09 2021-03-05 0.630 20,411,190 -27,000 0.17% 12,859,050
2021-03-08 2021-03-04 0.650 20,438,190 +39,000 0.17% 13,284,824
2021-03-05 2021-03-03 0.660 20,399,190 +38,000 0.17% 13,463,465
2021-03-04 2021-03-02 0.650 20,361,190 -22,000 0.17% 13,234,774
2021-03-03 2021-03-01 0.670 20,383,190 +83,000 0.17% 13,656,737
2021-03-02 2021-02-26 0.660 20,300,190 -205,000 0.17% 13,398,125
2021-03-01 2021-02-25 0.670 20,505,190 -61,000 0.17% 13,738,477
2021-02-26 2021-02-24 0.650 20,566,190 +7,000 0.17% 13,368,024
2021-02-25 2021-02-23 0.670 20,559,190 +1,095,000 0.17% 13,774,657
2021-02-24 2021-02-22 0.660 19,464,190 -70,000 0.17% 12,846,365
2021-02-23 2021-02-19 0.640 19,534,190 -9,000 0.17% 12,501,882
2021-02-22 2021-02-18 0.630 19,543,190 +89,000 0.17% 12,312,210
2021-02-19 2021-02-17 0.640 19,454,190 +143,000 0.17% 12,450,682
2021-02-18 2021-02-16 0.620 19,311,190 -73,000 0.16% 11,972,938
2021-02-17 2021-02-11 0.620 19,384,190 -176,000 0.16% 12,018,198
2021-02-16 2021-02-09 0.610 19,560,190 -703,000 0.17% 11,931,716
2021-02-10 2021-02-08 0.620 20,263,190 -230,000 0.17% 12,563,178
2021-02-09 2021-02-05 0.640 20,493,190 -28,000 0.17% 13,115,642
2021-02-08 2021-02-04 0.640 20,521,190 -87,000 0.17% 13,133,562
2021-02-05 2021-02-03 0.620 20,608,190 +38,000 0.17% 12,777,078
2021-02-04 2021-02-02 0.630 20,570,190 +74,000 0.17% 12,959,220
2021-02-03 2021-02-01 0.630 20,496,190 -265,000 0.17% 12,912,600
2021-02-02 2021-01-29 0.640 20,761,190 -815,000 0.18% 13,287,162
2021-02-01 2021-01-28 0.640 21,576,190 -107,000 0.18% 13,808,762
2021-01-29 2021-01-27 0.640 21,683,190 -54,000 0.18% 13,877,242
2021-01-28 2021-01-26 0.650 21,737,190 -583,000 0.18% 14,129,174
2021-01-27 2021-01-25 0.660 22,320,190 -170,000 0.19% 14,731,325
2021-01-26 2021-01-22 0.680 22,490,190 -11,000 0.19% 15,293,329
2021-01-25 2021-01-21 0.680 22,501,190 -56,000 0.19% 15,300,809
2021-01-22 2021-01-20 0.680 22,557,190 -52,000 0.19% 15,338,889
2021-01-21 2021-01-19 0.680 22,609,190 -190,000 0.19% 15,374,249
2021-01-20 2021-01-18 0.660 22,799,190 +253,000 0.19% 15,047,465
2021-01-19 2021-01-15 0.670 22,546,190 +354,000 0.19% 15,105,947
2021-01-18 2021-01-14 0.670 22,192,190 +135,000 0.19% 14,868,767
2021-01-15 2021-01-13 0.670 22,057,190 +237,000 0.19% 14,778,317
2021-01-14 2021-01-12 0.670 21,820,190 -118,000 0.19% 14,619,527
2021-01-13 2021-01-11 0.680 21,938,190 -134,000 0.19% 14,917,969
2021-01-12 2021-01-08 0.700 22,072,190 +714,000 0.19% 15,450,533
2021-01-11 2021-01-07 0.690 21,358,190 +863,000 0.18% 14,737,151
2021-01-08 2021-01-06 0.700 20,495,190 +1,337,000 0.17% 14,346,633
2021-01-07 2021-01-05 0.710 19,158,190 +2,473,190 0.16% 13,602,315
2021-01-06 2021-01-04 0.700 16,685,000 +582,000 0.14% 11,679,500
2021-01-05 2020-12-31 0.710 16,103,000 +1,473,000 0.14% 11,433,130
2021-01-04 2020-12-29 0.710 14,630,000 +150,000 0.12% 10,387,300
2020-12-30 2020-12-28 0.710 14,480,000 -305,000 0.12% 10,280,800
2020-12-29 2020-12-24 0.710 14,785,000 -92,000 0.13% 10,497,350
2020-12-28 2020-12-22 0.720 14,877,000 +163,000 0.13% 10,711,440
2020-12-23 2020-12-21 0.720 14,714,000 +509,000 0.12% 10,594,080
2020-12-22 2020-12-18 0.710 14,205,000 -1,807,000 0.12% 10,085,550
2020-12-21 2020-12-17 0.710 16,012,000 -84,000 0.14% 11,368,520
2020-12-18 2020-12-16 0.700 16,096,000 -937,000 0.14% 11,267,200
2020-12-17 2020-12-15 0.680 17,033,000 -1,852,000 0.14% 11,582,440
2020-12-16 2020-12-14 0.690 18,885,000 -1,253,000 0.16% 13,030,650
2020-12-15 2020-12-11 0.700 20,138,000 -226,000 0.17% 14,096,600
2020-12-14 2020-12-10 0.720 20,364,000 +159,000 0.17% 14,662,080
2020-12-11 2020-12-09 0.750 20,205,000 +148,000 0.17% 15,153,750
2020-12-10 2020-12-08 0.740 20,057,000 +1,007,000 0.17% 14,842,180
2020-12-09 2020-12-07 0.750 19,050,000 +382,000 0.16% 14,287,500
2020-12-08 2020-12-04 0.730 18,668,000 -16,000 0.16% 13,627,640
2020-12-07 2020-12-03 0.730 18,684,000 +74,000 0.16% 13,639,320
2020-12-04 2020-12-02 0.730 18,610,000 +5,000 0.16% 13,585,300
2020-12-03 2020-12-01 0.750 18,605,000 +73,000 0.16% 13,953,750
2020-12-02 2020-11-30 0.760 18,532,000 +232,000 0.16% 14,084,320
2020-12-01 2020-11-27 0.770 18,300,000 +920,000 0.16% 14,091,000
2020-11-30 2020-11-26 0.750 17,380,000 +486,000 0.15% 13,035,000
2020-11-27 2020-11-25 0.750 16,894,000 +268,000 0.14% 12,670,500
2020-11-26 2020-11-24 0.740 16,626,000 +252,000 0.14% 12,303,240
2020-11-25 2020-11-23 0.740 16,374,000 +192,000 0.14% 12,116,760
2020-11-24 2020-11-20 0.730 16,182,000 +3,000 0.14% 11,812,860
2020-11-23 2020-11-19 0.730 16,179,000 -14,000 0.14% 11,810,670
2020-11-20 2020-11-18 0.730 16,193,000 +26,000 0.14% 11,820,890
2020-11-19 2020-11-17 0.740 16,167,000 +118,000 0.14% 11,963,580
2020-11-18 2020-11-16 0.740 16,049,000 +498,000 0.14% 11,876,260
2020-11-16 2020-11-12 0.740 15,551,000 +500,000 0.13% 11,507,740
2020-11-13 2020-11-11 0.740 15,051,000 +614,000 0.13% 11,137,740
2020-11-12 2020-11-10 0.740 14,437,000 +698,000 0.12% 10,683,380
2020-11-11 2020-11-09 0.740 13,739,000 +118,000 0.12% 10,166,860
2020-11-10 2020-11-06 0.730 13,621,000 -3,000 0.12% 9,943,330
2020-11-09 2020-11-05 0.710 13,624,000 -119,000 0.12% 9,673,040
2020-11-05 2020-11-03 0.690 13,743,000 -108,000 0.12% 9,482,670
2020-11-04 2020-11-02 0.690 13,851,000 -79,000 0.12% 9,557,190
2020-11-03 2020-10-30 0.710 13,930,000 -142,000 0.12% 9,890,300
2020-11-02 2020-10-29 0.720 14,072,000 -181,000 0.12% 10,131,840
2020-10-30 2020-10-28 0.720 14,253,000 -118,000 0.12% 10,262,160
2020-10-29 2020-10-27 0.720 14,371,000 -27,000 0.12% 10,347,120
2020-10-28 2020-10-23 0.740 14,398,000 +4,000 0.12% 10,654,520
2020-10-27 2020-10-22 0.730 14,394,000 +154,000 0.12% 10,507,620
2020-10-22 2020-10-20 0.720 14,240,000 -36,000 0.12% 10,252,800
2020-10-15 2020-10-12 0.730 14,276,000 +33,000 0.12% 10,421,480
2020-10-14 2020-10-09 0.730 14,243,000 -4,000 0.12% 10,397,390
2020-10-12 2020-10-08 0.730 14,247,000 +62,000 0.12% 10,400,310
2020-10-09 2020-10-07 0.760 14,185,000 -3,000 0.12% 10,780,600
2020-10-08 2020-10-06 0.750 14,188,000 -5,000 0.12% 10,641,000
2020-10-07 2020-10-05 0.730 14,193,000 -5,000 0.12% 10,360,890
2020-10-06 2020-09-30 0.710 14,198,000 -2,000 0.12% 10,080,580
2020-10-05 2020-09-29 0.700 14,200,000 -178,000 0.12% 9,940,000
2020-09-30 2020-09-28 0.700 14,378,000 -189,000 0.12% 10,064,600
2020-09-29 2020-09-25 0.700 14,567,000 -249,000 0.12% 10,196,900
2020-09-28 2020-09-24 0.710 14,816,000 -104,000 0.13% 10,519,360
2020-09-25 2020-09-23 0.720 14,920,000 -92,000 0.13% 10,742,400
2020-09-24 2020-09-22 0.730 15,012,000 +7,000 0.13% 10,958,760
2020-09-23 2020-09-21 0.740 15,005,000 -11,000 0.13% 11,103,700
2020-09-22 2020-09-18 0.750 15,016,000 -217,000 0.13% 11,262,000
2020-09-21 2020-09-17 0.750 15,233,000 -18,000 0.13% 11,424,750
2020-09-18 2020-09-16 0.750 15,251,000 +19,000 0.13% 11,438,250
2020-09-17 2020-09-15 0.750 15,232,000 -21,000 0.13% 11,424,000
2020-09-15 2020-09-11 0.770 15,253,000 -29,000 0.13% 11,744,810
2020-09-14 2020-09-10 0.760 15,282,000 -15,000 0.13% 11,614,320
2020-09-11 2020-09-09 0.740 15,297,000 -17,000 0.13% 11,319,780
2020-09-10 2020-09-08 0.740 15,314,000 +21,000 0.13% 11,332,360
2020-09-09 2020-09-07 0.760 15,293,000 +120,000 0.13% 11,622,680
2020-09-08 2020-09-04 0.770 15,173,000 +17,000 0.13% 11,683,210
2020-09-07 2020-09-03 0.780 15,156,000 -48,000 0.13% 11,821,680
2020-09-04 2020-09-02 0.790 15,204,000 +8,000 0.13% 12,011,160
2020-09-03 2020-09-01 0.770 15,196,000 -273,000 0.13% 11,700,920
2020-09-02 2020-08-31 0.760 15,469,000 +132,000 0.13% 11,756,440
2020-09-01 2020-08-28 0.770 15,337,000 +24,000 0.13% 11,809,490
2020-08-31 2020-08-27 0.740 15,313,000 +210,000 0.13% 11,331,620
2020-08-28 2020-08-26 0.720 15,103,000 +99,000 0.13% 10,874,160
2020-08-27 2020-08-25 0.700 15,004,000 +12,000 0.13% 10,502,800
2020-08-26 2020-08-24 0.720 14,992,000 -37,000 0.13% 10,794,240
2020-08-25 2020-08-21 0.710 15,029,000 -92,000 0.13% 10,670,590
2020-08-24 2020-08-20 0.710 15,121,000 +133,000 0.13% 10,735,910
2020-08-21 2020-08-19 0.700 14,988,000 -38,000 0.13% 10,491,600
2020-08-20 2020-08-18 0.700 15,026,000 -88,000 0.13% 10,518,200
2020-08-19 2020-08-17 0.700 15,114,000 +6,000 0.13% 10,579,800
2020-08-18 2020-08-14 0.700 15,108,000 -20,000 0.13% 10,575,600
2020-08-17 2020-08-13 0.690 15,128,000 -50,000 0.13% 10,438,320
2020-08-14 2020-08-12 0.710 15,178,000 -270,000 0.13% 10,776,380
2020-08-13 2020-08-11 0.710 15,448,000 -255,000 0.13% 10,968,080
2020-08-12 2020-08-10 0.710 15,703,000 -94,000 0.13% 11,149,130
2020-08-11 2020-08-07 0.710 15,797,000 -80,000 0.13% 11,215,870
2020-08-07 2020-08-05 0.710 15,877,000 +9,000 0.13% 11,272,670
2020-08-06 2020-08-04 0.720 15,868,000 +50,000 0.13% 11,424,960
2020-08-05 2020-08-03 0.720 15,818,000 +12,000 0.13% 11,388,960
2020-08-04 2020-07-31 0.720 15,806,000 +103,000 0.13% 11,380,320
2020-08-03 2020-07-30 0.720 15,703,000 +49,000 0.13% 11,306,160
2020-07-31 2020-07-29 0.720 15,654,000 +65,000 0.13% 11,270,880
2020-07-30 2020-07-28 0.720 15,589,000 -4,557,000 0.13% 11,224,080
2020-07-29 2020-07-27 0.720 20,146,000 -15,000 0.17% 14,505,120
2020-07-28 2020-07-24 0.720 20,161,000 +95,497 0.17% 14,515,920
2020-07-27 2020-07-23 0.720 20,065,503 +170,503 0.17% 14,447,162
2020-07-24 2020-07-22 0.720 19,895,000 +63,000 0.17% 14,324,400
2020-07-23 2020-07-21 0.720 19,832,000 +233,000 0.17% 14,279,040
2020-07-22 2020-07-20 0.700 19,599,000 +49,000 0.17% 13,719,300
2020-07-21 2020-07-17 0.680 19,550,000 -45,000 0.17% 13,294,000
2020-07-20 2020-07-16 0.670 19,595,000 -74,000 0.17% 13,128,650
2020-07-17 2020-07-15 0.700 19,669,000 -27,000 0.17% 13,768,300
2020-07-16 2020-07-14 0.700 19,696,000 -3,000 0.17% 13,787,200
2020-07-15 2020-07-13 0.720 19,699,000 +40,201 0.17% 14,183,280
2020-07-14 2020-07-10 0.730 19,658,799 +125,799 0.17% 14,350,923
2020-07-13 2020-07-09 0.740 19,533,000 +210,000 0.17% 14,454,420
2020-07-10 2020-07-08 0.710 19,323,000 +138,000 0.16% 13,719,330
2020-07-08 2020-07-06 0.690 19,185,000 -77,000 0.16% 13,237,650
2020-07-07 2020-07-03 0.680 19,262,000 +40,000 0.16% 13,098,160
2020-07-06 2020-07-02 0.690 19,222,000 -116,000 0.16% 13,263,180
2020-07-03 2020-06-30 0.710 19,338,000 -12,000 0.16% 13,729,980
