History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.740 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.670 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.720 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.720 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.710 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.790 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.870 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.910 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.950 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.950 0 +0
2019-09-13 2019-09-11 0.960 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 0.990 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.990 0 +0
2019-09-03 2019-08-30 1.010 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.060 0 +0
2019-08-26 2019-08-22 1.000 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.970 0 +0
2019-08-21 2019-08-19 0.970 0 +0
2019-08-20 2019-08-16 0.970 0 +0
2019-08-19 2019-08-15 0.960 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.990 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.020 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.020 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.020 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 1.010 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.010 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.070 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 0.710 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.000 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.530 0 +0
2019-06-17 2019-06-13 1.640 0 +0
2019-06-14 2019-06-12 1.730 0 +0
2019-06-13 2019-06-11 1.770 0 +0
2019-06-12 2019-06-10 1.940 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 1.990 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.100 0 +0
2019-06-04 2019-05-31 2.180 0 +0
2019-06-03 2019-05-30 2.280 0 +0
2019-05-31 2019-05-29 2.230 0 +0
2019-05-30 2019-05-28 2.440 0 +0
2019-05-29 2019-05-27 2.440 0 +0
2019-05-28 2019-05-24 2.540 0 +0
2019-05-27 2019-05-23 2.590 0 +0
2019-05-24 2019-05-22 2.690 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.900 0 +0
2019-05-21 2019-05-17 2.890 0 +0
2019-05-20 2019-05-16 2.840 0 +0
2019-05-17 2019-05-15 2.920 0 +0
2019-05-16 2019-05-14 2.960 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 2.970 0 +0
2019-05-10 2019-05-08 2.930 0 +0
2019-05-09 2019-05-07 2.860 0 +0
2019-05-08 2019-05-06 3.010 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.070 0 +0
2019-05-03 2019-04-30 3.060 0 +0
2019-05-02 2019-04-29 3.090 0 +0
2019-04-30 2019-04-26 3.110 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.220 0 +0
2019-04-25 2019-04-23 3.340 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.390 0 +0
2019-04-18 2019-04-16 3.460 0 +0
2019-04-17 2019-04-15 3.530 0 +0
2019-04-16 2019-04-12 3.600 0 +0
2019-04-15 2019-04-11 3.640 0 +0
2019-04-12 2019-04-10 3.760 0 +0
2019-04-11 2019-04-09 3.760 0 +0
2019-04-10 2019-04-08 3.740 0 +0
2019-04-09 2019-04-04 3.640 0 +0
2019-04-08 2019-04-03 3.630 0 +0
2019-04-04 2019-04-02 3.510 0 +0
2019-04-03 2019-04-01 3.400 0 +0
2019-04-02 2019-03-29 3.070 0 +0
2019-04-01 2019-03-28 3.050 0 +0
2019-03-29 2019-03-27 3.020 0 +0
2019-03-28 2019-03-26 3.000 0 +0
2019-03-27 2019-03-25 3.080 0 +0
2019-03-26 2019-03-22 3.400 0 +0
2019-03-25 2019-03-21 3.350 0 +0
2019-03-22 2019-03-20 3.590 0 +0
2019-03-21 2019-03-19 3.720 0 +0
2019-03-20 2019-03-18 3.790 0 +0
2019-03-19 2019-03-15 3.790 0 +0
2019-03-18 2019-03-14 3.720 0 +0
2019-03-15 2019-03-13 3.810 0 +0
2019-03-14 2019-03-12 3.670 0 +0
2019-03-13 2019-03-11 3.810 0 +0
2019-03-12 2019-03-08 3.900 0 +0
2019-03-11 2019-03-07 3.890 0 +0
2019-03-08 2019-03-06 3.940 0 +0
2019-03-07 2019-03-05 3.940 0 +0
2019-03-06 2019-03-04 4.000 0 +0
2019-03-05 2019-03-01 4.010 0 +0
2019-03-04 2019-02-28 4.040 0 +0
2019-03-01 2019-02-27 4.020 0 +0
2019-02-28 2019-02-26 4.060 0 +0
2019-02-27 2019-02-25 4.130 0 +0
2019-02-26 2019-02-22 4.130 0 +0
2019-02-25 2019-02-21 4.150 0 +0
2019-02-22 2019-02-20 4.200 0 +0
2019-02-21 2019-02-19 4.230 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.290 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.390 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.510 0 +0
2019-02-12 2019-02-08 4.490 0 +0
2019-02-11 2019-02-04 4.540 0 +0
2019-02-08 2019-01-31 4.210 0 +0
2019-02-01 2019-01-30 4.220 0 +0
2019-01-31 2019-01-29 4.220 0 +0
2019-01-30 2019-01-28 4.220 0 +0
2019-01-29 2019-01-25 4.200 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.190 0 +0
2019-01-24 2019-01-22 4.180 0 +0
2019-01-23 2019-01-21 4.190 0 +0
2019-01-22 2019-01-18 4.190 0 +0
2019-01-21 2019-01-17 4.190 0 +0
2019-01-18 2019-01-16 4.160 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.110 0 +0
2019-01-15 2019-01-11 4.110 0 +0
2019-01-14 2019-01-10 4.030 0 +0
2019-01-11 2019-01-09 4.020 0 +0
2019-01-10 2019-01-08 4.050 0 +0
2019-01-09 2019-01-07 4.090 0 +0
2019-01-08 2019-01-04 4.090 0 +0
2019-01-07 2019-01-03 4.040 0 +0
2019-01-04 2019-01-02 4.030 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.240 0 +0
2018-12-28 2018-12-24 4.570 0 +0
2018-12-27 2018-12-20 4.830 0 +0
2018-12-21 2018-12-19 5.000 0 +0
2018-12-20 2018-12-18 5.090 0 +0
2018-12-19 2018-12-17 5.180 0 +0
2018-12-18 2018-12-14 5.180 0 +0
2018-12-17 2018-12-13 5.120 0 +0
2018-12-14 2018-12-12 5.060 0 +0
2018-12-13 2018-12-11 5.590 0 +0
2018-12-12 2018-12-10 5.870 0 +0
2018-12-11 2018-12-07 6.020 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 5.990 0 +0
2018-12-06 2018-12-04 5.920 0 +0
2018-12-05 2018-12-03 5.910 0 +0
2018-12-04 2018-11-30 6.040 0 +0
2018-12-03 2018-11-29 6.060 0 +0
2018-11-30 2018-11-28 6.040 0 +0
2018-11-29 2018-11-27 6.030 0 +0
2018-11-28 2018-11-26 6.030 0 +0
2018-11-27 2018-11-23 5.920 0 +0
2018-11-26 2018-11-22 5.910 0 +0
2018-11-23 2018-11-21 5.920 0 +0