2020-07-02 2020-06-29 0.700 19,350,000 -54,000 0.16% 13,545,000
2020-06-30 2020-06-26 0.720 19,404,000 +9,000 0.16% 13,970,880
2020-06-29 2020-06-24 0.730 19,395,000 -72,000 0.16% 14,158,350
2020-06-26 2020-06-23 0.720 19,467,000 +6,000 0.17% 14,016,240
2020-06-24 2020-06-22 0.720 19,461,000 +24,000 0.17% 14,011,920
2020-06-23 2020-06-19 0.710 19,437,000 -208,000 0.16% 13,800,270
2020-06-22 2020-06-18 0.720 19,645,000 -32,000 0.17% 14,144,400
2020-06-19 2020-06-17 0.730 19,677,000 -27,000 0.17% 14,364,210
2020-06-18 2020-06-16 0.740 19,704,000 -49,000 0.17% 14,580,960
2020-06-17 2020-06-15 0.740 19,753,000 -76,000 0.17% 14,617,220
2020-06-16 2020-06-12 0.740 19,829,000 +137,000 0.17% 14,673,460
2020-06-15 2020-06-11 0.740 19,692,000 -24,000 0.17% 14,572,080
2020-06-12 2020-06-10 0.750 19,716,000 -124,000 0.17% 14,787,000
2020-06-11 2020-06-09 0.760 19,840,000 +50,000 0.17% 15,078,400
2020-06-10 2020-06-08 0.770 19,790,000 +116,000 0.17% 15,238,300
2020-06-09 2020-06-05 0.770 19,674,000 -26,000 0.17% 15,148,980
2020-06-08 2020-06-04 0.770 19,700,000 +39,000 0.17% 15,169,000
2020-06-05 2020-06-03 0.790 19,661,000 +2,000 0.17% 15,532,190
2020-06-04 2020-06-02 0.780 19,659,000 +694,500 0.17% 15,334,020
2020-06-03 2020-06-01 0.780 18,964,500 +30,000 0.16% 14,792,310
2020-06-02 2020-05-29 0.770 18,934,500 +33,000 0.16% 14,579,565
2020-06-01 2020-05-28 0.770 18,901,500 +39,000 0.16% 14,554,155
2020-05-29 2020-05-27 0.760 18,862,500 +53,000 0.16% 14,335,500
2020-05-28 2020-05-26 0.770 18,809,500 +60,000 0.16% 14,483,315
2020-05-27 2020-05-25 0.750 18,749,500 -35,000 0.16% 14,062,125
2020-05-26 2020-05-22 0.750 18,784,500 -942,500 0.16% 14,088,375
2020-05-25 2020-05-21 0.770 19,727,000 +32,000 0.17% 15,189,790
2020-05-22 2020-05-20 0.770 19,695,000 -83,000 0.17% 15,165,150
2020-05-21 2020-05-19 0.770 19,778,000 -149,992,000 0.17% 15,229,060
2020-05-20 2020-05-18 0.760 169,770,000 -49,000 1.44% 129,025,200
2020-05-19 2020-05-15 0.780 169,819,000 -14,000 1.44% 132,458,820
2020-05-18 2020-05-14 0.780 169,833,000 -68,000 1.44% 132,469,740
2020-05-15 2020-05-13 0.780 169,901,000 -96,000 1.44% 132,522,780
2020-05-14 2020-05-12 0.790 169,997,000 -258,000 1.44% 134,297,630
2020-05-13 2020-05-11 0.800 170,255,000 -90,000 1.44% 136,204,000
2020-05-12 2020-05-08 0.800 170,345,000 -18,000 1.45% 136,276,000
2020-05-11 2020-05-07 0.790 170,363,000 +14,000 1.45% 134,586,770
2020-05-08 2020-05-06 0.790 170,349,000 -60,208,000 1.45% 134,575,710
2020-05-07 2020-05-05 0.790 230,557,000 +18,000 1.96% 182,140,030
2020-05-06 2020-05-04 0.800 230,539,000 -1,080,000 1.96% 184,431,200
2020-05-05 2020-04-29 0.800 231,619,000 +985,000 1.97% 185,295,200
2020-05-04 2020-04-28 0.800 230,634,000 -30,000 1.96% 184,507,200
2020-04-29 2020-04-27 0.800 230,664,000 -82,000 1.96% 184,531,200
2020-04-28 2020-04-24 0.790 230,746,000 +87,000 1.96% 182,289,340
2020-04-27 2020-04-23 0.780 230,659,000 -5,000 1.96% 179,914,020
2020-04-24 2020-04-22 0.780 230,664,000 -4,000 1.96% 179,917,920
2020-04-23 2020-04-21 0.800 230,668,000 -72,000 1.96% 184,534,400
2020-04-22 2020-04-20 0.810 230,740,000 -97,000 1.96% 186,899,400
2020-04-21 2020-04-17 0.840 230,837,000 +287,000 1.96% 193,903,080
2020-04-20 2020-04-16 0.870 230,550,000 -37,000 1.96% 200,578,500
2020-04-17 2020-04-15 0.890 230,587,000 +82,000 1.96% 205,222,430
2020-04-16 2020-04-14 0.870 230,505,000 +267,000 1.96% 200,539,350
2020-04-15 2020-04-09 0.850 230,238,000 +182,000 1.95% 195,702,300
2020-04-14 2020-04-08 0.820 230,056,000 +289,000 1.95% 188,645,920
2020-04-09 2020-04-07 0.790 229,767,000 -143,000 1.95% 181,515,930
2020-04-08 2020-04-06 0.760 229,910,000 +862,000 1.95% 174,731,600
2020-04-07 2020-04-03 0.740 229,048,000 +171,000 1.94% 169,495,520
2020-04-06 2020-04-02 0.700 228,877,000 -84,000 1.94% 160,213,900
2020-04-03 2020-04-01 0.700 228,961,000 +4,000 1.94% 160,272,700
2020-04-02 2020-03-31 0.690 228,957,000 +21,000 1.94% 157,980,330
2020-04-01 2020-03-30 0.680 228,936,000 +19,000 1.94% 155,676,480
2020-03-31 2020-03-27 0.660 228,917,000 -157,000 1.94% 151,085,220
2020-03-30 2020-03-26 0.650 229,074,000 +55,000 1.94% 148,898,100
2020-03-27 2020-03-25 0.660 229,019,000 -34,019,000 1.94% 151,152,540
2020-03-26 2020-03-24 0.640 263,038,000 -459,000 2.23% 168,344,320
2020-03-25 2020-03-23 0.600 263,497,000 -337,000 2.24% 158,098,200
2020-03-24 2020-03-20 0.620 263,834,000 -13,026,000 2.24% 163,577,080
2020-03-23 2020-03-19 0.620 276,860,000 -1,776,000 2.35% 171,653,200
2020-03-20 2020-03-18 0.640 278,636,000 -374,000 2.36% 178,327,040
2020-03-19 2020-03-17 0.640 279,010,000 -212,000 2.37% 178,566,400
2020-03-18 2020-03-16 0.660 279,222,000 -359,000 2.37% 184,286,520
2020-03-17 2020-03-13 0.660 279,581,000 -1,769,000 2.37% 184,523,460
2020-03-16 2020-03-12 0.670 281,350,000 -424,000 2.39% 188,504,500
2020-03-13 2020-03-11 0.680 281,774,000 -122,000 2.39% 191,606,320
2020-03-12 2020-03-10 0.680 281,896,000 -805,000 2.39% 191,689,280
2020-03-11 2020-03-09 0.700 282,701,000 -400,000 2.40% 197,890,700
2020-03-10 2020-03-06 0.700 283,101,000 +51,000 2.40% 198,170,700
2020-03-09 2020-03-05 0.690 283,050,000 +69,000 2.40% 195,304,500
2020-03-06 2020-03-04 0.690 282,981,000 +29,000 2.40% 195,256,890
2020-03-05 2020-03-03 0.700 282,952,000 -1,000 2.40% 198,066,400
2020-03-04 2020-03-02 0.690 282,953,000 +13,000 2.40% 195,237,570
2020-03-03 2020-02-28 0.690 282,940,000 -599,000 2.40% 195,228,600
2020-03-02 2020-02-27 0.690 283,539,000 -289,000 2.41% 195,641,910
2020-02-28 2020-02-26 0.690 283,828,000 -89,000 2.41% 195,841,320
2020-02-27 2020-02-25 0.700 283,917,000 +17,000 2.41% 198,741,900
2020-02-26 2020-02-24 0.700 283,900,000 -90,000 2.41% 198,730,000
2020-02-25 2020-02-21 0.690 283,990,000 +19,000 2.41% 195,953,100
2020-02-24 2020-02-20 0.710 283,971,000 +30,000 2.41% 201,619,410
2020-02-21 2020-02-19 0.700 283,941,000 +35,179 2.41% 198,758,700
2020-02-20 2020-02-18 0.680 283,905,821 -39,179 2.41% 193,055,958
2020-02-19 2020-02-17 0.700 283,945,000 -261,000 2.41% 198,761,500
2020-02-18 2020-02-14 0.700 284,206,000 +9,000 2.41% 198,944,200
2020-02-17 2020-02-13 0.700 284,197,000 +10,000 2.41% 198,937,900
2020-02-13 2020-02-11 0.730 284,187,000 -6,000 2.41% 207,456,510
2020-02-12 2020-02-10 0.730 284,193,000 +38,000 2.41% 207,460,890
2020-02-11 2020-02-07 0.720 284,155,000 +3,000 2.41% 204,591,600
2020-02-07 2020-02-05 0.720 284,152,000 +90,000 2.41% 204,589,440
2020-02-06 2020-02-04 0.720 284,062,000 +18,000 2.41% 204,524,640
2020-02-05 2020-02-03 0.710 284,044,000 +80,000 2.41% 201,671,240
2020-02-04 2020-01-31 0.700 283,964,000 +1,156,000 2.41% 198,774,800
2020-02-03 2020-01-30 0.700 282,808,000 -270,000 2.40% 197,965,600
2020-01-31 2020-01-29 0.710 283,078,000 -565,000 2.40% 200,985,380
2020-01-30 2020-01-24 0.720 283,643,000 -218,000 2.41% 204,222,960
2020-01-29 2020-01-22 0.710 283,861,000 +19,000 2.41% 201,541,310
2020-01-23 2020-01-21 0.680 283,842,000 +29,960,000 2.41% 193,012,560
2020-01-22 2020-01-20 0.700 253,882,000 -83,000 2.15% 177,717,400
2020-01-21 2020-01-17 0.710 253,965,000 -339,000 2.16% 180,315,150
2020-01-20 2020-01-16 0.700 254,304,000 -549,000 2.16% 178,012,800
2020-01-17 2020-01-15 0.710 254,853,000 -682,000 2.16% 180,945,630
2020-01-16 2020-01-14 0.730 255,535,000 -886,000 2.17% 186,540,550
2020-01-15 2020-01-13 0.750 256,421,000 -860,000 2.18% 192,315,750
2020-01-14 2020-01-10 0.760 257,281,000 -259,000 2.18% 195,533,560
2020-01-13 2020-01-09 0.770 257,540,000 -300,000 2.19% 198,305,800
2020-01-10 2020-01-08 0.790 257,840,000 -47,000 2.19% 203,693,600
2020-01-09 2020-01-07 0.810 257,887,000 +10,000 2.19% 208,888,470
2020-01-08 2020-01-06 0.810 257,877,000 -189,000 2.19% 208,880,370
2020-01-07 2020-01-03 0.810 258,066,000 -336,000 2.19% 209,033,460
2020-01-06 2020-01-02 0.780 258,402,000 +832,000 2.19% 201,553,560
2020-01-03 2019-12-31 0.760 257,570,000 +1,079,000 2.19% 195,753,200
2020-01-02 2019-12-27 0.740 256,491,000 -75,000 2.18% 189,803,340
2019-12-30 2019-12-24 0.740 256,566,000 +29,000 2.18% 189,858,840
2019-12-27 2019-12-20 0.750 256,537,000 +4,051,000 2.18% 192,402,750
2019-12-23 2019-12-19 0.740 252,486,000 +537,000 2.14% 186,839,640
2019-12-20 2019-12-18 0.740 251,949,000 +1,005,000 2.14% 186,442,260
2019-12-19 2019-12-17 0.730 250,944,000 +1,014,000 2.13% 183,189,120
2019-12-18 2019-12-16 0.730 249,930,000 +117,000 2.12% 182,448,900
2019-12-17 2019-12-13 0.720 249,813,000 +1,284,000 2.12% 179,865,360
2019-12-16 2019-12-12 0.710 248,529,000 +1,303,000 2.11% 176,455,590
2019-12-13 2019-12-11 0.700 247,226,000 +910,000 2.10% 173,058,200
2019-12-12 2019-12-10 0.690 246,316,000 -94,000 2.09% 169,958,040
2019-12-11 2019-12-09 0.680 246,410,000 +502,000 2.09% 167,558,800
2019-12-10 2019-12-06 0.670 245,908,000 -20,000 2.09% 164,758,360
2019-12-09 2019-12-05 0.660 245,928,000 -79,000 2.09% 162,312,480
2019-12-06 2019-12-04 0.670 246,007,000 -43,000 2.09% 164,824,690
2019-12-05 2019-12-03 0.660 246,050,000 -60,000 2.09% 162,393,000
2019-12-04 2019-12-02 0.660 246,110,000 +5,917,849 2.09% 162,432,600
2019-12-03 2019-11-29 0.650 240,192,151 +9,000 2.04% 156,124,898
2019-12-02 2019-11-28 0.670 240,183,151 -5,960,849 2.04% 160,922,711
2019-11-29 2019-11-27 0.700 246,144,000 +31,000 2.09% 172,300,800
2019-11-28 2019-11-26 0.710 246,113,000 +11,000 2.09% 174,740,230
2019-11-27 2019-11-25 0.690 246,102,000 -21,000 2.09% 169,810,380
2019-11-26 2019-11-22 0.710 246,123,000 +119,000 2.09% 174,747,330
2019-11-25 2019-11-21 0.700 246,004,000 +226,000 2.09% 172,202,800
2019-11-22 2019-11-20 0.710 245,778,000 +129,000 2.09% 174,502,380
2019-11-21 2019-11-19 0.710 245,649,000 +55,000 2.08% 174,410,790
2019-11-20 2019-11-18 0.720 245,594,000 +2,000 2.08% 176,827,680
2019-11-19 2019-11-15 0.720 245,592,000 +3,000 2.08% 176,826,240
2019-11-18 2019-11-14 0.730 245,589,000 -16,200 2.08% 179,279,970
2019-11-15 2019-11-13 0.720 245,605,200 +114,600 2.08% 176,835,744
2019-11-14 2019-11-12 0.720 245,490,600 +5,239,119 2.08% 176,753,232
2019-11-13 2019-11-11 0.730 240,251,481 -5,061,519 2.04% 175,383,581
2019-11-12 2019-11-08 0.740 245,313,000 -18,000 2.08% 181,531,620
2019-11-11 2019-11-07 0.750 245,331,000 +219,000 2.08% 183,998,250
2019-11-08 2019-11-06 0.710 245,112,000 +122,000 2.08% 174,029,520
2019-11-07 2019-11-05 0.730 244,990,000 -15,000 2.08% 178,842,700
2019-11-06 2019-11-04 0.740 245,005,000 +175,000 2.08% 181,303,700
2019-11-05 2019-11-01 0.730 244,830,000 -78,000 2.08% 178,725,900
2019-11-04 2019-10-31 0.760 244,908,000 -57,000 2.08% 186,130,080
2019-11-01 2019-10-30 0.750 244,965,000 +153,000 2.08% 183,723,750
2019-10-31 2019-10-29 0.790 244,812,000 -307,000 2.08% 193,401,480
2019-10-30 2019-10-28 0.820 245,119,000 +181,000 2.08% 200,997,580
2019-10-28 2019-10-24 0.810 244,938,000 +84,000 2.08% 198,399,780
2019-10-25 2019-10-23 0.820 244,854,000 +109,000 2.08% 200,780,280
2019-10-24 2019-10-22 0.850 244,745,000 -743,000 2.08% 208,033,250
2019-10-23 2019-10-21 0.870 245,488,000 +68,000 2.08% 213,574,560
2019-10-22 2019-10-18 0.880 245,420,000 +26,000 2.08% 215,969,600
2019-10-18 2019-10-16 0.900 245,394,000 -89,000 2.08% 220,854,600
2019-10-17 2019-10-15 0.900 245,483,000 -122,000 2.08% 220,934,700
2019-10-16 2019-10-14 0.900 245,605,000 -180,000 2.08% 221,044,500
2019-10-15 2019-10-11 0.890 245,785,000 -345,000 2.09% 218,748,650
2019-10-14 2019-10-10 0.890 246,130,000 -45,000 2.09% 219,055,700
2019-10-11 2019-10-09 0.910 246,175,000 -53,000 2.09% 224,019,250
2019-10-10 2019-10-08 0.920 246,228,000 -200,000 2.09% 226,529,760
2019-10-09 2019-10-04 0.950 246,428,000 +149,912,000 2.09% 234,106,600
2019-10-08 2019-10-03 0.950 96,516,000 -23,000 0.82% 91,690,200
2019-10-04 2019-10-02 0.950 96,539,000 +6,994,000 0.82% 91,712,050
2019-10-03 2019-09-30 0.940 89,545,000 +490,000 0.76% 84,172,300
2019-10-02 2019-09-27 0.930 89,055,000 +6,000 0.76% 82,821,150
2019-09-30 2019-09-26 0.910 89,049,000 -32,000 0.76% 81,034,590
2019-09-27 2019-09-25 0.920 89,081,000 -127,000 0.76% 81,954,520
2019-09-26 2019-09-24 0.940 89,208,000 +34,000 0.76% 83,855,520
2019-09-25 2019-09-23 0.940 89,174,000 -1,355,000 0.76% 83,823,560
2019-09-24 2019-09-20 0.920 90,529,000 -110,000 0.77% 83,286,680
2019-09-23 2019-09-19 0.920 90,639,000 -27,000 0.77% 83,387,880
2019-09-20 2019-09-18 0.900 90,666,000 +1,240,000 0.77% 81,599,400
2019-09-19 2019-09-17 0.880 89,426,000 -46,000 0.76% 78,694,880
2019-09-18 2019-09-16 0.900 89,472,000 +90,400 0.76% 80,524,800
2019-09-17 2019-09-13 0.920 89,381,600 -1,010,800 0.76% 82,231,072
2019-09-16 2019-09-12 0.950 90,392,400 +1,000 0.77% 85,872,780
2019-09-13 2019-09-11 0.960 90,391,400 +44,000 0.77% 86,775,744
2019-09-12 2019-09-10 0.970 90,347,400 +3,000 0.77% 87,636,978
2019-09-11 2019-09-09 0.990 90,344,400 +40,000 0.77% 89,440,956
2019-09-10 2019-09-06 1.000 90,304,400 +135,000 0.77% 90,304,400
2019-09-09 2019-09-05 0.990 90,169,400 +274,000 0.77% 89,267,706
2019-09-06 2019-09-04 0.990 89,895,400 -80,000 0.76% 88,996,446
2019-09-05 2019-09-03 0.960 89,975,400 +163,000 0.76% 86,376,384
2019-09-04 2019-09-02 0.990 89,812,400 +18,000 0.76% 88,914,276
2019-09-03 2019-08-30 1.010 89,794,400 +14,000 0.76% 90,692,344
2019-09-02 2019-08-29 1.020 89,780,400 +21,000 0.76% 91,576,008
2019-08-30 2019-08-28 1.050 89,759,400 +11,000 0.76% 94,247,370
2019-08-29 2019-08-27 1.020 89,748,400 -20,200 0.76% 91,543,368
2019-08-27 2019-08-23 1.060 89,768,600 -6,000 0.76% 95,154,716
2019-08-26 2019-08-22 1.000 89,774,600 +6,000 0.76% 89,774,600
2019-08-08 2019-08-06 0.990 89,768,600 -10,000 0.76% 88,870,914
2019-08-07 2019-08-05 0.990 89,778,600 -68,000 0.76% 88,880,814
2019-08-06 2019-08-02 1.020 89,846,600 +32,000 0.76% 91,643,532
2019-07-31 2019-07-29 1.000 89,814,600 -15,000 0.76% 89,814,600
2019-07-30 2019-07-26 1.020 89,829,600 +15,000 0.76% 91,626,192
2019-07-29 2019-07-25 1.000 89,814,600 -350,000 0.76% 89,814,600
2019-07-26 2019-07-24 1.020 90,164,600 -9,000 0.77% 91,967,892
2019-07-25 2019-07-23 1.000 90,173,600 -13,000 0.77% 90,173,600
2019-07-24 2019-07-22 0.990 90,186,600 -5,000 0.77% 89,284,734
2019-07-23 2019-07-19 1.010 90,191,600 -4,000 0.77% 91,093,516
2019-07-22 2019-07-18 1.010 90,195,600 -2,493,000 0.77% 91,097,556
2019-07-19 2019-07-17 1.020 92,688,600 -446,000 0.79% 94,542,372
2019-07-18 2019-07-16 1.010 93,134,600 -80,000 0.79% 94,065,946
2019-07-17 2019-07-15 1.040 93,214,600 +12,316,000 0.79% 96,943,184
2019-07-16 2019-07-12 1.030 80,898,600 +707,000 0.69% 83,325,558
2019-07-15 2019-07-11 1.070 80,191,600 -1,310,400 0.68% 85,805,012
2019-07-12 2019-07-10 1.050 81,502,000 +52,957,000 0.69% 85,577,100
2019-07-11 2019-07-09 0.710 28,545,000 +312,000 0.24% 20,266,950
2019-07-10 2019-07-08 0.610 28,233,000 -516,000 0.24% 17,222,130
2019-07-09 2019-07-05 0.420 28,749,000 +676,000 0.24% 12,074,580
2019-07-08 2019-07-04 0.800 28,073,000 -58,000 0.24% 22,458,400
2019-07-05 2019-07-03 0.910 28,131,000 -44,000 0.24% 25,599,210
2019-07-04 2019-07-02 1.050 28,175,000 -141,000 0.24% 29,583,750
2019-07-03 2019-06-28 1.050 28,316,000 -107,000 0.24% 29,731,800
2019-07-02 2019-06-27 1.000 28,423,000 +1,501,000 0.24% 28,423,000
2019-06-28 2019-06-26 0.970 26,922,000 +67,000 0.23% 26,114,340
2019-06-27 2019-06-25 1.030 26,855,000 +770,000 0.23% 27,660,650
2019-06-26 2019-06-24 1.030 26,085,000 +143,000 0.22% 26,867,550
2019-06-25 2019-06-21 1.030 25,942,000 +649,000 0.22% 26,720,260
2019-06-24 2019-06-20 1.050 25,293,000 +80,000 0.21% 26,557,650
2019-06-21 2019-06-19 1.160 25,213,000 -132,000 0.21% 29,247,080
2019-06-20 2019-06-18 1.180 25,345,000 +438,000 0.22% 29,907,100
2019-06-19 2019-06-17 1.270 24,907,000 +14,000 0.21% 31,631,890
2019-06-18 2019-06-14 1.530 24,893,000 +28,000 0.21% 38,086,290
2019-06-17 2019-06-13 1.640 24,865,000 -148,000 0.21% 40,778,600
2019-06-14 2019-06-12 1.730 25,013,000 +65,000 0.21% 43,272,490
2019-06-13 2019-06-11 1.770 24,948,000 -177,000 0.21% 44,157,960
2019-06-12 2019-06-10 1.940 25,125,000 -3,000 0.21% 48,742,500
2019-06-11 2019-06-06 2.000 25,128,000 -303,000 0.21% 50,256,000
2019-06-10 2019-06-05 1.990 25,431,000 -135,000 0.22% 50,607,690
2019-06-06 2019-06-04 2.000 25,566,000 +236,000 0.22% 51,132,000
2019-06-05 2019-06-03 2.100 25,330,000 +56,000 0.22% 53,193,000
2019-06-04 2019-05-31 2.180 25,274,000 -52,000 0.22% 55,097,320
2019-06-03 2019-05-30 2.280 25,326,000 -97,000 0.22% 57,743,280
2019-05-31 2019-05-29 2.230 25,423,000 +65,000 0.22% 56,693,290
2019-05-30 2019-05-28 2.440 25,358,000 +170,000 0.22% 61,873,520
2019-05-29 2019-05-27 2.440 25,188,000 +226,000 0.22% 61,458,720
2019-05-28 2019-05-24 2.540 24,962,000 +213,000 0.21% 63,403,480
2019-05-27 2019-05-23 2.590 24,749,000 -132,000 0.21% 64,099,910
2019-05-24 2019-05-22 2.690 24,881,000 -48,000 0.21% 66,929,890
2019-05-23 2019-05-21 2.800 24,929,000 +79,000 0.21% 69,801,200
2019-05-22 2019-05-20 2.900 24,850,000 +517,000 0.21% 72,065,000
2019-05-21 2019-05-17 2.890 24,333,000 -9,000 0.21% 70,322,370
2019-05-20 2019-05-16 2.840 24,342,000 +12,000 0.21% 69,131,280
2019-05-17 2019-05-15 2.920 24,330,000 -65,000 0.21% 71,043,600
2019-05-16 2019-05-14 2.960 24,395,000 -163,000 0.21% 72,209,200
2019-05-15 2019-05-10 3.000 24,558,000 -150,000 0.21% 73,674,000
2019-05-14 2019-05-09 2.970 24,708,000 -156,000 0.21% 73,382,760
2019-05-10 2019-05-08 2.930 24,864,000 +248,000 0.21% 72,851,520
2019-05-09 2019-05-07 2.860 24,616,000 +12,000 0.21% 70,401,760
2019-05-08 2019-05-06 3.010 24,604,000 +47,000 0.21% 74,058,040
2019-05-07 2019-05-03 3.070 24,557,000 +1,000 0.21% 75,389,990
2019-05-06 2019-05-02 3.070 24,556,000 -22,000 0.21% 75,386,920
2019-05-03 2019-04-30 3.060 24,578,000 +9,000 0.21% 75,208,680
2019-05-02 2019-04-29 3.090 24,569,000 +38,000 0.21% 75,918,210
2019-04-30 2019-04-26 3.110 24,531,000 +52,000 0.21% 76,291,410
2019-04-29 2019-04-25 3.130 24,479,000 -105,000 0.21% 76,619,270
2019-04-26 2019-04-24 3.220 24,584,000 +41,000 0.21% 79,160,480
2019-04-25 2019-04-23 3.340 24,543,000 -65,000 0.21% 81,973,620
2019-04-24 2019-04-18 3.400 24,608,000 +61,000 0.21% 83,667,200
2019-04-23 2019-04-17 3.390 24,547,000 +768,300 0.21% 83,214,330
2019-04-18 2019-04-16 3.460 23,778,700 -266,200 0.20% 82,274,302
2019-04-17 2019-04-15 3.530 24,044,900 -812,300 0.21% 84,878,497
2019-04-16 2019-04-12 3.600 24,857,200 +386,000 0.21% 89,485,920
2019-04-15 2019-04-11 3.640 24,471,200 +127,000 0.21% 89,075,168
2019-04-12 2019-04-10 3.760 24,344,200 +921,000 0.21% 91,534,192
2019-04-11 2019-04-09 3.760 23,423,200 +737,300 0.20% 88,071,232
2019-04-10 2019-04-08 3.740 22,685,900 -196,000 0.19% 84,845,266
2019-04-09 2019-04-04 3.640 22,881,900 -354,000 0.20% 83,290,116
2019-04-08 2019-04-03 3.630 23,235,900 -432,000 0.20% 84,346,317
2019-04-04 2019-04-02 3.510 23,667,900 -562,000 0.20% 83,074,329
2019-04-03 2019-04-01 3.400 24,229,900 +720,200 0.21% 82,381,660
2019-04-02 2019-03-29 3.070 23,509,700 -4,000 0.20% 72,174,779
2019-04-01 2019-03-28 3.050 23,513,700 -35,000 0.20% 71,716,785
2019-03-29 2019-03-27 3.020 23,548,700 +53,000 0.20% 71,117,074
2019-03-28 2019-03-26 3.000 23,495,700 -15,000 0.20% 70,487,100
2019-03-27 2019-03-25 3.080 23,510,700 -220,000 0.20% 72,412,956
2019-03-26 2019-03-22 3.400 23,730,700 +106,000 0.20% 80,684,380
2019-03-25 2019-03-21 3.350 23,624,700 +124,000 0.20% 79,142,745
2019-03-22 2019-03-20 3.590 23,500,700 +138,000 0.20% 84,367,513
2019-03-21 2019-03-19 3.720 23,362,700 +107,000 0.20% 86,909,244
2019-03-20 2019-03-18 3.790 23,255,700 +88,000 0.20% 88,139,103
2019-03-19 2019-03-15 3.790 23,167,700 +53,818 0.20% 87,805,583
2019-03-18 2019-03-14 3.720 23,113,882 +122,000 0.20% 85,983,641
2019-03-15 2019-03-13 3.810 22,991,882 -58,818 0.20% 87,599,070
2019-03-14 2019-03-12 3.670 23,050,700 +129,000 0.20% 84,596,069
2019-03-13 2019-03-11 3.810 22,921,700 +22,000 0.20% 87,331,677
2019-03-12 2019-03-08 3.900 22,899,700 -435,000 0.20% 89,308,830
2019-03-08 2019-03-06 3.940 23,334,700 +109,000 0.20% 91,938,718
2019-03-07 2019-03-05 3.940 23,225,700 +281,000 0.20% 91,509,258
2019-03-06 2019-03-04 4.000 22,944,700 +276,000 0.20% 91,778,800
2019-03-05 2019-03-01 4.010 22,668,700 +184,000 0.19% 90,901,487
2019-03-04 2019-02-28 4.040 22,484,700 -71,760 0.19% 90,838,188
2019-03-01 2019-02-27 4.020 22,556,460 +60,760 0.19% 90,676,969
2019-02-28 2019-02-26 4.060 22,495,700 +134,000 0.19% 91,332,542
2019-02-27 2019-02-25 4.130 22,361,700 +40,000 0.19% 92,353,821