2018-11-22 2018-11-20 5.970 0 +0
2018-11-21 2018-11-19 5.970 0 +0
2018-11-20 2018-11-16 5.960 0 +0
2018-11-19 2018-11-15 6.020 0 +0
2018-11-16 2018-11-14 5.900 0 +0
2018-11-15 2018-11-13 5.890 0 +0
2018-11-14 2018-11-12 5.840 0 +0
2018-11-13 2018-11-09 5.820 0 +0
2018-11-12 2018-11-08 5.800 0 +0
2018-11-09 2018-11-07 5.770 0 +0
2018-11-08 2018-11-06 5.770 0 +0
2018-11-07 2018-11-05 5.770 0 +0
2018-11-06 2018-11-02 5.650 0 +0
2018-11-05 2018-11-01 5.630 0 +0
2018-11-02 2018-10-31 5.600 0 +0
2018-11-01 2018-10-30 5.580 0 +0
2018-10-31 2018-10-29 5.580 0 +0
2018-10-30 2018-10-26 5.640 0 +0
2018-10-29 2018-10-25 5.640 0 +0
2018-10-26 2018-10-24 5.640 0 +0
2018-10-25 2018-10-23 5.590 0 +0
2018-10-24 2018-10-22 5.590 0 +0
2018-10-23 2018-10-19 5.570 0 +0
2018-10-22 2018-10-18 5.530 0 +0
2018-10-19 2018-10-16 5.590 0 +0
2018-10-18 2018-10-15 5.590 0 +0
2018-10-16 2018-10-12 5.610 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.600 0 +0
2018-10-11 2018-10-09 5.630 0 +0
2018-10-10 2018-10-08 5.650 0 +0
2018-10-09 2018-10-05 5.640 0 +0
2018-10-08 2018-10-04 5.620 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.680 0 +0
2018-10-03 2018-09-28 5.890 0 +0
2018-10-02 2018-09-27 6.000 0 +0
2018-09-28 2018-09-26 6.010 0 +0
2018-09-27 2018-09-24 6.030 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.100 0 +0
2018-09-21 2018-09-19 6.180 0 +0
2018-09-20 2018-09-18 6.240 0 +0
2018-09-19 2018-09-17 6.140 0 +0
2018-09-18 2018-09-14 6.190 0 +0
2018-09-17 2018-09-13 6.070 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.020 0 +0
2018-09-12 2018-09-10 6.020 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.060 0 +0
2018-09-07 2018-09-05 6.190 0 +0
2018-09-06 2018-09-04 6.360 0 +0
2018-09-05 2018-09-03 6.520 0 +0
2018-09-04 2018-08-31 6.650 0 +0
2018-09-03 2018-08-30 6.650 0 +0
2018-08-31 2018-08-29 6.640 0 +0
2018-08-30 2018-08-28 6.580 0 +0
2018-08-29 2018-08-27 6.560 0 +0
2018-08-28 2018-08-24 6.540 0 +0
2018-08-27 2018-08-23 6.580 0 +0
2018-08-24 2018-08-22 6.780 0 +0
2018-08-23 2018-08-21 6.550 0 +0
2018-08-22 2018-08-20 6.450 0 +0
2018-08-21 2018-08-17 6.360 0 +0
2018-08-20 2018-08-16 6.110 0 +0
2018-08-17 2018-08-15 6.240 0 +0
2018-08-16 2018-08-14 6.470 0 +0
2018-08-15 2018-08-13 6.560 0 +0
2018-08-14 2018-08-10 6.610 0 +0
2018-08-13 2018-08-09 6.730 0 +0
2018-08-10 2018-08-08 6.920 0 +0
2018-08-09 2018-08-07 6.900 0 +0
2018-08-08 2018-08-06 6.850 0 +0
2018-08-07 2018-08-03 6.730 0 +0
2018-08-06 2018-08-02 6.790 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.020 0 +0
2018-08-01 2018-07-30 7.260 0 +0
2018-07-31 2018-07-27 7.590 0 +0
2018-07-30 2018-07-26 7.580 0 +0
2018-07-27 2018-07-25 7.400 0 +0
2018-07-26 2018-07-24 7.590 0 +0
2018-07-25 2018-07-23 7.570 0 +0
2018-07-24 2018-07-20 7.500 0 +0
2018-07-23 2018-07-19 7.680 0 +0
2018-07-20 2018-07-18 7.960 0 +0
2018-07-19 2018-07-17 8.030 0 +0
2018-07-18 2018-07-16 8.360 0 +0
2018-07-17 2018-07-13 8.570 0 +0
2018-07-16 2018-07-12 8.490 0 +0
2018-07-13 2018-07-11 8.430 0 +0
2018-07-12 2018-07-10 8.550 0 +0
2018-07-11 2018-07-09 8.670 0 +0
2018-07-10 2018-07-06 8.620 0 +0
2018-07-09 2018-07-05 8.936 0 +0
2018-07-06 2018-07-04 9.076 0 +0
2018-07-05 2018-07-03 9.197 0 +0
2018-07-04 2018-06-29 9.508 0 +0
2018-07-03 2018-06-28 9.317 0 +0
2018-06-29 2018-06-27 9.016 0 +0
2018-06-28 2018-06-26 8.846 0 +0
2018-06-27 2018-06-25 8.956 0 +0
2018-06-26 2018-06-22 8.856 0 +0
2018-06-25 2018-06-21 8.725 0 +0
2018-06-22 2018-06-20 8.675 0 +0
2018-06-21 2018-06-19 8.655 0 +0
2018-06-20 2018-06-15 8.836 0 +0
2018-06-19 2018-06-14 9.056 0 +0
2018-06-15 2018-06-13 9.106 0 +0
2018-06-14 2018-06-12 9.247 0 +0
2018-06-13 2018-06-11 9.287 0 +0
2018-06-12 2018-06-08 9.217 0 +0
2018-06-11 2018-06-07 9.377 0 +0
2018-06-08 2018-06-06 9.548 0 +0
2018-06-07 2018-06-05 9.678 0 +0
2018-06-06 2018-06-04 9.768 0 +0
2018-06-05 2018-06-01 9.748 0 +0
2018-06-04 2018-05-31 9.708 0 +0
2018-06-01 2018-05-30 9.638 0 +0
2018-05-31 2018-05-29 9.768 0 +0
2018-05-30 2018-05-28 9.798 0 +0
2018-05-29 2018-05-25 9.778 0 +0
2018-05-28 2018-05-24 9.869 0 +0
2018-05-25 2018-05-23 9.949 0 +0
2018-05-24 2018-05-21 9.959 0 +0
2018-05-23 2018-05-18 9.979 0 +0
2018-05-21 2018-05-17 9.969 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.049 0 +0
2018-05-16 2018-05-14 10.230 0 +0
2018-05-15 2018-05-11 10.210 0 +0
2018-05-14 2018-05-10 10.109 0 +0
2018-05-11 2018-05-09 10.089 0 +0
2018-05-10 2018-05-08 10.049 0 +0
2018-05-09 2018-05-07 10.019 0 +0
2018-05-08 2018-05-04 10.049 0 +0
2018-05-07 2018-05-03 10.029 0 +0
2018-05-04 2018-05-02 10.169 0 +0
2018-05-03 2018-04-30 10.290 0 +0
2018-05-02 2018-04-27 10.109 0 +0
2018-04-30 2018-04-26 10.069 0 +0
2018-04-27 2018-04-25 10.049 0 +0
2018-04-26 2018-04-24 10.049 0 +0
2018-04-25 2018-04-23 9.979 0 +0
2018-04-24 2018-04-20 10.270 0 +0
2018-04-23 2018-04-19 10.190 0 +0
2018-04-20 2018-04-18 10.190 0 +0
2018-04-19 2018-04-17 10.771 0 +0
2018-04-18 2018-04-16 10.791 0 +0
2018-04-17 2018-04-13 10.571 0 +0
2018-04-16 2018-04-12 10.651 0 +0
2018-04-13 2018-04-11 10.711 0 +0
2018-04-12 2018-04-10 11.072 0 +0
2018-04-11 2018-04-09 11.052 0 +0
2018-04-10 2018-04-06 11.253 0 +0
2018-04-09 2018-04-04 11.413 0 +0
2018-04-06 2018-04-03 11.233 0 +0
2018-04-04 2018-03-29 11.172 0 +0
2018-04-03 2018-03-28 10.932 0 -997
2018-03-28 2018-03-26 10.450 997 +997 0.00% 10,419
2018-03-27 2018-03-23 10.430 0 -21,936
2018-03-26 2018-03-22 10.330 21,936 +21,936 0.00% 226,597
2018-03-15 2018-03-13 8.956 0 -997
2018-03-13 2018-03-09 8.765 997 +997 0.00% 8,739
2018-02-26 2018-02-22 9.528 0 -997
2018-01-31 2018-01-29 9.939 997 +997 0.00% 9,909
2018-01-15 2018-01-11 8.655 0 -16,951
2018-01-12 2018-01-10 8.645 16,951 +16,951 0.00% 146,542
2017-09-20 2017-09-18 5.496 0 -19,942
2017-09-19 2017-09-15 5.436 19,942 +19,942 0.00% 108,400
2017-09-11 2017-09-07 4.974 0 -24,928
2017-09-05 2017-09-01 5.025 24,928 +24,928 0.00% 125,252
2017-08-04 2017-08-02 4.844 0 -59,826