2019-02-26 2019-02-22 4.130 22,321,700 -177,000 0.19% 92,188,621
2019-02-25 2019-02-21 4.150 22,498,700 +10,400 0.19% 93,369,605
2019-02-22 2019-02-20 4.200 22,488,300 +268,000 0.19% 94,450,860
2019-02-21 2019-02-19 4.230 22,220,300 +110,000 0.19% 93,991,869
2019-02-20 2019-02-18 4.240 22,110,300 -139,000 0.19% 93,747,672
2019-02-19 2019-02-15 4.290 22,249,300 +322,600 0.19% 95,449,497
2019-02-18 2019-02-14 4.300 21,926,700 -175,000 0.19% 94,284,810
2019-02-15 2019-02-13 4.390 22,101,700 +41,000 0.19% 97,026,463
2019-02-14 2019-02-12 4.450 22,060,700 -148,000 0.19% 98,170,115
2019-02-13 2019-02-11 4.510 22,208,700 -37,000 0.19% 100,161,237
2019-02-12 2019-02-08 4.490 22,245,700 -271,300 0.19% 99,883,193
2019-02-11 2019-02-04 4.540 22,517,000 +848,000 0.19% 102,227,180
2019-02-08 2019-01-31 4.210 21,669,000 +679,000 0.19% 91,226,490
2019-02-01 2019-01-30 4.220 20,990,000 +352,000 0.18% 88,577,800
2019-01-31 2019-01-29 4.220 20,638,000 +147,000 0.18% 87,092,360
2019-01-30 2019-01-28 4.220 20,491,000 +774,000 0.18% 86,472,020
2019-01-28 2019-01-24 4.200 19,717,000 +59,000 0.17% 82,811,400
2019-01-25 2019-01-23 4.190 19,658,000 +158,000 0.17% 82,367,020
2019-01-24 2019-01-22 4.180 19,500,000 -87,000 0.17% 81,510,000
2019-01-23 2019-01-21 4.190 19,587,000 +80,000 0.17% 82,069,530
2019-01-22 2019-01-18 4.190 19,507,000 +189,000 0.17% 81,734,330
2019-01-21 2019-01-17 4.190 19,318,000 +191,000 0.17% 80,942,420
2019-01-18 2019-01-16 4.160 19,127,000 +379,000 0.16% 79,568,320
2019-01-17 2019-01-15 4.150 18,748,000 -235,000 0.16% 77,804,200
2019-01-16 2019-01-14 4.110 18,983,000 -9,000 0.16% 78,020,130
2019-01-15 2019-01-11 4.110 18,992,000 +171,000 0.16% 78,057,120
2019-01-14 2019-01-10 4.030 18,821,000 -163,000 0.16% 75,848,630
2019-01-11 2019-01-09 4.020 18,984,000 +267,000 0.16% 76,315,680
2019-01-10 2019-01-08 4.050 18,717,000 +416,000 0.16% 75,803,850
2019-01-09 2019-01-07 4.090 18,301,000 +908,000 0.16% 74,851,090
2019-01-08 2019-01-04 4.090 17,393,000 +104,000 0.15% 71,137,370
2019-01-07 2019-01-03 4.040 17,289,000 -446,000 0.15% 69,847,560
2019-01-04 2019-01-02 4.030 17,735,000 -572,000 0.15% 71,472,050
2019-01-03 2018-12-31 4.250 18,307,000 +230,000 0.16% 77,804,750
2019-01-02 2018-12-27 4.240 18,077,000 -1,603,000 0.15% 76,646,480
2018-12-28 2018-12-24 4.570 19,680,000 +313,000 0.17% 89,937,600
2018-12-27 2018-12-20 4.830 19,367,000 +77,000 0.17% 93,542,610
2018-12-21 2018-12-19 5.000 19,290,000 -23,000 0.17% 96,450,000
2018-12-20 2018-12-18 5.090 19,313,000 -19,000 0.17% 98,303,170
2018-12-19 2018-12-17 5.180 19,332,000 -77,000 0.17% 100,139,760
2018-12-18 2018-12-14 5.180 19,409,000 +14,000 0.17% 100,538,620
2018-12-17 2018-12-13 5.120 19,395,000 -109,000 0.17% 99,302,400
2018-12-14 2018-12-12 5.060 19,504,000 +25,000 0.17% 98,690,240
2018-12-13 2018-12-11 5.590 19,479,000 -240,000 0.17% 108,887,610
2018-12-12 2018-12-10 5.870 19,719,000 -735,000 0.17% 115,750,530
2018-12-11 2018-12-07 6.020 20,454,000 +204,000 0.18% 123,133,080
2018-12-10 2018-12-06 6.000 20,250,000 +71,000 0.17% 121,500,000
2018-12-07 2018-12-05 5.990 20,179,000 -13,000 0.17% 120,872,210
2018-12-06 2018-12-04 5.920 20,192,000 -1,233,000 0.17% 119,536,640
2018-12-05 2018-12-03 5.910 21,425,000 -883,000 0.18% 126,621,750
2018-12-04 2018-11-30 6.040 22,308,000 -16,000 0.19% 134,740,320
2018-12-03 2018-11-29 6.060 22,324,000 +49,000 0.19% 135,283,440
2018-11-30 2018-11-28 6.040 22,275,000 +29,000 0.19% 134,541,000
2018-11-29 2018-11-27 6.030 22,246,000 +74,000 0.19% 134,143,380
2018-11-28 2018-11-26 6.030 22,172,000 +1,058,000 0.19% 133,697,160
2018-11-27 2018-11-23 5.920 21,114,000 -886,000 0.18% 124,994,880
2018-11-26 2018-11-22 5.910 22,000,000 -168,000 0.19% 130,020,000
2018-11-23 2018-11-21 5.920 22,168,000 -37,000 0.19% 131,234,560
2018-11-22 2018-11-20 5.970 22,205,000 -136,000 0.19% 132,563,850
2018-11-21 2018-11-19 5.970 22,341,000 -43,000 0.19% 133,375,770
2018-11-20 2018-11-16 5.960 22,384,000 +17,000 0.19% 133,408,640
2018-11-19 2018-11-15 6.020 22,367,000 +211,000 0.19% 134,649,340
2018-11-16 2018-11-14 5.900 22,156,000 -139,000 0.19% 130,720,400
2018-11-15 2018-11-13 5.890 22,295,000 +397,000 0.19% 131,317,550
2018-11-14 2018-11-12 5.840 21,898,000 +232,000 0.19% 127,884,320
2018-11-13 2018-11-09 5.820 21,666,000 +243,000 0.19% 126,096,120
2018-11-12 2018-11-08 5.800 21,423,000 +12,000 0.18% 124,253,400
2018-11-09 2018-11-07 5.770 21,411,000 +320,000 0.18% 123,541,470
2018-11-08 2018-11-06 5.770 21,091,000 +69,000 0.18% 121,695,070
2018-11-07 2018-11-05 5.770 21,022,000 +736,000 0.18% 121,296,940
2018-11-06 2018-11-02 5.650 20,286,000 -299,000 0.17% 114,615,900
2018-11-05 2018-11-01 5.630 20,585,000 +700,000 0.18% 115,893,550
2018-11-02 2018-10-31 5.600 19,885,000 +387,000 0.17% 111,356,000
2018-11-01 2018-10-30 5.580 19,498,000 +111,000 0.17% 108,798,840
2018-10-31 2018-10-29 5.580 19,387,000 -122,000 0.17% 108,179,460
2018-10-30 2018-10-26 5.640 19,509,000 +14,000 0.17% 110,030,760
2018-10-29 2018-10-25 5.640 19,495,000 +33,000 0.17% 109,951,800
2018-10-26 2018-10-24 5.640 19,462,000 +64,000 0.17% 109,765,680
2018-10-25 2018-10-23 5.590 19,398,000 -271,000 0.17% 108,434,820
2018-10-24 2018-10-22 5.590 19,669,000 +326,000 0.17% 109,949,710
2018-10-23 2018-10-19 5.570 19,343,000 -29,000 0.17% 107,740,510
2018-10-22 2018-10-18 5.530 19,372,000 +6,000 0.17% 107,127,160
2018-10-19 2018-10-16 5.590 19,366,000 -33,000 0.17% 108,255,940
2018-10-18 2018-10-15 5.590 19,399,000 -136,000 0.17% 108,440,410
2018-10-16 2018-10-12 5.610 19,535,000 +92,000 0.17% 109,591,350
2018-10-15 2018-10-11 5.600 19,443,000 -65,000 0.17% 108,880,800
2018-10-12 2018-10-10 5.600 19,508,000 -21,000 0.17% 109,244,800
2018-10-10 2018-10-08 5.650 19,529,000 -24,000 0.17% 110,338,850
2018-10-09 2018-10-05 5.640 19,553,000 +5,000 0.17% 110,278,920
2018-10-08 2018-10-04 5.620 19,548,000 -9,000 0.17% 109,859,760
2018-10-05 2018-10-03 5.700 19,557,000 +2,000 0.17% 111,474,900
2018-10-04 2018-10-02 5.680 19,555,000 -23,000 0.17% 111,072,400
2018-10-03 2018-09-28 5.890 19,578,000 -302,000 0.17% 115,314,420
2018-10-02 2018-09-27 6.000 19,880,000 -24,000 0.17% 119,280,000
2018-09-28 2018-09-26 6.010 19,904,000 -48,000 0.17% 119,623,040
2018-09-27 2018-09-24 6.030 19,952,000 -294,000 0.17% 120,310,560
2018-09-26 2018-09-21 5.900 20,246,000 +371,000 0.17% 119,451,400
2018-09-24 2018-09-20 6.100 19,875,000 -384,000 0.17% 121,237,500
2018-09-21 2018-09-19 6.180 20,259,000 -2,000 0.17% 125,200,620
2018-09-20 2018-09-18 6.240 20,261,000 +739,000 0.17% 126,428,640
2018-09-19 2018-09-17 6.140 19,522,000 -55,000 0.17% 119,865,080
2018-09-18 2018-09-14 6.190 19,577,000 +473,000 0.17% 121,181,630
2018-09-17 2018-09-13 6.070 19,104,000 -134,000 0.16% 115,961,280
2018-09-14 2018-09-12 5.800 19,238,000 -66,000 0.16% 111,580,400
2018-09-13 2018-09-11 6.020 19,304,000 +9,000 0.17% 116,210,080
2018-09-12 2018-09-10 6.020 19,295,000 -10,000 0.17% 116,155,900
2018-09-11 2018-09-07 6.040 19,305,000 -20,000 0.17% 116,602,200
2018-09-10 2018-09-06 6.060 19,325,000 +32,000 0.17% 117,109,500
2018-09-07 2018-09-05 6.190 19,293,000 -32,000 0.17% 119,423,670
2018-09-06 2018-09-04 6.360 19,325,000 -36,000 0.17% 122,907,000
2018-09-05 2018-09-03 6.520 19,361,000 +10,000 0.17% 126,233,720
2018-09-04 2018-08-31 6.650 19,351,000 +14,000 0.17% 128,684,150
2018-09-03 2018-08-30 6.650 19,337,000 -20,000 0.17% 128,591,050
2018-08-31 2018-08-29 6.640 19,357,000 -1,000 0.17% 128,530,480
2018-08-30 2018-08-28 6.580 19,358,000 +11,000 0.17% 127,375,640
2018-08-28 2018-08-24 6.540 19,347,000 +39,000 0.17% 126,529,380
2018-08-27 2018-08-23 6.580 19,308,000 -6,000 0.17% 127,046,640
2018-08-24 2018-08-22 6.780 19,314,000 -441,000 0.17% 130,948,920
2018-08-23 2018-08-21 6.550 19,755,000 -40,000 0.17% 129,395,250
2018-08-22 2018-08-20 6.450 19,795,000 -262,000 0.17% 127,677,750
2018-08-21 2018-08-17 6.360 20,057,000 +376,000 0.17% 127,562,520
2018-08-20 2018-08-16 6.110 19,681,000 +86,000 0.17% 120,250,910
2018-08-17 2018-08-15 6.240 19,595,000 -45,000 0.17% 122,272,800
2018-08-16 2018-08-14 6.470 19,640,000 -270,000 0.17% 127,070,800
2018-08-15 2018-08-13 6.560 19,910,000 -102,000 0.17% 130,609,600
2018-08-14 2018-08-10 6.610 20,012,000 -84,000 0.17% 132,279,320
2018-08-13 2018-08-09 6.730 20,096,000 +88,840 0.17% 135,246,080
2018-08-09 2018-08-07 6.900 20,007,160 +190,160 0.17% 138,049,404
2018-08-08 2018-08-06 6.850 19,817,000 -189,000 0.17% 135,746,450
2018-08-07 2018-08-03 6.730 20,006,000 +555,000 0.17% 134,640,380
2018-08-06 2018-08-02 6.790 19,451,000 +238,000 0.17% 132,072,290
2018-08-03 2018-08-01 7.300 19,213,000 +150,000 0.16% 140,254,900
2018-08-02 2018-07-31 7.020 19,063,000 +135,000 0.16% 133,822,260
2018-08-01 2018-07-30 7.260 18,928,000 -260,000 0.16% 137,417,280
2018-07-30 2018-07-26 7.580 19,188,000 -408,000 0.16% 145,445,040
2018-07-27 2018-07-25 7.400 19,596,000 -504,000 0.17% 145,010,400
2018-07-26 2018-07-24 7.590 20,100,000 +1,034,000 0.17% 152,559,000
2018-07-25 2018-07-23 7.570 19,066,000 -31,000 0.16% 144,329,620
2018-07-24 2018-07-20 7.500 19,097,000 +126,000 0.16% 143,227,500
2018-07-23 2018-07-19 7.680 18,971,000 +122,000 0.16% 145,697,280
2018-07-20 2018-07-18 7.960 18,849,000 +292,000 0.16% 150,038,040
2018-07-17 2018-07-13 8.570 18,557,000 +12,000 0.16% 159,033,490
2018-07-13 2018-07-11 8.430 18,545,000 -2,000 0.16% 156,334,350
2018-07-12 2018-07-10 8.550 18,547,000 -9,000 0.16% 158,576,850
2018-07-11 2018-07-09 8.670 18,556,000 -96,000 0.16% 160,880,520
2018-07-10 2018-07-06 8.620 18,652,000 +11,000 0.16% 160,780,240
2018-07-09 2018-07-05 8.936 18,641,000 -34,000 0.16% 166,573,644
2018-07-06 2018-07-04 9.076 18,675,000 -95,490 0.16% 169,499,557
2018-07-05 2018-07-03 9.197 18,770,490 +256,912 0.16% 172,625,251
2018-07-04 2018-06-29 9.508 18,513,578 -93,387 0.16% 176,018,402
2018-06-27 2018-06-25 8.956 18,606,965 +73,786 0.16% 166,642,732
2018-06-26 2018-06-22 8.856 18,533,179 +11,965 0.16% 164,123,209
2018-06-25 2018-06-21 8.725 18,521,214 +28,916 0.16% 161,602,502
2018-06-22 2018-06-20 8.675 18,492,298 -49,929 0.16% 160,422,902
2018-06-21 2018-06-19 8.655 18,542,227 -76,777 0.16% 160,484,121
2018-06-20 2018-06-15 8.836 18,619,004 +8,974 0.16% 164,509,784