2017-07-28 2017-07-26 4.794 59,826 -29,913 0.00% 286,799
2017-07-26 2017-07-24 4.894 89,739 +29,913 0.00% 439,198
2017-07-24 2017-07-20 4.894 59,826 -29,913 0.00% 292,799
2017-07-20 2017-07-18 4.894 89,739 +59,826 0.00% 439,198
2017-07-18 2017-07-14 4.904 29,913 +29,913 0.00% 146,699
2017-06-16 2017-06-14 4.774 0 -29,913
2017-06-14 2017-06-12 4.473 29,913 +29,913 0.00% 133,799
2017-04-26 2017-04-24 4.623 0 -29,913
2017-04-24 2017-04-20 4.684 29,913 +29,913 0.00% 140,099
2017-04-21 2017-04-19 4.684 0 -35,896
2017-04-19 2017-04-13 4.844 35,896 +35,896 0.00% 173,881
2017-04-13 2017-04-11 4.984 0 -44,870
2017-04-12 2017-04-10 4.894 44,870 +44,870 0.00% 219,601
2017-03-30 2017-03-28 4.724 0 -44,870
2017-03-29 2017-03-27 4.744 44,870 +44,870 0.00% 212,851
2017-03-27 2017-03-23 4.914 0 -44,870
2017-03-23 2017-03-21 4.784 44,870 +2,992 0.00% 214,651
2017-03-22 2017-03-20 4.834 41,878 +41,878 0.00% 202,438
2017-03-03 2017-03-01 5.085 0 -35,896
2017-02-22 2017-02-20 5.045 35,896 +35,896 0.00% 181,081
2017-02-21 2017-02-17 5.035 0 -59,826
2017-02-20 2017-02-16 5.025 59,826 +59,826 0.00% 300,599
2017-02-07 2017-02-03 5.015 0 -29,913
2017-02-02 2017-01-27 5.065 29,913 +29,913 0.00% 151,499
2017-01-26 2017-01-24 5.205 0 -29,913
2017-01-19 2017-01-17 5.085 29,913 +29,913 0.00% 152,099
2017-01-17 2017-01-13 5.085 0 -29,913
2017-01-10 2017-01-06 5.275 29,913 +29,913 0.00% 157,799
2017-01-09 2017-01-05 5.486 0 -44,870
2017-01-06 2017-01-04 5.586 44,870 +44,870 0.00% 250,652
2016-12-30 2016-12-28 5.426 0 -29,913
2016-12-21 2016-12-19 5.155 29,913 -29,913 0.00% 154,199
2016-12-07 2016-12-05 4.734 59,826 +29,913 0.00% 283,199
2016-11-17 2016-11-15 5.576 29,913 -44,870 0.00% 166,799
2016-11-16 2016-11-14 5.576 74,783 +29,913 0.00% 417,001
2016-10-20 2016-10-18 4.844 44,870 +44,870 0.00% 217,351
2016-10-12 2016-10-07 4.964 0 -59,826
2016-10-11 2016-10-06 5.015 59,826 +59,826 0.00% 299,999
2016-10-06 2016-10-04 4.904 0 -59,826
2016-10-04 2016-09-30 4.704 59,826 +59,826 0.00% 281,399
2016-10-03 2016-09-29 4.794 0 -44,870
2016-09-30 2016-09-28 4.864 44,870 +44,870 0.00% 218,251
2016-09-21 2016-09-19 4.814 0 -62,818
2016-09-20 2016-09-15 4.824 62,818 +59,827 0.00% 303,032
2016-09-19 2016-09-14 4.603 2,991 -65,809 0.00% 13,769
2016-09-14 2016-09-12 4.413 68,800 +23,930 0.00% 303,599
2016-09-13 2016-09-09 4.302 44,870 +44,870 0.00% 193,051
2016-09-09 2016-09-07 4.373 0 -17,948
2016-09-08 2016-09-06 4.383 17,948 +8,974 0.00% 78,661
2016-09-07 2016-09-05 4.333 8,974 +8,974 0.00% 38,880
2016-08-17 2016-08-15 3.931 0 -44,870
2016-08-16 2016-08-12 3.961 44,870 +44,870 0.00% 177,751
2016-07-25 2016-07-21 4.192 0 -59,826
2016-07-22 2016-07-20 3.861 59,826 +59,826 0.00% 230,999
2016-07-20 2016-07-18 3.791 0 -8,974
2016-07-19 2016-07-15 3.831 8,974 +8,974 0.00% 34,380
2016-07-04 2016-06-29 4.012 0 -32,904
2016-06-30 2016-06-28 3.891 32,904 +32,904 0.00% 128,038
2016-06-29 2016-06-27 3.761 0 -38,887
2016-06-27 2016-06-23 3.891 38,887 +38,887 0.00% 151,320
2016-06-22 2016-06-20 3.490 0 -101,705
2016-06-21 2016-06-17 3.430 101,705 +101,705 0.00% 348,841
2016-06-20 2016-06-16 3.310 0 -59,826
2016-06-17 2016-06-15 3.259 59,826 +59,826 0.00% 194,999
2016-06-13 2016-06-08 3.159 0 -89,739
2016-06-10 2016-06-07 3.109 89,739 +89,739 0.00% 278,999
2016-05-26 2016-05-24 2.798 0 -149,566
2016-05-25 2016-05-23 2.758 149,566 +59,827 0.00% 412,501
2016-05-24 2016-05-20 2.768 89,739 -29,914 0.00% 248,399
2016-05-23 2016-05-19 2.778 119,653 +29,914 0.00% 332,401
2016-05-20 2016-05-18 2.838 89,739 +29,913 0.00% 254,699
2016-05-18 2016-05-16 2.908 59,826 +59,826 0.00% 173,999
2016-05-16 2016-05-12 2.959 0 -89,739
2016-05-13 2016-05-11 2.989 89,739 +89,739 0.00% 268,199
2016-05-11 2016-05-09 2.949 0 -89,739
2016-04-29 2016-04-27 3.069 89,739 +89,739 0.00% 275,399
2016-04-26 2016-04-22 2.939 0 -59,826
2016-04-25 2016-04-21 2.939 59,826 +59,826 0.00% 175,799
2016-04-21 2016-04-19 2.898 0 -89,739
2016-04-20 2016-04-18 2.888 89,739 +89,739 0.00% 259,199
2016-04-11 2016-04-07 2.668 0 -17,948
2016-04-06 2016-04-01 2.427 17,948 +17,948 0.00% 43,560
2016-03-29 2016-03-23 2.537 0 -89,739
2016-03-24 2016-03-22 2.407 89,739 +89,739 0.00% 215,999
2016-03-16 2016-03-14 1.996 0 -89,739
2016-03-15 2016-03-11 2.006 89,739 +89,739 0.00% 179,999
2016-03-09 2016-03-07 1.996 0 -239,305
2016-03-08 2016-03-04 1.956 239,305 +239,305 0.00% 468,000
2016-03-04 2016-03-02 1.885 0 -149,566
2016-03-03 2016-03-01 1.845 149,566 +149,566 0.00% 276,001
2016-02-29 2016-02-25 1.865 0 -119,653
2016-02-26 2016-02-24 1.865 119,653 +119,653 0.00% 223,201
2016-02-25 2016-02-23 1.775 0 -89,739
2016-02-24 2016-02-22 1.725 89,739 +89,739 0.00% 154,799
2016-02-23 2016-02-19 1.715 0 -89,739
2016-02-22 2016-02-18 1.645 89,739 -29,914 0.00% 147,599
2016-02-19 2016-02-17 1.625 119,653 +119,653 0.00% 194,401
2016-02-17 2016-02-15 1.595 0 -149,566
2016-02-16 2016-02-12 1.534 149,566 +149,566 0.00% 229,501
2016-02-15 2016-02-11 1.514 0 -299,131
2016-02-12 2016-02-05 1.585 299,131 +299,131 0.00% 474,000
2016-01-19 2016-01-15 1.685 0 -23,931
2016-01-15 2016-01-13 1.695 23,931 -116,661 0.00% 40,561
2016-01-14 2016-01-12 1.725 140,592 +50,853 0.00% 242,520
2016-01-13 2016-01-11 1.675 89,739 +20,939 0.00% 150,299
2016-01-06 2016-01-04 1.835 68,800 +59,826 0.00% 126,270
2016-01-05 2015-12-31 1.986 8,974 +8,974 0.00% 17,820
2015-12-16 2015-12-14 1.434 0 -239,305
2015-12-15 2015-12-11 1.414 239,305 +239,305 0.00% 338,400
2015-12-11 2015-12-09 1.264 0 -119,653
2015-12-10 2015-12-08 1.203 119,653 -29,913 0.00% 144,001
2015-12-09 2015-12-07 1.193 149,566 +149,566 0.00% 178,500
2015-12-08 2015-12-04 1.234 0 -149,566
2015-12-07 2015-12-03 1.203 149,566 +149,566 0.00% 180,000
2015-12-04 2015-12-02 1.224 0 -209,392
2015-12-03 2015-12-01 1.214 209,392 +209,392 0.00% 254,100
2015-11-18 2015-11-16 1.424 0 -149,566
2015-11-17 2015-11-13 1.534 149,566 +89,740 0.00% 229,501
2015-11-16 2015-11-12 1.635 59,826 -59,827 0.00% 97,800
2015-11-13 2015-11-11 1.675 119,653 +119,653 0.00% 200,401
2015-11-12 2015-11-10 1.715 0 -149,566
2015-11-11 2015-11-09 1.765 149,566 +149,566 0.00% 264,001
2015-11-04 2015-11-02 1.705 0 -59,826
2015-11-03 2015-10-30 1.715 59,826 +59,826 0.00% 102,600
2015-11-02 2015-10-29 1.795 0 -299,131
2015-10-30 2015-10-28 1.755 299,131 +299,131 0.00% 524,999
2015-10-29 2015-10-27 1.755 0 -89,739
2015-10-28 2015-10-26 1.745 89,739 -89,740 0.00% 156,599
2015-10-27 2015-10-23 1.755 179,479 +89,740 0.00% 315,000
2015-10-26 2015-10-22 1.765 89,739 +89,739 0.00% 158,399
2015-10-12 2015-10-08 16.247 0 -9,971
2015-10-09 2015-10-07 16.187 9,971 +9,971 0.00% 161,399
2015-10-08 2015-10-06 16.157 0 -16,618
2015-10-07 2015-10-05 16.247 16,618 -16,619 0.00% 269,993
2015-10-05 2015-09-30 15.585 33,237 +16,619 0.00% 518,003
2015-10-02 2015-09-29 16.187 16,618 -33,237 0.00% 268,993
2015-09-30 2015-09-25 15.615 49,855 +33,237 0.00% 778,497
2015-09-29 2015-09-24 15.736 16,618 +16,618 0.00% 261,494
2015-09-25 2015-09-23 15.976 0 -3,324
2015-09-23 2015-09-21 17.812 3,324 -6,647 0.00% 59,206
2015-09-22 2015-09-18 14.743 9,971 -6,647 0.00% 146,999
2015-09-21 2015-09-17 13.569 16,618 +16,618 0.00% 225,494
2015-09-18 2015-09-16 13.599 0 -30,578
2015-09-17 2015-09-15 13.479 30,578 -2,659 0.00% 412,162
2015-09-16 2015-09-14 13.599 33,237 +33,237 0.00% 452,003
2015-09-15 2015-09-11 13.479 0 -16,618
2015-09-14 2015-09-10 13.509 16,618 +16,618 0.00% 224,495
2015-09-04 2015-09-01 13.479 0 -16,618
2015-09-02 2015-08-31 13.509 16,618 +7,976 0.00% 224,495
2015-09-01 2015-08-28 13.208 8,642 +8,642 0.00% 114,146
2015-08-28 2015-08-26 12.937 0 -33,237
2015-08-27 2015-08-25 12.637 33,237 +16,619 0.00% 420,002
2015-08-25 2015-08-21 13.389 16,618 -13,295 0.00% 222,495
2015-08-24 2015-08-20 13.238 29,913 +13,295 0.00% 395,998
2015-08-21 2015-08-19 13.539 16,618 +16,618 0.00% 224,994
2015-08-20 2015-08-18 13.660 0 -66,474
2015-08-19 2015-08-17 13.389 66,474 +66,474 0.01% 890,005
2015-08-12 2015-08-10 11.854 0 -33,237
2015-08-11 2015-08-07 10.561 33,237 +16,619 0.00% 351,002
2015-08-10 2015-08-06 9.327 16,618 +16,618 0.00% 154,996
2015-08-04 2015-07-31 9.357 0 -49,855
2015-08-03 2015-07-30 8.846 49,855 +16,618 0.00% 440,998
2015-07-31 2015-07-29 9.146 33,237 +33,237 0.00% 304,002
2015-06-29 2015-06-25 10.379 0 -36,999
2015-06-23 2015-06-19 9.989 36,999 +36,999 0.00% 369,596
2015-06-22 2015-06-18 10.249 0 -24,666
2015-06-19 2015-06-17 10.768 24,666 +24,666 0.00% 265,597
2015-06-12 2015-06-10 11.838 0 -36,999
2015-06-11 2015-06-09 10.573 36,999 +36,999 0.00% 391,196
2015-06-08 2015-06-04 9.503 0 -15,416
2015-06-05 2015-06-03 9.243 15,416 -46,250 0.00% 142,496
2015-06-04 2015-06-02 9.211 61,666 +61,666 0.01% 568,003
2015-05-21 2015-05-19 9.243 0 -49,333
2015-05-20 2015-05-18 9.179 49,333 +46,250 0.00% 452,804
2015-05-19 2015-05-15 9.243 3,083 +3,083 0.00% 28,497
2015-05-12 2015-05-08 9.146 0 -33,916
2015-05-08 2015-05-06 9.308 33,916 +33,916 0.00% 315,699
2015-05-05 2015-04-30 9.146 0 -18,500
2015-05-04 2015-04-29 9.211 18,500 +18,500 0.00% 170,403
2015-04-29 2015-04-27 9.308 0 -30,833
2015-04-28 2015-04-24 9.146 30,833 +30,833 0.00% 282,002
2015-04-22 2015-04-20 9.146 0 -37,308
2015-04-21 2015-04-17 9.081 37,308 +12,642 0.00% 338,802
2015-04-20 2015-04-16 9.016 24,666 +24,666 0.00% 222,398
2015-04-17 2015-04-15 8.854 0 -24,666
2015-04-16 2015-04-14 8.757 24,666 +24,666 0.00% 215,998
2015-04-15 2015-04-13 8.887 0 -21,583
2015-04-14 2015-04-10 8.854 21,583 +21,583 0.00% 191,100
2015-04-13 2015-04-09 8.822 0 -27,750
2015-04-10 2015-04-08 8.757 27,750 +27,750 0.00% 243,004
2015-04-09 2015-04-02 8.757 0 -21,583
2015-04-08 2015-04-01 8.465 21,583 +21,583 0.00% 182,700
2015-04-02 2015-03-31 8.108 0 -18,500
2015-04-01 2015-03-30 7.751 18,500 -5,241 0.00% 143,402
2015-03-31 2015-03-27 7.719 23,741 +23,741 0.00% 183,258
2015-03-27 2015-03-25 7.849 0 -15,416
2015-03-26 2015-03-24 7.914 15,416 -15,417 0.00% 121,997
2015-03-25 2015-03-23 7.946 30,833 +30,833 0.00% 245,001
2015-03-18 2015-03-16 8.368 0 -30,833
2015-03-17 2015-03-13 8.270 30,833 +9,250 0.00% 255,001
2015-03-16 2015-03-12 8.141 21,583 +21,583 0.00% 175,700
2015-03-13 2015-03-11 8.043 0 -37,924
2015-03-12 2015-03-10 7.881 37,924 +19,424 0.00% 298,887
2015-03-11 2015-03-09 7.751 18,500 -15,416 0.00% 143,402
2015-03-10 2015-03-06 7.524 33,916 -15,417 0.00% 255,199
2015-03-09 2015-03-05 7.589 49,333 +30,833 0.00% 374,404
2015-03-06 2015-03-04 7.784 18,500 +18,500 0.00% 144,002
2015-03-05 2015-03-03 7.979 0 -35,458
2015-03-04 2015-03-02 7.946 35,458 +35,458 0.00% 281,752
2015-03-03 2015-02-27 7.914 0 -27,750
2015-03-02 2015-02-26 7.946 27,750 +27,750 0.00% 220,504
2015-02-27 2015-02-25 7.849 0 -52,416
2015-02-26 2015-02-24 7.816 52,416 +11,408 0.00% 409,701
2015-02-25 2015-02-23 7.816 41,008 +41,008 0.00% 320,533
2015-02-17 2015-02-13 7.816 0 -55,499
2015-02-16 2015-02-12 7.784 55,499 +55,499 0.01% 431,999
2015-02-13 2015-02-11 7.816 0 -50,258
2015-02-12 2015-02-10 7.849 50,258 +50,258 0.00% 394,464
2015-02-11 2015-02-09 7.849 0 -46,558
2015-02-10 2015-02-06 7.979 46,558 +46,558 0.00% 371,463
2015-02-09 2015-02-05 7.881 0 -18,500
2015-02-06 2015-02-04 7.751 18,500 +18,500 0.00% 143,402
2015-02-05 2015-02-03 8.335 0 -24,666
2015-02-04 2015-02-02 8.400 24,666 +24,666 0.00% 207,198
2015-02-03 2015-01-30 8.627 0 -17,266
2015-02-02 2015-01-29 8.562 17,266 -16,342 0.00% 147,837
2015-01-30 2015-01-28 8.400 33,608 +33,608 0.00% 282,312
2015-01-28 2015-01-26 8.173 0 -28,675
2015-01-27 2015-01-23 8.173 28,675 +28,675 0.00% 234,364
2015-01-26 2015-01-22 8.206 0 -22,508
2015-01-23 2015-01-21 8.238 22,508 +925 0.00% 185,420
2015-01-22 2015-01-20 8.303 21,583 +21,583 0.00% 179,200
2015-01-21 2015-01-19 8.368 0 -56,732
2015-01-20 2015-01-16 8.497 56,732 +56,732 0.01% 482,076
2015-01-19 2015-01-15 8.433 0 -30,833