2018-06-19 2018-06-14 9.056 18,610,030 -25,925 0.16% 168,536,589
2018-06-15 2018-06-13 9.106 18,635,955 +24,928 0.16% 169,705,876
2018-06-14 2018-06-12 9.247 18,611,027 +9,971 0.16% 172,091,982
2018-06-13 2018-06-11 9.287 18,601,056 -1,994 0.16% 172,745,986
2018-06-12 2018-06-08 9.217 18,603,050 -923 0.16% 171,458,509
2018-06-11 2018-06-07 9.377 18,603,973 +21,936 0.16% 174,452,296
2018-06-08 2018-06-06 9.548 18,582,037 +11,965 0.16% 177,414,718
2018-06-07 2018-06-05 9.678 18,570,072 -18,945 0.16% 179,721,601
2018-06-06 2018-06-04 9.768 18,589,017 -4,985 0.16% 181,582,821
2018-06-05 2018-06-01 9.748 18,594,002 -9,971 0.16% 181,258,556
2018-06-04 2018-05-31 9.708 18,603,973 +53,843 0.16% 180,609,435
2018-06-01 2018-05-30 9.638 18,550,130 -4,985 0.16% 178,784,442
2018-05-30 2018-05-28 9.798 18,555,115 -8,974 0.16% 181,809,927
2018-05-29 2018-05-25 9.778 18,564,089 -43,873 0.16% 181,525,497
2018-05-28 2018-05-24 9.869 18,607,962 -319,073 0.16% 183,634,081
2018-05-25 2018-05-23 9.949 18,927,035 -129,624 0.16% 188,301,437
2018-05-24 2018-05-21 9.959 19,056,659 -306,111 0.16% 189,782,161
2018-05-23 2018-05-18 9.979 19,362,770 -517,497 0.17% 193,219,051
2018-05-21 2018-05-17 9.969 19,880,267 -351,978 0.17% 198,183,719
2018-05-18 2018-05-16 10.029 20,232,245 -198,424 0.17% 202,910,001
2018-05-17 2018-05-15 10.049 20,430,669 -416,789 0.18% 205,309,803
2018-05-16 2018-05-14 10.230 20,847,458 -237,311 0.18% 213,261,597
2018-05-15 2018-05-11 10.210 21,084,769 +149,565 0.18% 215,266,278
2018-05-14 2018-05-10 10.109 20,935,204 -70,794 0.18% 211,639,685
2018-05-11 2018-05-09 10.089 21,005,998 -5,983 0.18% 211,934,021
2018-05-10 2018-05-08 10.049 21,011,981 -16,950 0.18% 211,151,465
2018-05-09 2018-05-07 10.019 21,028,931 -36,893 0.18% 210,689,097
2018-05-08 2018-05-04 10.049 21,065,824 -145,577 0.18% 211,692,538
2018-05-07 2018-05-03 10.029 21,211,401 -64,812 0.18% 212,729,996
2018-05-04 2018-05-02 10.169 21,276,213 -50,853 0.18% 216,367,318
2018-05-03 2018-04-30 10.290 21,327,066 -87,745 0.18% 219,451,145
2018-05-02 2018-04-27 10.109 21,414,811 -102,701 0.18% 216,488,163
2018-04-30 2018-04-26 10.069 21,517,512 +2,991 0.19% 216,663,195
2018-04-27 2018-04-25 10.049 21,514,521 -20,939 0.19% 216,201,539
2018-04-26 2018-04-24 10.049 21,535,460 -2,992 0.19% 216,411,957
2018-04-25 2018-04-23 9.979 21,538,452 -37,890 0.19% 214,929,953
2018-04-24 2018-04-20 10.270 21,576,342 -10,968 0.19% 221,583,364
2018-04-23 2018-04-19 10.190 21,587,310 +997 0.19% 219,964,002
2018-04-20 2018-04-18 10.190 21,586,313 -1,994 0.19% 219,953,843
2018-04-19 2018-04-17 10.771 21,588,307 -14,956 0.19% 232,531,741
2018-04-18 2018-04-16 10.791 21,603,263 -16,951 0.19% 233,126,155
2018-04-17 2018-04-13 10.571 21,620,214 +100,634 0.19% 228,538,818
2018-04-16 2018-04-12 10.651 21,519,580 -91,660 0.19% 229,201,621
2018-04-13 2018-04-11 10.711 21,611,240 +4,985 0.19% 231,478,317
2018-04-12 2018-04-10 11.072 21,606,255 +97,716 0.19% 239,225,763
2018-04-11 2018-04-09 11.052 21,508,539 +14,883 0.19% 237,712,425
2018-04-10 2018-04-06 11.253 21,493,656 +131,618 0.19% 241,859,153
2018-04-09 2018-04-04 11.413 21,362,038 -26,922 0.18% 243,805,963
2018-04-06 2018-04-03 11.233 21,388,960 +328,048 0.18% 240,252,031
2018-04-04 2018-03-29 11.172 21,060,912 -12,963 0.18% 235,299,899
2018-04-03 2018-03-28 10.932 21,073,875 -231,328 0.18% 230,372,309
2018-03-29 2018-03-27 10.530 21,305,203 +184,065 0.18% 224,354,277
2018-03-28 2018-03-26 10.450 21,121,138 -997 0.18% 220,721,384
2018-03-27 2018-03-23 10.430 21,122,135 -10,968 0.18% 220,308,133
2018-03-26 2018-03-22 10.330 21,133,103 -8,974 0.18% 218,303,084
2018-03-23 2018-03-21 9.828 21,142,077 -12,962 0.18% 207,794,048
2018-03-22 2018-03-20 9.508 21,155,039 -5,983 0.18% 201,132,173
2018-03-21 2018-03-19 9.437 21,161,022 -51,849 0.18% 199,703,483
2018-03-20 2018-03-16 9.417 21,212,871 -68,800 0.18% 199,767,309
2018-03-19 2018-03-15 9.136 21,281,671 -18,945 0.18% 194,439,045
2018-03-16 2018-03-14 9.046 21,300,616 -8,974 0.18% 192,689,512
2018-03-15 2018-03-13 8.956 21,309,590 -47,861 0.18% 190,847,260
2018-03-14 2018-03-12 8.916 21,357,451 -6,980 0.18% 190,419,121
2018-03-13 2018-03-09 8.765 21,364,431 -130,621 0.18% 187,267,383
2018-03-12 2018-03-08 8.765 21,495,052 -45,866 0.19% 188,412,326
2018-03-09 2018-03-07 8.926 21,540,918 -49,856 0.19% 192,270,914
2018-03-08 2018-03-06 9.076 21,590,774 -103,226 0.19% 195,963,942
2018-03-07 2018-03-05 9.036 21,694,000 -184,464 0.19% 196,030,571
2018-03-06 2018-03-02 9.217 21,878,464 -38,887 0.19% 201,646,978
2018-03-05 2018-03-01 9.447 21,917,351 +33,901 0.19% 207,061,017
2018-03-02 2018-02-28 9.668 21,883,450 +94,725 0.19% 211,569,082
2018-03-01 2018-02-27 9.859 21,788,725 -65,809 0.19% 214,805,161
2018-02-28 2018-02-26 10.049 21,854,534 -1,994 0.19% 219,618,363
2018-02-27 2018-02-23 9.748 21,856,528 -9,971 0.19% 213,062,401
2018-02-26 2018-02-22 9.528 21,866,499 -72,789 0.19% 208,335,000
2018-02-23 2018-02-21 9.698 21,939,288 -170,504 0.19% 212,769,014
2018-02-22 2018-02-20 9.688 22,109,792 -238,308 0.19% 214,200,836
2018-02-21 2018-02-15 9.738 22,348,100 -931,296 0.19% 217,630,226
2018-02-20 2018-02-13 9.528 23,279,396 -158,539 0.20% 221,796,501
2018-02-14 2018-02-12 9.508 23,437,935 -77,775 0.20% 222,836,875
2018-02-13 2018-02-09 9.738 23,515,710 +3,989 0.20% 229,000,644
2018-02-12 2018-02-08 10.029 23,511,721 +47,861 0.20% 235,799,998
2018-02-09 2018-02-07 10.019 23,463,860 -293,149 0.20% 235,084,678
2018-02-08 2018-02-06 10.069 23,757,009 +134,609 0.20% 239,213,041
2018-02-07 2018-02-05 10.250 23,622,400 +98,714 0.20% 242,122,022
2018-02-06 2018-02-02 10.270 23,523,686 +179,478 0.20% 241,582,075
2018-02-05 2018-02-01 10.270 23,344,208 +481,602 0.20% 239,738,883
2018-02-02 2018-01-31 10.290 22,862,606 +124,638 0.20% 235,251,537
2018-02-01 2018-01-30 10.290 22,737,968 +324,059 0.20% 233,969,038
2018-01-31 2018-01-29 9.939 22,413,909 +63,814 0.19% 222,766,887
2018-01-30 2018-01-26 9.768 22,350,095 +102,702 0.19% 218,322,104
2018-01-29 2018-01-25 9.407 22,247,393 -211,386 0.19% 209,286,561
2018-01-26 2018-01-24 9.317 22,458,779 +43,873 0.19% 209,247,960
2018-01-25 2018-01-23 9.277 22,414,906 +7,976 0.19% 207,939,996
2018-01-24 2018-01-22 9.227 22,406,930 +15,954 0.19% 206,742,404
2018-01-23 2018-01-19 9.227 22,390,976 +330,042 0.19% 206,595,201
2018-01-22 2018-01-18 8.936 22,060,934 +195,432 0.19% 197,133,747
2018-01-19 2018-01-17 8.785 21,865,502 +36,893 0.19% 192,098,041
2018-01-18 2018-01-16 8.775 21,828,609 +217,369 0.19% 191,555,000
2018-01-17 2018-01-15 8.675 21,611,240 +168,510 0.19% 187,480,098
2018-01-16 2018-01-12 8.685 21,442,730 +176,488 0.18% 186,233,303
2018-01-15 2018-01-11 8.655 21,266,242 -96,520 0.18% 184,060,639
2018-01-12 2018-01-10 8.645 21,362,762 -62,817 0.18% 184,681,777
2018-01-11 2018-01-09 8.605 21,425,579 -348,987 0.18% 184,365,320
2018-01-10 2018-01-08 8.585 21,774,566 -179,428,933 0.19% 186,931,568
2018-01-09 2018-01-05 8.575 201,203,499 +152,557 1.74% 1,725,285,693
2018-01-08 2018-01-04 8.816 201,050,942 +93,866 1.73% 1,772,369,895
2018-01-05 2018-01-03 8.805 200,957,076 +53,843 1.73% 1,769,527,010
2018-01-02 2017-12-28 8.565 200,903,233 +356,746 1.73% 1,720,696,097
2017-12-29 2017-12-27 8.525 200,546,487 +1,084,730 1.73% 1,709,595,483
2017-12-28 2017-12-22 8.505 199,461,757 -2,991 1.72% 1,696,347,683
2017-12-27 2017-12-21 8.485 199,464,748 -1,994 1.72% 1,692,372,240
2017-12-22 2017-12-20 8.434 199,466,742 +88,742 1.72% 1,682,386,858
2017-12-21 2017-12-19 8.324 199,378,000 +73,786 1.72% 1,659,643,101
2017-12-20 2017-12-18 8.204 199,304,214 +120,649 1.72% 1,635,042,938
2017-12-19 2017-12-15 7.943 199,183,565 +93,728 1.72% 1,582,115,043
2017-12-18 2017-12-14 7.762 199,089,837 -214,377 1.72% 1,545,430,322
2017-12-15 2017-12-13 7.752 199,304,214 +23,930 1.72% 1,545,095,588
2017-12-14 2017-12-12 7.592 199,280,284 -997 1.72% 1,512,932,632
2017-12-13 2017-12-11 7.592 199,281,281 +8,974 1.72% 1,512,940,201
2017-12-12 2017-12-08 7.421 199,272,307 +19,942 1.72% 1,478,897,401
2017-12-08 2017-12-06 7.091 199,252,365 -18,945 1.72% 1,412,805,172
2017-12-07 2017-12-05 7.181 199,271,310 -81,762 1.72% 1,430,926,002
2017-12-06 2017-12-04 7.181 199,353,072 -3,764,069 1.72% 1,431,513,118
2017-12-05 2017-12-01 7.381 203,117,141 +30,910 1.75% 1,499,283,517
2017-12-04 2017-11-30 7.452 203,086,231 +149,566 1.75% 1,513,312,679
2017-11-30 2017-11-28 7.752 202,936,665 +54,840 1.75% 1,573,255,976
2017-11-29 2017-11-27 7.572 202,881,825 +96,719 1.75% 1,536,206,052
2017-11-28 2017-11-24 7.682 202,785,106 +92,731 1.75% 1,557,844,843
2017-11-27 2017-11-23 7.552 202,692,375 -2,840,750 1.75% 1,530,705,931
2017-11-24 2017-11-22 7.462 205,533,125 +3,988 1.77% 1,533,607,198
2017-11-23 2017-11-21 7.361 205,529,137 +165,519 1.77% 1,512,964,841
2017-11-22 2017-11-20 7.231 205,363,618 -714,923 1.77% 1,484,971,604
2017-11-21 2017-11-17 7.181 206,078,541 +187,455 1.78% 1,479,807,318
2017-11-20 2017-11-16 7.091 205,891,086 -997 1.78% 1,459,877,232
2017-11-17 2017-11-15 7.020 205,892,083 -24,927 1.78% 1,445,430,001
2017-11-16 2017-11-14 6.950 205,917,010 -568,350 1.78% 1,431,148,947
2017-11-15 2017-11-13 6.910 206,485,360 +5,983 1.78% 1,426,815,650
2017-11-14 2017-11-10 6.719 206,479,377 -30,911 1.78% 1,387,429,298
2017-11-13 2017-11-09 6.639 206,510,288 +80,766 1.78% 1,371,068,203
2017-11-10 2017-11-08 6.529 206,429,522 -33,902 1.78% 1,347,758,789
2017-11-09 2017-11-07 6.399 206,463,424 -43,872 1.78% 1,321,061,942
2017-11-08 2017-11-06 6.449 206,507,296 -46,864 1.78% 1,331,698,009
2017-11-07 2017-11-03 6.429 206,554,160 -1,482,694 1.78% 1,327,857,139
2017-11-06 2017-11-02 6.318 208,036,854 +10,968 1.80% 1,314,438,298
2017-11-03 2017-11-01 6.288 208,025,886 +46,864 1.80% 1,308,110,099
2017-11-02 2017-10-31 6.258 207,979,022 +14,956 1.80% 1,301,557,918
2017-11-01 2017-10-30 6.148 207,964,066 +33,902 1.79% 1,278,521,842
2017-10-31 2017-10-27 6.168 207,930,164 +42,875 1.79% 1,282,484,099
2017-10-30 2017-10-26 6.148 207,887,289 +33,902 1.79% 1,278,049,832
2017-10-27 2017-10-25 6.108 207,853,387 +36,893 1.79% 1,269,503,129
2017-10-26 2017-10-24 6.068 207,816,494 +28,916 1.79% 1,260,940,998
2017-10-25 2017-10-23 6.027 207,787,578 +79,768 1.79% 1,252,429,908
2017-10-24 2017-10-20 6.048 207,707,810 +22,934 1.79% 1,256,115,331
2017-10-23 2017-10-19 5.987 207,684,876 +44,869 1.79% 1,243,479,357
2017-10-20 2017-10-18 6.017 207,640,007 +17,948 1.79% 1,249,458,001
2017-10-19 2017-10-17 6.017 207,622,059 -5,983 1.79% 1,249,350,000
2017-10-18 2017-10-16 6.027 207,628,042 -6,979 1.79% 1,251,468,313
2017-10-17 2017-10-13 5.977 207,635,021 -18,945 1.79% 1,241,098,478
2017-10-16 2017-10-12 5.967 207,653,966 -1,180,572 1.79% 1,239,129,148
2017-10-13 2017-10-11 5.857 208,834,538 +15,954 1.80% 1,223,135,441
2017-10-12 2017-10-10 5.837 208,818,584 +31,907 1.80% 1,218,853,499
2017-10-11 2017-10-09 5.837 208,786,677 -236,314 1.80% 1,218,667,261
2017-10-10 2017-10-06 5.797 209,022,991 -223,351 1.80% 1,211,661,402
2017-10-09 2017-10-04 5.767 209,246,342 -46,864 1.81% 1,206,660,500
2017-10-06 2017-10-03 5.586 209,293,206 -16,951 1.81% 1,169,148,571
2017-10-04 2017-09-29 5.456 209,310,157 +8,974 1.81% 1,141,953,922
2017-10-03 2017-09-28 5.466 209,301,183 +63,815 1.81% 1,144,004,052
2017-09-29 2017-09-27 5.506 209,237,368 +94,725 1.81% 1,152,049,050
2017-09-28 2017-09-26 5.586 209,142,643 +135,606 1.81% 1,168,307,499
2017-09-27 2017-09-25 5.666 209,007,037 +70,795 1.80% 1,184,319,101
2017-09-26 2017-09-22 5.566 208,936,242 -1,152,653 1.80% 1,162,963,647
2017-09-25 2017-09-21 5.556 210,088,895 -678,031 1.81% 1,167,272,459
2017-09-22 2017-09-20 5.576 210,766,926 -795,689 1.82% 1,175,267,239
2017-09-21 2017-09-19 5.516 211,562,615 -50,853 1.83% 1,166,973,498
2017-09-20 2017-09-18 5.496 211,613,468 -15,953 1.83% 1,163,009,441
2017-09-19 2017-09-15 5.436 211,629,421 -180,476 1.83% 1,150,362,478
2017-09-18 2017-09-14 5.285 211,809,897 -139,595 1.83% 1,119,479,748
2017-09-15 2017-09-13 5.155 211,949,492 +95,722 1.83% 1,092,584,100
2017-09-11 2017-09-07 4.974 211,853,770 -1,615,309 1.83% 1,053,846,241
2017-09-08 2017-09-06 4.964 213,469,079 -26,922 1.84% 1,059,740,550
2017-09-06 2017-09-04 4.984 213,496,001 -8,974 1.84% 1,064,156,521
2017-09-01 2017-08-30 5.065 213,504,975 +18,944,983 1.84% 1,081,331,251
2017-08-31 2017-08-29 5.065 194,559,992 +9,971 1.68% 985,381,252
2017-08-30 2017-08-28 5.095 194,550,021 +1,995 1.68% 991,184,202
2017-08-28 2017-08-24 5.105 194,548,026 -4,986 1.68% 993,125,168
2017-08-25 2017-08-22 5.105 194,553,012 +1,994 1.68% 993,150,621
2017-08-24 2017-08-21 5.095 194,551,018 -110,678 1.68% 991,189,282
2017-08-21 2017-08-17 5.085 194,661,696 -997 1.68% 989,800,889
2017-08-17 2017-08-15 5.145 194,662,693 -1,995 1.68% 1,001,519,638
2017-08-15 2017-08-11 5.075 194,664,688 -5,982 1.68% 987,863,802
2017-08-14 2017-08-10 5.125 194,670,670 +40,502,380 1.68% 997,655,959
2017-08-11 2017-08-09 5.205 154,168,290 +94,503,558 1.33% 802,457,038
2017-08-10 2017-08-08 5.065 59,664,732 +1,923,415 0.51% 302,181,901
2017-08-09 2017-08-07 5.004 57,741,317 +29,913 0.50% 288,965,908
2017-08-08 2017-08-04 4.844 57,711,404 -2,992 0.50% 279,555,569
2017-08-04 2017-08-02 4.844 57,714,396 -293,148 0.50% 279,570,062
2017-08-02 2017-07-31 4.674 58,007,544 +1,196,525 0.50% 271,100,159
2017-07-28 2017-07-26 4.794 56,811,019 +11,965 0.49% 272,345,280
2017-07-27 2017-07-25 4.854 56,799,054 +17,948 0.49% 275,705,761
2017-07-26 2017-07-24 4.894 56,781,106 +23,931 0.49% 277,896,481
2017-07-25 2017-07-21 4.904 56,757,175 +26,921 0.49% 278,348,578
2017-07-24 2017-07-20 4.894 56,730,254 +1,082,856 0.49% 277,647,602
2017-07-21 2017-07-19 4.894 55,647,398 +897,394 0.48% 272,347,919
2017-07-20 2017-07-18 4.894 54,750,004 +897,394 0.47% 267,955,919
2017-07-19 2017-07-17 4.894 53,852,610 +996,107 0.46% 263,563,919
2017-07-18 2017-07-14 4.904 52,856,503 +774,750 0.46% 259,218,900
2017-07-14 2017-07-12 4.764 52,081,753 -5,983 0.45% 248,106,750
2017-07-12 2017-07-10 4.573 52,087,736 -8,973 0.45% 238,209,842
2017-07-11 2017-07-07 4.613 52,096,709 -35,896 0.45% 240,340,798
2017-07-10 2017-07-06 4.653 52,132,605 -92,731 0.45% 242,597,759
2017-07-07 2017-07-05 4.613 52,225,336 -62,818 0.45% 240,934,200
2017-07-06 2017-07-04 4.623 52,288,154 -158,539 0.45% 241,748,402
2017-07-05 2017-07-03 4.643 52,446,693 -451,688 0.45% 243,533,369
2017-07-04 2017-06-30 4.463 52,898,381 +279,189 0.46% 236,081,398
2017-07-03 2017-06-29 5.496 52,619,192 +5,082,241 0.45% 289,190,559
2017-06-30 2017-06-28 4.934 47,536,951 -224,349 0.41% 234,560,999
2017-06-29 2017-06-27 4.834 47,761,300 +239,305 0.41% 230,878,002
2017-06-28 2017-06-26 5.125 47,521,995 -103,698 0.41% 243,542,602
2017-06-27 2017-06-23 4.894 47,625,693 -117,659 0.43% 233,088,318
2017-06-23 2017-06-21 4.633 47,743,352 +11,965 0.43% 221,214,841
2017-06-22 2017-06-20 4.653 47,731,387 -17,947 0.43% 222,116,802
2017-06-21 2017-06-19 4.734 47,749,334 -38,887 0.43% 226,031,358
2017-06-20 2017-06-16 4.764 47,788,221 -5,983 0.43% 227,653,248
2017-06-19 2017-06-15 4.764 47,794,204 -143,583 0.43% 227,681,749
2017-06-16 2017-06-14 4.774 47,937,787 -153,554 0.43% 228,846,519
2017-06-15 2017-06-13 4.714 48,091,341 +44,869 0.45% 226,685,699
2017-06-12 2017-06-08 4.523 48,046,472 -8,973 0.45% 217,318,862
2017-06-09 2017-06-07 4.573 48,055,445 -8,974 0.45% 219,769,198
2017-06-08 2017-06-06 4.613 48,064,419 -8,974 0.45% 221,738,398
2017-06-07 2017-06-05 4.613 48,073,393 -14,957 0.45% 221,779,798
2017-06-06 2017-06-02 4.583 48,088,350 +35,896 0.45% 220,401,960
2017-06-02 2017-05-31 4.633 48,052,454 +38,887 0.45% 222,647,039
2017-05-29 2017-05-25 4.613 48,013,567 -41,878 0.45% 221,503,800
2017-05-26 2017-05-24 4.503 48,055,445 +41,878 0.45% 216,395,548
2017-05-22 2017-05-18 4.292 48,013,567 -17,948 0.45% 206,094,840
2017-05-19 2017-05-17 4.302 48,031,515 -86,748 0.45% 206,653,590
2017-05-18 2017-05-16 4.292 48,118,263 -104,696 0.45% 206,544,240
2017-05-17 2017-05-15 4.312 48,222,959 -44,870 0.45% 207,960,900
2017-05-16 2017-05-12 4.312 48,267,829 -8,974 0.45% 208,154,401
2017-05-15 2017-05-11 4.333 48,276,803 -2,991 0.45% 209,161,442
2017-05-12 2017-05-10 4.343 48,279,794 +5,983 0.45% 209,658,600
2017-05-11 2017-05-09 4.363 48,273,811 -32,905 0.45% 210,600,899
2017-05-10 2017-05-08 4.353 48,306,716 -8,974 0.45% 210,259,981
2017-05-09 2017-05-05 4.393 48,315,690 -5,982 0.45% 212,237,281
2017-05-08 2017-05-04 4.403 48,321,672 +19,907,189 0.45% 212,748,179
2017-05-05 2017-05-02 4.403 28,414,483 +5,967,669 0.27% 125,101,828
2017-05-04 2017-04-28 4.363 22,446,814 -2,991 0.21% 97,927,201
2017-05-02 2017-04-27 4.383 22,449,805 +41,878 0.21% 98,390,550
2017-04-28 2017-04-26 4.453 22,407,927 +11,966 0.21% 99,780,121
2017-04-27 2017-04-25 4.513 22,395,961 -68,801 0.21% 101,074,498
2017-04-26 2017-04-24 4.623 22,464,762 +8,974 0.21% 103,863,302
2017-04-25 2017-04-21 4.653 22,455,788 -32,904 0.21% 104,497,442
2017-04-24 2017-04-20 4.684 22,488,692 +56,835 0.21% 105,327,179
2017-04-21 2017-04-19 4.684 22,431,857 +125,635 0.21% 105,060,989
2017-04-20 2017-04-18 4.804 22,306,222 -50,852 0.21% 107,157,090
2017-04-19 2017-04-13 4.844 22,357,074 +92,730 0.21% 108,298,258
2017-04-18 2017-04-12 4.954 22,264,344 +11,966 0.21% 110,305,262
2017-04-13 2017-04-11 4.984 22,252,378 +122,643 0.21% 110,915,488
2017-04-12 2017-04-10 4.894 22,129,735 +41,879 0.21% 108,306,722
2017-04-10 2017-04-06 4.714 22,087,856 -5,983 0.21% 104,114,399
2017-04-07 2017-04-05 4.653 22,093,839 -17,948 0.21% 102,813,121
2017-04-06 2017-04-03 4.573 22,111,787 -14,956 0.21% 101,122,562
2017-04-05 2017-03-31 4.794 22,126,743 +38,887 0.21% 106,072,979
2017-03-29 2017-03-27 4.744 22,087,856 -26,922 0.21% 104,778,959
2017-03-28 2017-03-24 4.784 22,114,778 +11,965 0.21% 105,793,830
2017-03-24 2017-03-22 4.814 22,102,813 +5,983 0.21% 106,401,601
2017-03-23 2017-03-21 4.784 22,096,830 +2,991 0.21% 105,707,970
2017-03-22 2017-03-20 4.834 22,093,839 +5,983 0.21% 106,801,561
2017-03-21 2017-03-17 4.874 22,087,856 -14,957 0.21% 107,658,719
2017-03-20 2017-03-16 4.964 22,102,813 -98,713 0.21% 109,726,651
2017-03-17 2017-03-15 5.015 22,201,526 -32,905 0.21% 111,330,000
2017-03-15 2017-03-13 5.145 22,234,431 -56,834 0.21% 114,393,873
2017-03-14 2017-03-10 5.135 22,291,265 +21,102,717 0.21% 114,462,718
2017-03-10 2017-03-08 5.025 1,188,548 +2,991 0.01% 5,971,918
2017-03-01 2017-02-27 5.085 1,185,557 -14,957 0.01% 6,028,229
2017-02-27 2017-02-23 5.004 1,200,514 +8,974 0.01% 6,007,962
2017-02-24 2017-02-22 5.115 1,191,540 +5,983 0.01% 6,094,501
2017-02-22 2017-02-20 5.045 1,185,557 -2,991 0.01% 5,980,669
2017-02-21 2017-02-17 5.035 1,188,548 +2,991 0.01% 5,983,838
2017-02-20 2017-02-16 5.025 1,185,557 -5,983 0.01% 5,956,889
2017-02-16 2017-02-14 5.004 1,191,540 +5,983 0.01% 5,963,051
2017-02-15 2017-02-13 4.994 1,185,557 +83,757 0.01% 5,921,219
2017-02-14 2017-02-10 4.984 1,101,800 +608,233 0.01% 5,491,848
2017-02-09 2017-02-07 5.015 493,567 -83,756 0.00% 2,475,002
2017-02-08 2017-02-06 5.025 577,323 -20,940 0.01% 2,900,788
2017-02-07 2017-02-03 5.015 598,263 -11,965 0.01% 3,000,002
2017-02-06 2017-02-02 4.974 610,228 -52,846 0.01% 3,035,521
2017-02-03 2017-02-01 5.065 663,074 +83,756 0.01% 3,358,248
2017-01-26 2017-01-24 5.205 579,318 -20,939 0.01% 3,015,392
2017-01-25 2017-01-23 5.285 600,257 -41,878 0.01% 3,172,541
2017-01-20 2017-01-18 5.025 642,135 -14,957 0.01% 3,226,439
2017-01-19 2017-01-17 5.085 657,092 -371,920 0.01% 3,341,131
2017-01-18 2017-01-16 5.105 1,029,012 -38,887 0.01% 5,252,881
2017-01-17 2017-01-13 5.085 1,067,899 +413,799 0.01% 5,429,971
2017-01-16 2017-01-12 5.055 654,100 -146,575 0.01% 3,306,238
2017-01-13 2017-01-11 5.065 800,675 -77,774 0.01% 4,055,151
2017-01-12 2017-01-10 5.105 878,449 -41,878 0.01% 4,484,290
2017-01-10 2017-01-06 5.275 920,327 +149,565 0.01% 4,854,978
2017-01-09 2017-01-05 5.486 770,762 +8,974 0.01% 4,228,312
2017-01-06 2017-01-04 5.586 761,788 +32,905 0.01% 4,255,481
2017-01-05 2017-01-03 5.797 728,883 -499,550 0.01% 4,225,178
2017-01-03 2016-12-29 5.646 1,228,433 +89,740 0.01% 6,936,162
2016-12-30 2016-12-28 5.426 1,138,693 -235,317 0.01% 6,178,219
2016-12-29 2016-12-23 5.095 1,374,010 +2,991 0.01% 7,000,241
2016-12-28 2016-12-22 5.085 1,371,019 -169,507 0.01% 6,971,252
2016-12-23 2016-12-21 5.175 1,540,526 +77,774 0.01% 7,972,199
2016-12-21 2016-12-19 5.155 1,462,752 -102,745 0.01% 7,540,379