2015-01-16 2015-01-14 8.465 30,833 +30,833 0.00% 261,001
2015-01-15 2015-01-13 8.497 0 -28,983
2015-01-14 2015-01-12 8.595 28,983 +28,983 0.00% 249,101
2015-01-13 2015-01-09 8.595 0 -43,166
2015-01-12 2015-01-08 8.692 43,166 +43,166 0.00% 375,200
2015-01-09 2015-01-07 8.660 0 -51,799
2015-01-08 2015-01-06 8.692 51,799 +51,799 0.00% 450,239
2014-12-23 2014-12-19 8.562 0 -31,758
2014-12-22 2014-12-18 8.595 31,758 +31,758 0.00% 272,952
2014-12-19 2014-12-17 8.692 0 -61,666
2014-12-18 2014-12-16 8.692 61,666 +55,499 0.01% 536,003
2014-12-17 2014-12-15 8.692 6,167 -24,666 0.00% 53,604
2014-12-16 2014-12-12 8.789 30,833 -24,049 0.00% 271,001
2014-12-15 2014-12-11 8.724 54,882 +54,882 0.01% 478,816
2014-12-12 2014-12-10 8.724 0 -58,582
2014-12-11 2014-12-09 8.757 58,582 +58,582 0.01% 512,997
2014-12-10 2014-12-08 8.854 0 -64,749
2014-12-09 2014-12-05 8.822 64,749 +64,749 0.01% 571,200
2014-12-08 2014-12-04 8.822 0 -46,249
2014-12-05 2014-12-03 8.724 46,249 +46,249 0.00% 403,498
2014-12-04 2014-12-02 8.757 0 -31,449
2014-12-03 2014-12-01 8.660 31,449 +31,449 0.00% 272,336
2014-12-01 2014-11-27 8.757 0 -52,416
2014-11-28 2014-11-26 8.757 52,416 +52,416 0.00% 459,002
2014-11-26 2014-11-24 8.822 0 -46,249
2014-11-25 2014-11-21 8.822 46,249 +46,249 0.00% 407,998
2014-11-24 2014-11-20 9.146 0 -38,233
2014-11-21 2014-11-19 9.211 38,233 +38,233 0.00% 352,163
2014-11-20 2014-11-18 8.951 0 -40,083
2014-11-19 2014-11-17 9.114 40,083 +40,083 0.00% 365,303
2014-11-14 2014-11-12 8.757 0 -44,708
2014-11-13 2014-11-11 8.789 44,708 +38,541 0.00% 392,953
2014-11-12 2014-11-10 8.789 6,167 -27,749 0.00% 54,204
2014-11-11 2014-11-07 8.822 33,916 +33,916 0.00% 299,199
2014-11-10 2014-11-06 8.854 0 -67,832
2014-11-07 2014-11-05 8.887 67,832 +67,832 0.01% 602,798
2014-11-06 2014-11-04 8.887 0 -40,083
2014-11-05 2014-11-03 9.114 40,083 +40,083 0.00% 365,303
2014-11-03 2014-10-30 9.146 0 -34,224
2014-10-31 2014-10-29 9.049 34,224 +34,224 0.00% 309,686
2014-10-30 2014-10-28 8.984 0 -53,032
2014-10-29 2014-10-27 9.049 53,032 +40,699 0.00% 479,876
2014-10-28 2014-10-24 9.211 12,333 +12,333 0.00% 113,599
2014-10-24 2014-10-22 8.789 0 -53,032
2014-10-23 2014-10-21 8.789 53,032 +46,249 0.00% 466,116
2014-10-21 2014-10-17 8.854 6,783 -61,049 0.00% 60,058
2014-10-20 2014-10-16 8.919 67,832 +67,832 0.01% 604,998
2014-10-17 2014-10-15 8.724 0 -44,091
2014-10-16 2014-10-14 8.627 44,091 +44,091 0.00% 380,380
2014-10-15 2014-10-13 8.887 0 -33,608
2014-10-14 2014-10-10 8.951 33,608 +33,608 0.00% 300,842
2014-10-13 2014-10-09 8.724 0 -43,783
2014-10-10 2014-10-08 8.789 43,783 +43,783 0.00% 384,823
2014-10-03 2014-09-29 8.887 0 -62,899
2014-09-30 2014-09-26 8.951 62,899 +62,899 0.01% 563,040
2014-09-26 2014-09-24 8.919 0 -43,474
2014-09-25 2014-09-23 8.887 43,474 -5,859 0.00% 386,337
2014-09-24 2014-09-22 8.854 49,333 +49,333 0.00% 436,804
2014-09-23 2014-09-19 8.887 0 -24,666
2014-09-22 2014-09-18 8.822 24,666 +24,666 0.00% 217,598
2014-09-19 2014-09-17 8.887 0 -70,916
2014-09-18 2014-09-16 8.822 70,916 +61,666 0.01% 625,604
2014-09-17 2014-09-15 8.822 9,250 -24,974 0.00% 81,601
2014-09-16 2014-09-12 9.049 34,224 +18,499 0.00% 309,686
2014-09-15 2014-09-11 8.887 15,725 +15,725 0.00% 139,742
2014-09-12 2014-09-10 8.822 0 -64,749
2014-09-11 2014-09-08 8.887 64,749 +64,749 0.01% 575,400
2014-09-10 2014-09-05 8.887 0 -47,174
2014-09-08 2014-09-04 8.887 47,174 +47,174 0.00% 419,218
2014-09-01 2014-08-28 8.822 0 -45,324
2014-08-29 2014-08-27 8.822 45,324 +45,324 0.00% 399,838
2014-08-28 2014-08-26 8.854 0 -47,483
2014-08-27 2014-08-25 8.822 47,483 +40,083 0.00% 418,884
2014-08-26 2014-08-22 8.854 7,400 -60,432 0.00% 65,521
2014-08-25 2014-08-21 8.887 67,832 +67,832 0.01% 602,798
2014-08-21 2014-08-19 8.887 0 -61,666
2014-08-20 2014-08-18 8.887 61,666 +61,666 0.01% 548,003
2014-08-19 2014-08-15 8.984 0 -77,082
2014-08-18 2014-08-14 8.919 77,082 +77,082 0.01% 687,499
2014-08-15 2014-08-13 8.951 0 -59,507
2014-08-14 2014-08-12 8.919 59,507 +59,507 0.01% 530,747
2014-08-12 2014-08-08 8.822 0 -41,624
2014-08-11 2014-08-07 8.854 41,624 +41,624 0.00% 368,547
2014-08-08 2014-08-06 8.854 0 -53,957
2014-08-07 2014-08-05 8.984 53,957 +53,957 0.00% 484,746
2014-08-05 2014-08-01 8.887 0 -35,766
2014-08-04 2014-07-31 8.919 35,766 +35,766 0.00% 318,999
2014-08-01 2014-07-30 8.887 0 -55,499
2014-07-31 2014-07-29 8.919 55,499 +43,166 0.01% 494,999
2014-07-30 2014-07-28 8.919 12,333 +12,333 0.00% 109,999
2014-07-29 2014-07-25 8.887 0 -67,832
2014-07-28 2014-07-24 8.951 67,832 +67,832 0.01% 607,198
2014-07-25 2014-07-23 8.919 0 -46,249
2014-07-24 2014-07-22 8.854 46,249 +46,249 0.00% 409,498
2014-07-23 2014-07-21 8.951 0 -58,582
2014-07-22 2014-07-18 8.887 58,582 +58,582 0.01% 520,597
2014-07-21 2014-07-17 8.887 0 -34,533
2014-07-18 2014-07-16 8.822 34,533 +33,916 0.00% 304,642
2014-07-17 2014-07-15 8.822 617 -61,357 0.00% 5,443
2014-07-16 2014-07-14 8.919 61,974 +61,974 0.01% 552,750
2014-07-15 2014-07-11 8.822 0 -26,825
2014-07-14 2014-07-10 8.887 26,825 -925 0.00% 238,384
2014-07-11 2014-07-09 8.822 27,750 +27,750 0.00% 244,804
2014-07-10 2014-07-08 8.822 0 -43,166
2014-07-09 2014-07-07 8.822 43,166 +32,375 0.00% 380,800
2014-07-08 2014-07-04 8.854 10,791 -33,300 0.00% 95,546
2014-07-07 2014-07-03 8.887 44,091 +22,508 0.00% 391,820
2014-07-04 2014-07-02 8.789 21,583 +21,583 0.00% 189,700
2014-07-02 2014-06-27 8.919 0 -43,166
2014-06-30 2014-06-26 8.919 43,166 +43,166 0.00% 385,000
2014-06-27 2014-06-25 8.887 0 -55,499
2014-06-26 2014-06-24 8.822 55,499 +55,499 0.01% 489,599
2014-06-25 2014-06-23 8.789 0 -18,500
2014-06-24 2014-06-20 8.887 18,500 +18,500 0.00% 164,403
2014-06-23 2014-06-19 8.822 0 -64,749
2014-06-20 2014-06-18 8.789 64,749 +64,749 0.01% 569,100
2014-06-18 2014-06-16 8.854 0 -24,666
2014-06-17 2014-06-13 8.822 24,666 +24,666 0.00% 217,598
2014-06-16 2014-06-12 8.822 0 -21,583
2014-06-13 2014-06-11 8.789 21,583 +21,583 0.00% 189,700