2016-12-20 2016-12-16 5.015 1,565,497 -192,441 0.01% 7,850,216
2016-12-19 2016-12-15 4.874 1,757,938 +69,797 0.02% 8,568,390
2016-12-16 2016-12-14 4.794 1,688,141 -106,690 0.02% 8,092,748
2016-12-15 2016-12-13 4.623 1,794,831 +696,976 0.02% 8,298,199
2016-12-14 2016-12-12 4.533 1,097,855 +438,726 0.01% 4,976,715
2016-12-13 2016-12-09 4.513 659,129 +49,855 0.01% 2,974,694
2016-12-12 2016-12-08 4.714 609,274 -564,361 0.01% 2,871,904
2016-12-08 2016-12-06 4.734 1,173,635 +458,668 0.01% 5,555,644
2016-12-06 2016-12-02 4.854 714,967 +498,552 0.01% 3,470,490
2016-12-05 2016-12-01 4.874 216,415 -20,939 0.00% 1,054,831
2016-12-02 2016-11-30 4.884 237,354 -11,965 0.00% 1,159,271
2016-12-01 2016-11-29 4.884 249,319 +23,931 0.00% 1,217,710
2016-11-30 2016-11-28 4.904 225,388 -17,948 0.00% 1,105,348
2016-11-29 2016-11-25 5.015 243,336 -155,549 0.00% 1,220,213
2016-11-28 2016-11-24 5.015 398,885 -35,895 0.00% 2,000,217
2016-11-25 2016-11-23 4.874 434,780 +38,887 0.00% 2,119,167
2016-11-24 2016-11-22 5.015 395,893 -17,948 0.00% 1,985,213
2016-11-23 2016-11-21 5.075 413,841 -2,992 0.00% 2,100,117
2016-11-22 2016-11-18 5.125 416,833 -22,933 0.00% 2,136,202
2016-11-21 2016-11-17 5.215 439,766 -146,574 0.00% 2,293,424
2016-11-18 2016-11-16 5.356 586,340 +88,742 0.01% 3,140,148
2016-11-17 2016-11-15 5.576 497,598 -53,844 0.00% 2,774,679
2016-11-16 2016-11-14 5.576 551,442 -460,941 0.01% 3,074,921
2016-10-28 2016-10-26 4.914 1,012,383 -14,957 0.01% 4,975,083
2016-10-27 2016-10-25 4.914 1,027,340 -538,436 0.01% 5,048,585
2016-10-25 2016-10-20 4.904 1,565,776 -89,739 0.01% 7,678,880
2016-10-24 2016-10-19 4.884 1,655,515 -41,879 0.02% 8,085,771
2016-10-20 2016-10-18 4.844 1,697,394 -538,436 0.02% 8,222,221
2016-10-19 2016-10-17 4.834 2,235,830 -98,713 0.02% 10,807,996
2016-10-18 2016-10-14 4.854 2,334,543 -247,343 0.02% 11,332,001
2016-10-17 2016-10-13 4.894 2,581,886 -101,705 0.02% 12,636,193
2016-10-14 2016-10-12 4.874 2,683,591 -269,218 0.03% 13,080,127
2016-10-13 2016-10-11 4.944 2,952,809 -121,586 0.03% 14,599,623
2016-10-12 2016-10-07 4.964 3,074,395 -526,471 0.03% 15,262,450
2016-10-11 2016-10-06 5.015 3,600,866 -130,621 0.03% 18,056,615
2016-10-07 2016-10-05 5.004 3,731,487 -456,673 0.03% 18,674,194
2016-10-06 2016-10-04 4.904 4,188,160 -323,062 0.04% 20,539,577
2016-10-05 2016-10-03 4.844 4,511,222 -382,888 0.04% 21,852,479
2016-10-04 2016-09-30 4.704 4,894,110 -215,375 0.05% 23,020,033
2016-10-03 2016-09-29 4.794 5,109,485 -624,077 0.05% 24,494,264
2016-09-30 2016-09-28 4.864 5,733,562 -38,596 0.05% 27,888,530
2016-09-29 2016-09-27 4.854 5,772,158 -51,100 0.05% 28,018,375
2016-09-28 2016-09-26 4.744 5,823,258 -50,852 0.05% 27,623,999
2016-09-27 2016-09-23 4.774 5,874,110 -59,827 0.05% 28,041,963
2016-09-26 2016-09-22 4.664 5,933,937 +825,937 0.06% 27,672,937
2016-09-23 2016-09-21 4.704 5,108,000 -80,766 0.05% 24,026,090
2016-09-22 2016-09-20 4.593 5,188,766 +38,887 0.05% 23,833,561
2016-09-21 2016-09-19 4.814 5,149,879 +1,826,036 0.05% 24,791,205
2016-09-20 2016-09-15 4.824 3,323,843 -113,670 0.03% 16,034,114
2016-09-19 2016-09-14 4.603 3,437,513 -86,748 0.03% 15,824,005
2016-09-15 2016-09-13 4.573 3,524,261 +101,704 0.03% 16,117,300
2016-09-14 2016-09-12 4.413 3,422,557 -32,904 0.03% 15,102,983
2016-09-13 2016-09-09 4.302 3,455,461 -116,661 0.03% 14,866,977
2016-09-12 2016-09-08 4.343 3,572,122 -68,801 0.03% 15,512,206
2016-09-09 2016-09-07 4.373 3,640,923 -32,904 0.03% 15,920,524
2016-09-08 2016-09-06 4.383 3,673,827 +704,450 0.03% 16,101,247
2016-09-07 2016-09-05 4.333 2,969,377 +544,419 0.03% 12,864,961
2016-09-06 2016-09-02 4.292 2,424,958 -38,887 0.02% 10,408,961
2016-09-05 2016-09-01 4.302 2,463,845 -5,983 0.02% 10,600,590
2016-09-02 2016-08-31 4.272 2,469,828 -14,956 0.02% 10,552,022
2016-09-01 2016-08-30 4.272 2,484,784 +17,948 0.02% 10,615,920
2016-08-31 2016-08-29 4.222 2,466,836 -14,957 0.02% 10,415,539
2016-08-30 2016-08-26 4.333 2,481,793 -77,774 0.02% 10,752,481
2016-08-29 2016-08-25 4.312 2,559,567 +62,818 0.02% 11,038,100
2016-08-26 2016-08-24 4.182 2,496,749 -5,983 0.02% 10,441,678
2016-08-25 2016-08-23 4.182 2,502,732 -101,705 0.02% 10,466,700
2016-08-23 2016-08-19 4.222 2,604,437 -23,930 0.02% 10,996,522
2016-08-22 2016-08-18 4.072 2,628,367 +23,930 0.02% 10,702,159
2016-08-19 2016-08-17 3.941 2,604,437 -69,797 0.02% 10,265,161
2016-08-18 2016-08-16 3.931 2,674,234 -182,470 0.02% 10,513,440
2016-08-17 2016-08-15 3.931 2,856,704 -83,757 0.03% 11,230,800
2016-08-16 2016-08-12 3.961 2,940,461 -122,644 0.03% 11,648,551
2016-08-15 2016-08-11 3.982 3,063,105 -200,418 0.03% 12,195,841
2016-08-12 2016-08-10 4.002 3,263,523 +131,618 0.03% 13,059,271
2016-08-11 2016-08-09 4.022 3,131,905 -50,852 0.03% 12,595,411
2016-08-10 2016-08-08 3.982 3,182,757 -290,158 0.03% 12,672,239
2016-08-09 2016-08-05 4.012 3,472,915 -83,756 0.03% 13,932,002
2016-08-08 2016-08-04 3.911 3,556,671 +68,800 0.03% 13,911,299
2016-08-05 2016-08-03 3.911 3,487,871 -110,679 0.03% 13,642,200
2016-08-04 2016-08-01 3.982 3,598,550 -269,218 0.03% 14,327,731
2016-08-03 2016-07-29 4.022 3,867,768 -218,366 0.04% 15,554,790
2016-08-01 2016-07-28 4.232 4,086,134 -131,618 0.04% 17,293,561
2016-07-29 2016-07-27 4.312 4,217,752 -137,600 0.04% 18,189,002
2016-07-28 2016-07-26 4.413 4,355,352 +50,852 0.04% 19,219,200
2016-07-27 2016-07-25 4.383 4,304,500 -281,183 0.04% 18,865,292
2016-07-26 2016-07-22 4.232 4,585,683 +32,904 0.04% 19,407,780
2016-07-25 2016-07-21 4.192 4,552,779 +44,870 0.04% 19,085,882
2016-07-22 2016-07-20 3.861 4,507,909 -251,270 0.04% 17,405,850
2016-07-21 2016-07-19 3.831 4,759,179 -125,635 0.04% 18,232,859
2016-07-20 2016-07-18 3.791 4,884,814 -140,592 0.05% 18,518,219
2016-07-19 2016-07-15 3.831 5,025,406 -74,783 0.05% 19,252,800
2016-07-18 2016-07-14 3.861 5,100,189 -317,079 0.05% 19,692,750
2016-07-15 2016-07-13 3.771 5,417,268 +152,557 0.05% 20,428,080
2016-07-14 2016-07-12 3.861 5,264,711 +29,913 0.05% 20,328,000
2016-07-13 2016-07-11 4.072 5,234,798 -29,913 0.05% 21,315,000
2016-07-08 2016-07-06 4.252 5,264,711 +389,868 0.05% 22,387,200
2016-07-07 2016-07-05 4.242 4,874,843 -359,955 0.05% 20,680,469
2016-07-06 2016-07-04 4.072 5,234,798 -3,406,306 0.05% 21,315,000
2016-07-05 2016-06-30 4.202 8,641,104 -32,904 0.08% 36,311,370
2016-06-30 2016-06-28 3.891 8,674,008 +32,904 0.08% 33,752,887
2016-06-27 2016-06-23 3.891 8,641,104 -254,262 0.08% 33,624,848
2016-06-24 2016-06-22 3.811 8,895,366 -233,322 0.08% 33,900,554
2016-06-23 2016-06-21 3.610 9,128,688 -275,201 0.09% 32,958,713
2016-06-22 2016-06-20 3.490 9,403,889 -376,307 0.09% 32,820,570
2016-06-20 2016-06-16 3.310 9,780,196 +50,852 0.09% 32,368,373
2016-06-15 2016-06-13 3.149 9,729,344 +56,835 0.09% 30,638,859
2016-06-14 2016-06-10 3.169 9,672,509 +29,913 0.09% 30,653,891
2016-06-13 2016-06-08 3.159 9,642,596 -373,914 0.09% 30,462,385
2016-06-10 2016-06-07 3.109 10,016,510 +198,162 0.09% 31,141,355
2016-06-08 2016-06-06 3.009 9,818,348 -68,800 0.09% 29,540,582
2016-06-07 2016-06-03 2.798 9,887,148 +1,725,709 0.09% 27,665,251
2016-06-06 2016-06-02 2.728 8,161,439 +62,818 0.08% 22,263,581
2016-06-03 2016-06-01 2.718 8,098,621 -101,705 0.08% 22,010,998
2016-05-26 2016-05-24 2.798 8,200,326 +1,560,807 0.08% 22,945,351
2016-05-20 2016-05-18 2.838 6,639,519 -29,913 0.06% 18,844,405
2016-05-19 2016-05-17 2.949 6,669,432 +1,838,461 0.06% 19,665,073
2016-05-18 2016-05-16 2.908 4,830,971 +14,957 0.05% 14,050,501
2016-05-11 2016-05-09 2.949 4,816,014 -5,983 0.04% 14,200,200
2016-05-10 2016-05-06 2.858 4,821,997 -245,287 0.05% 13,782,601
2016-05-09 2016-05-05 2.979 5,067,284 -98,714 0.05% 15,093,539
2016-05-06 2016-05-04 3.079 5,165,998 -32,904 0.05% 15,905,671
2016-05-05 2016-05-03 3.119 5,198,902 -131,618 0.05% 16,215,539
2016-05-03 2016-04-28 3.139 5,330,520 +32,904 0.05% 16,732,980
2016-04-29 2016-04-27 3.069 5,297,616 +445,706 0.05% 16,257,781
2016-04-28 2016-04-26 2.989 4,851,910 +173,496 0.05% 14,500,680
2016-04-27 2016-04-25 2.969 4,678,414 +131,618 0.04% 13,888,321
2016-04-25 2016-04-21 2.939 4,546,796 +332,036 0.04% 13,360,800
2016-04-20 2016-04-18 2.888 4,214,760 -1,117,456 0.04% 12,173,759
2016-04-19 2016-04-15 2.878 5,332,216 +32,904 0.05% 15,347,902
2016-04-15 2016-04-13 2.868 5,299,312 -723,897 0.05% 15,200,046
2016-04-14 2016-04-12 2.868 6,023,209 +19,943 0.06% 17,276,404
2016-04-13 2016-04-11 2.788 6,003,266 +1,806,454 0.06% 16,737,545
2016-04-12 2016-04-08 2.728 4,196,812 +104,696 0.04% 11,448,479
2016-04-11 2016-04-07 2.668 4,092,116 -973,272 0.04% 10,916,639
2016-04-08 2016-04-06 2.577 5,065,388 -1,097,714 0.05% 13,055,852
2016-04-07 2016-04-05 2.618 6,163,102 +335,027 0.06% 16,132,410
2016-03-31 2016-03-29 2.357 5,828,075 +32,904 0.05% 13,735,750
2016-03-29 2016-03-23 2.537 5,795,171 +846,542 0.05% 14,704,361
2016-03-24 2016-03-22 2.407 4,948,629 +364,940 0.05% 11,911,200
2016-03-22 2016-03-18 2.417 4,583,689 +556,384 0.04% 11,078,770
2016-03-21 2016-03-17 2.196 4,027,305 -20,939 0.04% 8,845,411
2016-03-18 2016-03-16 2.166 4,048,244 +116,661 0.04% 8,769,600
2016-03-16 2016-03-14 1.996 3,931,583 +1,432,839 0.04% 7,846,571
2016-03-15 2016-03-11 2.006 2,498,744 -140,591 0.02% 5,012,001
2016-03-14 2016-03-10 1.966 2,639,335 +89,739 0.02% 5,188,119
2016-03-07 2016-03-03 1.906 2,549,596 +50,852 0.02% 4,858,300
2016-03-03 2016-03-01 1.845 2,498,744 -50,852 0.02% 4,611,041
2016-03-02 2016-02-29 1.825 2,549,596 -64,314 0.02% 4,653,740
2016-03-01 2016-02-26 1.885 2,613,910 +843,550 0.02% 4,928,422
2016-02-29 2016-02-25 1.865 1,770,360 -589,289 0.02% 3,302,432
2016-02-26 2016-02-24 1.865 2,359,649 -47,861 0.02% 4,401,693
2016-02-25 2016-02-23 1.775 2,407,510 +101,705 0.02% 4,273,668
2016-02-23 2016-02-19 1.715 2,305,805 +56,835 0.02% 3,954,377
2016-02-22 2016-02-18 1.645 2,248,970 -191,444 0.02% 3,699,022
2016-02-19 2016-02-17 1.625 2,440,414 -113,670 0.02% 3,964,952
2016-02-18 2016-02-16 1.625 2,554,084 -17,948 0.02% 4,149,632
2016-02-17 2016-02-15 1.595 2,572,032 -490,575 0.02% 4,101,407
2016-02-16 2016-02-12 1.534 3,062,607 -265,848 0.03% 4,699,396
2016-02-15 2016-02-11 1.514 3,328,455 -1,680,121 0.03% 5,040,563
2016-02-11 2016-02-04 1.534 5,008,576 -38,887 0.05% 7,685,375
2016-02-05 2016-02-03 1.504 5,047,463 +3,233,231 0.05% 7,593,181