2014-06-12 2014-06-10 8.887 0 -60,741
2014-06-11 2014-06-09 8.854 60,741 +60,741 0.01% 537,813
2014-06-10 2014-06-06 8.822 0 -35,149
2014-06-09 2014-06-05 8.822 35,149 +35,149 0.00% 310,076
2014-06-06 2014-06-04 8.757 0 -49,333
2014-06-05 2014-06-03 8.789 49,333 +49,333 0.00% 433,604
2014-06-03 2014-05-29 8.757 0 -64,749
2014-05-30 2014-05-28 8.789 64,749 +64,749 0.01% 569,100
2014-05-29 2014-05-27 8.789 0 -30,833
2014-05-28 2014-05-26 8.789 30,833 -3,083 0.00% 271,001
2014-05-27 2014-05-23 8.822 33,916 +33,916 0.00% 299,199
2014-05-22 2014-05-20 8.854 0 -40,083
2014-05-21 2014-05-19 8.789 40,083 +40,083 0.00% 352,303
2014-05-20 2014-05-16 8.789 0 -80,165
2014-05-19 2014-05-15 8.822 80,165 +63,207 0.01% 707,197
2014-05-16 2014-05-14 8.757 16,958 +16,958 0.00% 148,499
2014-05-15 2014-05-13 8.789 0 -78,624
2014-05-14 2014-05-12 8.724 78,624 +78,624 0.01% 685,952
2014-05-12 2014-05-08 8.692 0 -87,257
2014-05-09 2014-05-07 8.724 87,257 +87,257 0.01% 761,271
2014-05-07 2014-05-02 8.789 0 -41,624
2014-05-05 2014-04-30 8.757 41,624 +38,541 0.00% 364,497
2014-05-02 2014-04-29 8.627 3,083 +3,083 0.00% 26,598
2014-04-30 2014-04-28 8.757 0 -15,416
2014-04-29 2014-04-25 8.757 15,416 -15,417 0.00% 134,996
2014-04-28 2014-04-24 8.724 30,833 +30,833 0.00% 269,001
2014-04-25 2014-04-23 8.757 0 -30,833
2014-04-24 2014-04-22 8.757 30,833 +30,833 0.00% 270,001
2014-04-23 2014-04-17 8.660 0 -89,415
2014-04-22 2014-04-16 8.627 89,415 +89,415 0.01% 771,398
2014-04-17 2014-04-15 8.627 0 -58,582
2014-04-16 2014-04-14 8.595 58,582 +58,582 0.01% 503,497
2014-04-15 2014-04-11 8.757 0 -68,141
2014-04-14 2014-04-10 8.595 68,141 +68,141 0.01% 585,654
2014-04-11 2014-04-09 8.692 0 -58,582
2014-04-10 2014-04-08 8.627 58,582 +58,582 0.01% 505,397
2014-04-09 2014-04-07 8.724 0 -65,982
2014-04-08 2014-04-04 8.724 65,982 +65,982 0.01% 575,658
2014-04-07 2014-04-03 8.660 0 -91,265
2014-04-04 2014-04-02 8.562 91,265 +91,265 0.01% 781,438
2014-04-03 2014-04-01 8.562 0 -61,666
2014-04-02 2014-03-31 8.724 61,666 +61,666 0.01% 538,003
2014-04-01 2014-03-28 8.497 0 -37,616
2014-03-31 2014-03-27 8.530 37,616 -46,249 0.00% 320,860
2014-03-28 2014-03-26 8.627 83,865 +83,865 0.01% 723,517
2014-03-27 2014-03-25 8.530 0 -73,999
2014-03-26 2014-03-24 8.692 73,999 +73,999 0.01% 643,202
2014-03-24 2014-03-20 8.627 0 -43,166
2014-03-21 2014-03-19 8.789 43,166 +24,666 0.00% 379,400
2014-03-20 2014-03-18 8.530 18,500 -106,681 0.00% 157,803
2014-03-18 2014-03-14 8.108 125,181 +125,181 0.01% 1,014,997
2014-03-14 2014-03-12 7.849 0 -27,750
2014-03-13 2014-03-11 7.914 27,750 -86,331 0.00% 219,604
2014-03-12 2014-03-10 7.914 114,081 +114,081 0.01% 902,796
2014-03-11 2014-03-07 7.979 0 -27,750
2014-03-10 2014-03-06 7.946 27,750 +27,750 0.00% 220,504
2014-03-07 2014-03-05 8.076 0 -96,815
2014-03-06 2014-03-04 8.011 96,815 +96,815 0.01% 775,579
2014-03-04 2014-02-28 7.849 0 -30,833
2014-03-03 2014-02-27 7.946 30,833 +30,833 0.00% 245,001
2014-02-28 2014-02-26 7.979 0 -20,350
2014-02-27 2014-02-25 8.108 20,350 -92,498 0.00% 165,003
2014-02-26 2014-02-24 7.881 112,848 +112,848 0.01% 889,379
2014-02-25 2014-02-21 7.751 0 -105,448
2014-02-24 2014-02-20 7.654 105,448 +105,448 0.01% 807,118
2014-02-21 2014-02-19 7.784 0 -123,023
2014-02-20 2014-02-18 7.589 123,023 +123,023 0.01% 933,660
2014-02-19 2014-02-17 7.524 0 -64,749
2014-02-18 2014-02-14 7.427 64,749 +3,083 0.01% 480,900
2014-02-17 2014-02-13 7.460 61,666 +61,666 0.01% 460,002
2014-02-14 2014-02-12 7.719 0 -31,449
2014-02-13 2014-02-11 7.914 31,449 +12,641 0.00% 248,876
2014-02-12 2014-02-10 7.784 18,808 +18,808 0.00% 146,400
2014-02-11 2014-02-07 7.784 0 -33,916
2014-02-10 2014-02-06 7.622 33,916 +3,083 0.00% 258,499
2014-02-07 2014-02-05 7.654 30,833 -52,416 0.00% 236,001
2014-02-06 2014-02-04 7.557 83,249 +83,249 0.01% 629,103
2014-02-04 2014-01-28 7.622 0 -47,483
2014-01-29 2014-01-27 7.654 47,483 -11,099 0.00% 363,443
2014-01-28 2014-01-24 7.751 58,582 +58,582 0.01% 454,097
2014-01-27 2014-01-23 8.043 0 -40,083
2014-01-24 2014-01-22 8.043 40,083 +40,083 0.00% 322,403
2014-01-23 2014-01-21 8.108 0 -36,999
2014-01-22 2014-01-20 8.141 36,999 -3,700 0.00% 301,197
2014-01-21 2014-01-17 8.270 40,699 +40,699 0.00% 336,597
2014-01-20 2014-01-16 8.303 0 -46,249
2014-01-17 2014-01-15 7.849 46,249 -37,000 0.00% 362,998
2014-01-16 2014-01-14 7.881 83,249 +83,249 0.01% 656,103
2014-01-15 2014-01-13 7.849 0 -75,232
2014-01-14 2014-01-10 7.914 75,232 +75,232 0.01% 595,359
2014-01-13 2014-01-09 7.881 0 -36,999
2014-01-10 2014-01-08 8.076 36,999 -24,358 0.00% 298,797
2014-01-09 2014-01-07 8.108 61,357 +61,357 0.01% 497,497
2014-01-08 2014-01-06 8.368 0 -30,833
2014-01-07 2014-01-03 8.789 30,833 +7,708 0.00% 271,001
2014-01-06 2014-01-02 8.789 23,125 +23,125 0.00% 203,253
2014-01-03 2013-12-31 8.887 0 -86,640
2014-01-02 2013-12-27 8.789 86,640 +86,640 0.01% 761,508
2013-12-30 2013-12-24 8.789 0 -55,499
2013-12-27 2013-12-20 8.724 55,499 +55,499 0.01% 484,199
2013-12-23 2013-12-19 8.660 0 -79,240
2013-12-20 2013-12-18 8.854 79,240 +68,449 0.01% 701,607
2013-12-19 2013-12-17 8.951 10,791 -36,075 0.00% 96,596
2013-12-18 2013-12-16 8.822 46,866 +46,866 0.00% 413,441
2013-12-17 2013-12-13 9.016 0 -69,374
2013-12-16 2013-12-12 9.049 69,374 +69,374 0.01% 627,751
2013-12-13 2013-12-11 9.308 0 -75,540
2013-12-12 2013-12-10 9.341 75,540 +30,832 0.01% 705,596
2013-12-11 2013-12-09 9.211 44,708 +44,708 0.00% 411,804
2013-12-10 2013-12-06 9.211 0 -29,908
2013-12-09 2013-12-05 9.341 29,908 -4,008 0.00% 279,361
2013-12-06 2013-12-04 9.406 33,916 +33,916 0.00% 318,999
2013-12-05 2013-12-03 9.503 0 -73,999
2013-12-04 2013-12-02 9.503 73,999 +73,999 0.01% 703,202
2013-12-02 2013-11-28 9.730 0 -61,666
2013-11-29 2013-11-27 9.665 61,666 +61,666 0.01% 596,003
2013-11-28 2013-11-26 9.665 0 -28,983
2013-11-27 2013-11-25 9.827 28,983 +28,983 0.00% 284,821
2013-11-26 2013-11-22 9.827 0 -43,166