2016-02-04 2016-02-02 1.534 1,814,232 -41,879 0.02% 2,783,836
2016-02-03 2016-02-01 1.555 1,856,111 -64,812 0.02% 2,885,327
2016-02-02 2016-01-29 1.544 1,920,923 -46,863 0.02% 2,966,812
2016-02-01 2016-01-28 1.575 1,967,786 -140,592 0.02% 3,098,396
2016-01-29 2016-01-27 1.595 2,108,378 -97,716 0.02% 3,362,056
2016-01-28 2016-01-26 1.645 2,206,094 -140,592 0.02% 3,628,501
2016-01-27 2016-01-25 1.665 2,346,686 -47,861 0.02% 3,906,811
2016-01-26 2016-01-22 1.675 2,394,547 -245,288 0.02% 4,010,506
2016-01-25 2016-01-21 1.665 2,639,835 -214,377 0.02% 4,394,852
2016-01-22 2016-01-20 1.715 2,854,212 +111,675 0.03% 4,894,876
2016-01-21 2016-01-19 1.695 2,742,537 -23,930 0.03% 4,648,347
2016-01-20 2016-01-18 1.665 2,766,467 -35,896 0.03% 4,605,672
2016-01-19 2016-01-15 1.685 2,802,363 -254,261 0.03% 4,721,642
2016-01-15 2016-01-13 1.695 3,056,624 -209,392 0.03% 5,180,696
2016-01-14 2016-01-12 1.725 3,266,016 -59,827 0.03% 5,633,861
2016-01-13 2016-01-11 1.675 3,325,843 -499,549 0.03% 5,570,287
2016-01-12 2016-01-08 1.735 3,825,392 +44,870 0.04% 6,637,147
2016-01-11 2016-01-07 1.705 3,780,522 -265,230 0.04% 6,445,551
2016-01-08 2016-01-06 1.805 4,045,752 -1,821,540 0.04% 7,303,502
2016-01-07 2016-01-05 1.845 5,867,292 -604,245 0.05% 10,827,169
2016-01-06 2016-01-04 1.835 6,471,537 +891,411 0.06% 11,877,305
2016-01-05 2015-12-31 1.986 5,580,126 +559,375 0.05% 11,080,735
2016-01-04 2015-12-29 2.036 5,020,751 +484,593 0.05% 10,221,723
2015-12-30 2015-12-28 1.926 4,536,158 +676,037 0.04% 8,734,716
2015-12-29 2015-12-24 1.785 3,860,121 -50,852 0.04% 6,890,969
2015-12-28 2015-12-22 1.725 3,910,973 +35,895 0.04% 6,746,409
2015-12-22 2015-12-18 1.635 3,875,078 -586,297 0.04% 6,334,720
2015-12-21 2015-12-17 1.585 4,461,375 -490,575 0.04% 7,069,443
2015-12-18 2015-12-16 1.534 4,951,950 -278,192 0.05% 7,598,486
2015-12-17 2015-12-15 1.484 5,230,142 +59,826 0.05% 7,763,089
2015-12-16 2015-12-14 1.434 5,170,316 -278,192 0.05% 7,415,023
2015-12-15 2015-12-11 1.414 5,448,508 -353,045 0.05% 7,704,706
2015-12-11 2015-12-09 1.264 5,801,553 -266,227 0.05% 7,331,185
2015-12-10 2015-12-08 1.203 6,067,780 +329,044 0.06% 7,302,481
2015-12-09 2015-12-07 1.193 5,738,736 -26,921 0.05% 6,848,928
2015-12-08 2015-12-04 1.234 5,765,657 -47,861 0.05% 7,112,353
2015-12-02 2015-11-30 1.264 5,813,518 -134,609 0.05% 7,346,305
2015-11-30 2015-11-26 1.234 5,948,127 +28,418 0.06% 7,337,443
2015-11-26 2015-11-24 1.203 5,919,709 +502,541 0.06% 7,124,280
2015-11-25 2015-11-23 1.203 5,417,168 +726,889 0.05% 6,519,480
2015-11-24 2015-11-20 1.284 4,690,279 -158,540 0.04% 6,020,992
2015-11-23 2015-11-19 1.344 4,848,819 +17,948 0.05% 6,516,286
2015-11-20 2015-11-18 1.394 4,830,871 -74,783 0.05% 6,734,411
2015-11-19 2015-11-17 1.474 4,905,654 -32,904 0.05% 7,232,253
2015-11-18 2015-11-16 1.424 4,938,558 +323,062 0.05% 7,033,118
2015-11-05 2015-11-03 1.715 4,615,496 -125,636 0.04% 7,915,418
2015-11-04 2015-11-02 1.705 4,741,132 +197,427 0.04% 8,083,331
2015-11-03 2015-10-30 1.715 4,543,705 -215,374 0.04% 7,792,299
2015-11-02 2015-10-29 1.795 4,759,079 +14,956 0.04% 8,543,490
2015-10-30 2015-10-28 1.755 4,744,123 -161,531 0.04% 8,326,325
2015-10-29 2015-10-27 1.755 4,905,654 +421,775 0.05% 8,609,825
2015-10-26 2015-10-22 1.765 4,483,879 -539,433 0.04% 7,914,545
2015-10-23 2015-10-20 1.835 5,023,312 -11,816 0.05% 9,219,357
2015-10-22 2015-10-19 1.755 5,035,128 -29,913 0.05% 8,837,063
2015-10-20 2015-10-16 14.683 5,065,041 +143,583 0.05% 74,367,541
2015-10-19 2015-10-15 14.472 4,921,458 +4,309,153 0.05% 71,222,874
2015-10-16 2015-10-14 14.622 612,305 +20,607 0.05% 8,953,332
2015-10-15 2015-10-13 14.201 591,698 -11,633 0.05% 8,402,775
2015-10-14 2015-10-12 14.652 603,331 -26,922 0.05% 8,840,264
2015-10-13 2015-10-09 14.382 630,253 -22,269 0.05% 9,064,074
2015-10-12 2015-10-08 16.247 652,522 -1,994 0.06% 10,601,555
2015-10-09 2015-10-07 16.187 654,516 -15,289 0.06% 10,594,566
2015-10-08 2015-10-06 16.157 669,805 +241,382 0.06% 10,821,895
2015-10-07 2015-10-05 16.247 428,423 -31,907 0.04% 6,960,608
2015-10-06 2015-10-02 16.217 460,330 -665 0.04% 7,465,152
2015-10-05 2015-09-30 15.585 460,995 -29,248 0.04% 7,184,666
2015-10-02 2015-09-29 16.187 490,243 -9,639 0.04% 7,935,500
2015-09-30 2015-09-25 15.615 499,882 -2,991 0.04% 7,805,765
2015-09-29 2015-09-24 15.736 502,873 -245,288 0.04% 7,912,990
2015-09-25 2015-09-23 15.976 748,161 +11,633 0.06% 11,952,816
2015-09-24 2015-09-22 15.525 736,528 -18,612 0.06% 11,434,564
2015-09-23 2015-09-21 17.812 755,140 -6,648 0.06% 13,450,233
2015-09-22 2015-09-18 14.743 761,788 +64,147 0.06% 11,230,804
2015-09-21 2015-09-17 13.569 697,641 -332 0.06% 9,466,494
2015-09-18 2015-09-16 13.599 697,973 -11,633 0.06% 9,491,999
2015-09-17 2015-09-15 13.479 709,606 -18,613 0.06% 9,564,801
2015-09-16 2015-09-14 13.599 728,219 -13,294 0.06% 9,903,326
2015-09-15 2015-09-11 13.479 741,513 -10,968 0.06% 9,994,876
2015-09-14 2015-09-10 13.509 752,481 -3,656 0.06% 10,165,354
2015-09-11 2015-09-09 13.810 756,137 +229,998 0.06% 10,442,243
2015-09-10 2015-09-08 13.599 526,139 +30,246 0.04% 7,155,163
2015-09-07 2015-09-02 13.539 495,893 -10,304 0.04% 6,713,997
2015-09-04 2015-09-01 13.479 506,197 +21,272 0.04% 6,823,045
2015-09-02 2015-08-31 13.509 484,925 +62,817 0.04% 6,550,909
2015-09-01 2015-08-28 13.208 422,108 +37,558 0.04% 5,575,306
2015-08-31 2015-08-27 13.088 384,550 +21,604 0.03% 5,032,951
2015-08-28 2015-08-26 12.937 362,946 -11,633 0.03% 4,695,600
2015-08-27 2015-08-25 12.637 374,579 +34,234 0.03% 4,733,402
2015-08-26 2015-08-24 12.456 340,345 -87,413 0.03% 4,239,360
2015-08-24 2015-08-20 13.238 427,758 +30,578 0.04% 5,662,803
2015-08-21 2015-08-19 13.539 397,180 +29,913 0.03% 5,377,501
2015-08-20 2015-08-18 13.660 367,267 -332 0.03% 5,016,703
2015-08-19 2015-08-17 13.389 367,599 +21,936 0.03% 4,921,698
2015-08-18 2015-08-14 13.389 345,663 -41,546 0.03% 4,628,002
2015-08-17 2015-08-13 13.208 387,209 -10,968 0.03% 5,114,352
2015-08-14 2015-08-12 12.306 398,177 +57,832 0.03% 4,899,820
2015-08-13 2015-08-11 12.546 340,345 -48,193 0.03% 4,270,080
2015-08-12 2015-08-10 11.854 388,538 -71,459 0.03% 4,605,856
2015-08-05 2015-08-03 8.996 459,997 +21,271 0.04% 4,138,156
2015-07-30 2015-07-28 9.146 438,726 -73,121 0.04% 4,012,801
2015-07-13 2015-07-09 9.207 511,847 -211,386 0.04% 4,712,401
2015-07-09 2015-07-07 8.033 723,233 -66,474 0.06% 5,809,920
2015-07-08 2015-07-06 8.334 789,707 -161,531 0.07% 6,581,523
2015-07-06 2015-07-02 9.568 951,238 +68,802 0.08% 9,101,181
2015-06-24 2015-06-22 10.087 882,436 +23,125 0.08% 8,900,823
2015-06-23 2015-06-19 9.989 859,311 +38,541 0.08% 8,583,959
2015-06-22 2015-06-18 10.249 820,770 +67,216 0.08% 8,411,919
2015-06-16 2015-06-12 11.027 753,554 -32,067 0.07% 8,309,595
2015-06-02 2015-05-29 9.211 785,621 +6,167 0.07% 7,236,323
2015-05-14 2015-05-12 9.211 779,454 -53,033 0.07% 7,179,519
2015-05-08 2015-05-06 9.308 832,487 +154,165 0.08% 7,749,004
2015-05-07 2015-05-05 9.146 678,322 +51,799 0.06% 6,203,997
2015-05-06 2015-05-04 9.179 626,523 +77,082 0.06% 5,750,558
2015-05-05 2015-04-30 9.146 549,441 +46,249 0.05% 5,025,239
2015-05-04 2015-04-29 9.211 503,192 +61,666 0.05% 4,634,881
2015-04-30 2015-04-28 9.146 441,526 +34,533 0.04% 4,038,238
2015-04-20 2015-04-16 9.016 406,993 +77,082 0.04% 3,669,596
2015-04-17 2015-04-15 8.854 329,911 +30,833 0.03% 2,921,097
2015-04-16 2015-04-14 8.757 299,078 +91,881 0.03% 2,618,996
2015-03-31 2015-03-27 7.719 207,197 -90,032 0.02% 1,599,363
2015-03-26 2015-03-24 7.914 297,229 +38,542 0.03% 2,352,164
2015-03-25 2015-03-23 7.946 258,687 +51,490 0.02% 2,055,546
2015-03-03 2015-02-27 7.914 207,197 -616 0.02% 1,639,683
2015-02-17 2015-02-13 7.816 207,813 -164,339 0.02% 1,624,338
2015-02-09 2015-02-05 7.881 372,152 +51,182 0.03% 2,933,008
2015-02-02 2015-01-29 8.562 320,970 +72,149 0.03% 2,748,242
2015-01-30 2015-01-28 8.400 248,821 +38,233 0.02% 2,090,130
2015-01-12 2015-01-08 8.692 210,588 -6,167 0.02% 1,830,438
2014-12-29 2014-12-22 8.530 216,755 -30,833 0.02% 1,848,891
2014-12-23 2014-12-19 8.562 247,588 +9,250 0.02% 2,119,923
2014-12-22 2014-12-18 8.595 238,338 -9,250 0.02% 2,048,452
2014-12-19 2014-12-17 8.692 247,588 -21,583 0.02% 2,152,043
2014-12-18 2014-12-16 8.692 269,171 -9,249 0.02% 2,339,643
2014-12-12 2014-12-10 8.724 278,420 -13,875 0.03% 2,429,066
2014-12-10 2014-12-08 8.854 292,295 -13,875 0.03% 2,588,038
2014-12-09 2014-12-05 8.822 306,170 -24,666 0.03% 2,700,960
2014-12-08 2014-12-04 8.822 330,836 -9,250 0.03% 2,918,557
2014-12-05 2014-12-03 8.724 340,086 +181,605 0.03% 2,967,069
2014-11-27 2014-11-25 8.724 158,481 -364,136 0.01% 1,382,662
2014-11-25 2014-11-21 8.822 522,617 -3,391 0.05% 4,610,404
2014-11-21 2014-11-19 9.211 526,008 +151,389 0.05% 4,845,038
2014-11-20 2014-11-18 8.951 374,619 -925 0.03% 3,353,401
2014-11-19 2014-11-17 9.114 375,544 +215,830 0.03% 3,422,581
2014-11-06 2014-11-04 8.887 159,714 +308 0.01% 1,419,319
2014-10-28 2014-10-24 9.211 159,406 +25,283 0.01% 1,468,282
2014-10-15 2014-10-13 8.887 134,123 -308 0.01% 1,191,901
2014-09-22 2014-09-18 8.822 134,431 -25,591 0.01% 1,185,919
2014-08-15 2014-08-13 8.951 160,022 +31,757 0.01% 1,432,436
2014-07-10 2014-07-08 8.822 128,265 -11,716 0.01% 1,131,524
2014-06-04 2014-05-30 8.822 139,981 -2,467 0.01% 1,234,879
2014-01-06 2014-01-02 8.789 142,448 +18,192 0.01% 1,252,023
2013-12-27 2013-12-20 8.724 124,256 -54,574 0.01% 1,084,067
2013-12-20 2013-12-18 8.854 178,830 +3,083 0.02% 1,583,396
2013-12-06 2013-12-04 9.406 175,747 +3,083 0.02% 1,652,999
2013-11-28 2013-11-26 9.665 172,664 -2,158 0.02% 1,668,801
2013-11-20 2013-11-18 10.022 174,822 +1,541 0.02% 1,752,028
2013-10-31 2013-10-29 9.795 173,281 +94,657 0.02% 1,697,245
2013-10-04 2013-10-02 9.795 78,624 +3,084 0.01% 770,103
2013-06-25 2013-06-21 9.146 75,540 +28,366 0.01% 690,896
2013-06-06 2013-06-04 8.400 47,174 -24,667 0.00% 396,268
2013-06-04 2013-05-31 8.465 71,841 +13,875 0.01% 608,134
2013-05-15 2013-05-13 8.469 57,966 +1,359 0.01% 490,908
2013-04-08 2013-04-03 9.864 56,607 +12,646 0.01% 558,358
2013-04-05 2013-04-02 10.063 43,961 +7,829 0.00% 442,381
2013-01-25 2013-01-23 9.997 36,132 +36,132 0.00% 361,198
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top