2013-11-25 2013-11-21 9.795 43,166 +43,166 0.00% 422,800
2013-11-22 2013-11-20 9.989 0 -21,275
2013-11-21 2013-11-19 10.152 21,275 +21,275 0.00% 215,973
2013-11-18 2013-11-14 9.697 0 -9,250
2013-11-15 2013-11-13 9.827 9,250 -21,583 0.00% 90,901
2013-11-14 2013-11-12 9.827 30,833 +30,833 0.00% 303,002
2013-11-13 2013-11-11 9.860 0 -59,507
2013-11-12 2013-11-08 9.924 59,507 +59,507 0.01% 590,576
2013-11-11 2013-11-07 9.957 0 -80,165
2013-11-08 2013-11-06 9.957 80,165 +73,998 0.01% 798,196
2013-11-07 2013-11-05 9.989 6,167 -42,241 0.00% 61,604
2013-11-06 2013-11-04 10.054 48,408 +48,408 0.00% 486,705
2013-11-04 2013-10-31 10.216 0 -38,541
2013-11-01 2013-10-30 10.087 38,541 +23,125 0.00% 388,750
2013-10-31 2013-10-29 9.795 15,416 -64,749 0.00% 150,996
2013-10-30 2013-10-28 9.795 80,165 +80,165 0.01% 785,196
2013-10-29 2013-10-25 9.795 0 -66,907
2013-10-28 2013-10-24 9.827 66,907 +66,907 0.01% 657,508
2013-10-25 2013-10-23 9.795 0 -80,165
2013-10-24 2013-10-22 9.860 80,165 +80,165 0.01% 790,396
2013-10-23 2013-10-21 9.860 0 -73,690
2013-10-22 2013-10-18 9.892 73,690 +73,690 0.01% 728,945
2013-10-21 2013-10-17 9.860 0 -67,832
2013-10-18 2013-10-16 9.892 67,832 +67,832 0.01% 670,998
2013-10-17 2013-10-15 9.892 0 -86,332
2013-10-16 2013-10-11 9.860 86,332 +86,332 0.01% 851,201
2013-10-11 2013-10-09 9.957 0 -43,166
2013-10-10 2013-10-08 9.892 43,166 +43,166 0.00% 427,000
2013-10-08 2013-10-04 9.957 0 -54,574
2013-10-07 2013-10-03 9.892 54,574 +29,908 0.01% 539,849
2013-10-04 2013-10-02 9.795 24,666 +24,666 0.00% 241,597
2013-09-30 2013-09-26 9.762 0 -52,724
2013-09-27 2013-09-25 9.665 52,724 -35,458 0.00% 509,579
2013-09-26 2013-09-24 9.438 88,182 +88,182 0.01% 832,261
2013-09-25 2013-09-23 9.438 0 -93,115
2013-09-24 2013-09-19 9.406 93,115 +77,390 0.01% 875,798
2013-09-23 2013-09-18 9.438 15,725 -24,974 0.00% 148,412
2013-09-19 2013-09-17 9.373 40,699 -83,249 0.00% 381,477
2013-09-18 2013-09-16 9.179 123,948 +86,949 0.01% 1,137,660
2013-09-17 2013-09-13 9.049 36,999 +36,999 0.00% 334,796
2013-09-16 2013-09-12 9.081 0 -52,416
2013-09-13 2013-09-11 9.081 52,416 +46,249 0.00% 476,002
2013-09-12 2013-09-10 9.049 6,167 -30,832 0.00% 55,804
2013-09-11 2013-09-09 9.081 36,999 +21,583 0.00% 335,996
2013-09-10 2013-09-06 9.081 15,416 +15,416 0.00% 139,996
2013-09-09 2013-09-05 9.016 0 -15,416
2013-09-06 2013-09-04 9.049 15,416 +15,416 0.00% 139,496
2013-09-05 2013-09-03 9.016 0 -27,750
2013-09-04 2013-09-02 9.081 27,750 +27,750 0.00% 252,004
2013-09-03 2013-08-30 8.984 0 -6,167
2013-09-02 2013-08-29 8.984 6,167 -46,249 0.00% 55,404
2013-08-30 2013-08-28 8.919 52,416 +31,450 0.00% 467,502
2013-08-29 2013-08-27 8.919 20,966 +20,966 0.00% 186,997
2013-08-28 2013-08-26 8.951 0 -63,824
2013-08-27 2013-08-23 9.016 63,824 +45,633 0.01% 575,460
2013-08-26 2013-08-22 9.114 18,191 -11,100 0.00% 165,787
2013-08-23 2013-08-21 9.081 29,291 -33,916 0.00% 265,998
2013-08-22 2013-08-20 9.179 63,207 +10,791 0.01% 580,147
2013-08-20 2013-08-16 9.146 52,416 +52,416 0.00% 479,402
2013-08-19 2013-08-15 9.146 0 -109,457
2013-08-16 2013-08-13 9.179 109,457 +109,457 0.01% 1,004,654
2013-08-15 2013-08-12 9.179 0 -132,273
2013-08-13 2013-08-09 9.146 132,273 +114,082 0.01% 1,209,781
2013-08-12 2013-08-08 9.049 18,191 +5,858 0.00% 164,607
2013-08-09 2013-08-07 9.081 12,333 +12,333 0.00% 111,999
2013-08-06 2013-08-02 9.081 0 -66,291
2013-08-05 2013-08-01 9.081 66,291 +13,875 0.01% 602,004
2013-08-02 2013-07-31 9.114 52,416 -23,124 0.00% 477,702
2013-08-01 2013-07-30 9.243 75,540 +45,632 0.01% 698,246
2013-07-31 2013-07-29 9.114 29,908 -93,423 0.00% 272,571
2013-07-30 2013-07-26 9.697 123,331 +123,331 0.01% 1,195,997
2013-07-29 2013-07-25 9.665 0 -80,165
2013-07-26 2013-07-24 9.697 80,165 -12,334 0.01% 777,396
2013-07-25 2013-07-23 9.665 92,499 +92,499 0.01% 894,005
2013-07-24 2013-07-22 9.633 0 -123,331
2013-07-23 2013-07-19 9.665 123,331 +123,331 0.01% 1,191,997
2013-07-22 2013-07-18 9.665 0 -78,624
2013-07-19 2013-07-17 9.665 78,624 +78,624 0.01% 759,903
2013-07-18 2013-07-16 9.665 0 -92,499
2013-07-17 2013-07-15 9.633 92,499 +58,583 0.01% 891,005
2013-07-16 2013-07-12 9.665 33,916 -15,417 0.00% 327,799
2013-07-12 2013-07-10 9.697 49,333 +43,166 0.00% 478,405
2013-07-11 2013-07-09 9.665 6,167 +6,167 0.00% 59,604
2013-07-10 2013-07-08 9.697 0 -68,757
2013-07-09 2013-07-05 9.697 68,757 +64,749 0.01% 666,768
2013-07-08 2013-07-04 9.730 4,008 +4,008 0.00% 38,997
2013-07-02 2013-06-27 9.341 0 -30,833
2013-06-28 2013-06-26 9.341 30,833 -27,749 0.00% 288,002
2013-06-27 2013-06-25 9.211 58,582 +58,582 0.01% 539,596
2013-06-26 2013-06-24 9.146 0 -86,332
2013-06-25 2013-06-21 9.146 86,332 +86,332 0.01% 789,601
2013-06-24 2013-06-20 9.243 0 -48,716
2013-06-21 2013-06-19 9.308 48,716 -8,016 0.00% 453,461
2013-06-20 2013-06-18 9.308 56,732 +43,166 0.01% 528,076
2013-06-19 2013-06-17 9.146 13,566 -37,000 0.00% 124,076
2013-06-18 2013-06-14 9.016 50,566 +15,417 0.00% 455,921
2013-06-17 2013-06-13 8.757 35,149 -30,833 0.00% 307,796
2013-06-14 2013-06-11 8.497 65,982 +65,982 0.01% 560,678
2013-06-13 2013-06-10 8.465 0 -18,191
2013-06-11 2013-06-07 8.465 18,191 +18,191 0.00% 153,987
2013-06-10 2013-06-06 8.465 0 -107,915
2013-06-07 2013-06-05 8.433 107,915 +15,416 0.01% 910,001
2013-06-06 2013-06-04 8.400 92,499 +61,666 0.01% 777,004
2013-06-05 2013-06-03 8.400 30,833 +30,833 0.00% 259,001
2013-05-31 2013-05-29 8.433 0 -925
2013-05-30 2013-05-28 8.465 925 -29,908 0.00% 7,830
2013-05-29 2013-05-27 8.368 30,833 -27,749 0.00% 258,001
2013-05-28 2013-05-24 8.400 58,582 +58,582 0.01% 492,097
2013-05-27 2013-05-23 8.400 0 -52,416
2013-05-24 2013-05-22 8.400 52,416 +52,416 0.00% 440,302
2013-05-23 2013-05-21 8.400 0 -6,167
2013-05-22 2013-05-20 8.335 6,167 -13,566 0.00% 51,404
2013-05-21 2013-05-16 8.335 19,733 -61,666 0.00% 164,480
2013-05-20 2013-05-15 8.173 81,399 +81,399 0.01% 665,283
2013-05-16 2013-05-14 8.502 0 -58,582
2013-05-15 2013-05-13 8.469 58,582 +58,582 0.01% 496,125
2013-05-14 2013-05-10 8.502 0 -6,022
2013-05-13 2013-05-09 8.535 6,022 -13,550 0.00% 51,400
2013-05-10 2013-05-08 8.535 19,572 -13,549 0.00% 167,053
2013-05-09 2013-05-07 8.502 33,121 -18,066 0.00% 281,598
2013-05-08 2013-05-06 8.535 51,187 +51,187 0.00% 436,897
2013-05-07 2013-05-03 8.569 0 -76,179
2013-05-06 2013-05-02 8.602 76,179 +56,607 0.01% 655,272
2013-05-03 2013-04-30 8.602 19,572 -25,593 0.00% 168,353
2013-05-02 2013-04-29 8.635 45,165 +45,165 0.00% 389,998
2013-04-29 2013-04-25 8.635 0 -51,790
2013-04-26 2013-04-24 8.535 51,790 +24,691 0.00% 442,044
2013-04-25 2013-04-23 8.469 27,099 -19,873 0.00% 229,499
2013-04-24 2013-04-22 8.203 46,972 +46,972 0.00% 385,321
2013-04-23 2013-04-19 8.369 0 -1,204
2013-04-22 2013-04-18 8.369 1,204 +1,204 0.00% 10,077
2013-04-19 2013-04-17 8.369 0 -27,099
2013-04-18 2013-04-16 8.469 27,099 +27,099 0.00% 229,499
2013-04-17 2013-04-15 8.668 0 -56,306
2013-04-16 2013-04-12 8.635 56,306 +47,273 0.01% 486,200
2013-04-15 2013-04-11 8.236 9,033 -18,066 0.00% 74,400
2013-04-12 2013-04-10 8.602 27,099 +27,099 0.00% 233,099
2013-04-11 2013-04-09 8.701 0 -15,657
2013-04-09 2013-04-05 9.133 15,657 -18,970 0.00% 142,997
2013-04-08 2013-04-03 9.864 34,627 +34,627 0.00% 341,553
2013-04-03 2013-03-28 9.963 0 -37,638
2013-04-02 2013-03-27 9.963 37,638 +37,638 0.00% 375,003
2013-03-28 2013-03-26 9.731 0 -15,055
2013-03-27 2013-03-25 10.030 15,055 +15,055 0.00% 150,999
2013-03-26 2013-03-22 10.063 0 -12,044
2013-03-25 2013-03-21 10.063 12,044 +12,044 0.00% 121,199
2013-03-22 2013-03-20 10.063 0 -43,660
2013-03-21 2013-03-19 10.096 43,660 +43,660 0.00% 440,802
2013-03-20 2013-03-18 10.063 0 -33,121
2013-03-19 2013-03-15 10.096 33,121 -15,055 0.00% 334,398
2013-03-18 2013-03-14 10.096 48,176 +39,143 0.00% 486,397
2013-03-15 2013-03-13 10.163 9,033 +9,033 0.00% 91,799
2013-03-14 2013-03-12 10.163 0 -903
2013-03-13 2013-03-11 10.129 903 -42,155 0.00% 9,147
2013-03-12 2013-03-08 10.063 43,058 +28,003 0.00% 433,294
2013-03-11 2013-03-07 10.030 15,055 +15,055 0.00% 150,999
2013-03-08 2013-03-06 9.997 0 -12,044
2013-03-07 2013-03-05 10.063 12,044 +3,011 0.00% 121,199
2013-03-06 2013-03-04 10.063 9,033 +9,033 0.00% 90,899
2013-03-01 2013-02-27 10.096 0 -13,851
2013-02-28 2013-02-26 10.163 13,851 +13,851 0.00% 140,763
2013-02-27 2013-02-25 10.163 0 -27,099
2013-02-26 2013-02-22 10.096 27,099 +15,055 0.00% 273,598
2013-02-25 2013-02-21 10.096 12,044 +12,044 0.00% 121,599
2013-02-22 2013-02-20 10.262 0 -9,033
2013-02-21 2013-02-19 10.296 9,033 +9,033 0.00% 92,999
2013-02-20 2013-02-18 10.362 0 -11,141
2013-02-19 2013-02-15 10.428 11,141 +11,141 0.00% 116,182
2013-02-08 2013-02-06 10.196 0 -13,851
2013-02-07 2013-02-05 10.129 13,851 +13,851 0.00% 140,303
2013-02-04 2013-01-31 9.897 0 -7,528
2013-02-01 2013-01-30 9.897 7,528 +7,528 0.00% 74,504
2013-01-30 2013-01-28 9.963 0 -12,044
2013-01-29 2013-01-25 9.963 12,044 +12,044 0.00% 119,999
2013-01-28 2013-01-24 9.963 0 -19,572
2013-01-25 2013-01-23 9.997 19,572 +19,572 0.00% 195,654
2013-01-24 2013-01-22 10.096 0 -18,066
2013-01-23 2013-01-21 10.163 18,066 +18,066 0.00% 183,599
2013-01-22 2013-01-18 10.163 0 -12,646
2013-01-21 2013-01-17 10.030 12,646 +12,646 0.00% 126,837
2013-01-17 2013-01-15 9.997 0 -18,066
2013-01-16 2013-01-14 10.063 18,066 +18,066 0.00% 181,799
2013-01-15 2013-01-11 9.997 0 -27,099
2013-01-14 2013-01-10 10.129 27,099 +27,099 0.00% 274,498
2013-01-10 2013-01-08 10.163 0 -21,077
2013-01-09 2013-01-07 10.163 21,077 +21,077 0.00% 214,199
2013-01-08 2013-01-04 10.229 0 -24,088
2013-01-07 2013-01-03 10.329 24,088 +24,088 0.00% 248,798
2013-01-03 2012-12-31 10.329 0 -18,066
2013-01-02 2012-12-27 10.296 18,066 +18,066 0.00% 185,999
2012-12-28 2012-12-24 10.229 0 -20,174
2012-12-27 2012-12-20 10.129 20,174 +15,055 0.00% 204,352
2012-12-21 2012-12-19 10.196 5,119 -18,969 0.00% 52,193
2012-12-20 2012-12-18 10.163 24,088 +20,475 0.00% 244,798
2012-12-19 2012-12-17 10.096 3,613 -20,475 0.00% 36,478
2012-12-18 2012-12-14 10.196 24,088 +24,088 0.00% 245,598
2012-12-17 2012-12-13 10.229 0 -27,099
2012-12-14 2012-12-12 10.296 27,099 +27,099 0.00% 278,998
2012-12-13 2012-12-11 10.296 0 -30,110
2012-12-12 2012-12-10 10.296 30,110 +30,110 0.00% 309,998
2012-12-11 2012-12-07 10.329 0 -21,077
2012-12-10 2012-12-06 10.229 21,077 +21,077 0.00% 215,599
2012-12-06 2012-12-04 10.428 0 -24,088
2012-12-05 2012-12-03 10.362 24,088 +24,088 0.00% 249,598
2012-12-03 2012-11-29 10.428 0 -15,055
2012-11-30 2012-11-28 10.395 15,055 +15,055 0.00% 156,499
2012-11-28 2012-11-26 10.462 0 -21,077
2012-11-27 2012-11-23 10.428 21,077 +3,011 0.00% 219,799
2012-11-26 2012-11-22 10.462 18,066 +18,066 0.00% 188,999
2012-11-23 2012-11-21 10.428 0 -18,066
2012-11-22 2012-11-20 10.428 18,066 +18,066 0.00% 188,399
2012-11-19 2012-11-15 10.428 0 -15,356
2012-11-16 2012-11-14 10.362 15,356 +15,356 0.00% 159,118
2012-11-15 2012-11-13 10.428 0 -24,088
2012-11-14 2012-11-12 10.495 24,088 +24,088 0.00% 252,798
2012-11-13 2012-11-09 10.495 0 -27,099
2012-11-12 2012-11-08 10.561 27,099 +27,099 0.00% 286,198
2012-11-09 2012-11-07 10.561 0 -28,605
2012-11-08 2012-11-06 10.462 28,605 +28,605 0.00% 299,253
2012-11-05 2012-11-01 10.395 0 -22,583
2012-11-02 2012-10-31 10.428 22,583 +22,583 0.00% 235,504
2012-10-31 2012-10-29 10.495 0 -28,605
2012-10-30 2012-10-26 10.495 28,605 +28,605 0.00% 300,203
2012-10-29 2012-10-25 10.462 0 -16,561
2012-10-26 2012-10-24 10.262 16,561 +16,561 0.00% 169,954
2012-10-24 2012-10-19 10.428 0 -18,066
2012-10-19 2012-10-17 10.462 18,066 +18,066 0.00% 188,999
2012-10-18 2012-10-16 10.462 0 -25,594
2012-10-17 2012-10-15 10.462 25,594 +25,594 0.00% 267,754
2012-10-16 2012-10-12 10.462 0 -23,787
2012-10-15 2012-10-11 10.428 23,787 +23,787 0.00% 248,059
2012-10-12 2012-10-10 10.462 0 -2,409
2012-10-11 2012-10-09 10.495 2,409 -21,679 0.00% 25,282
2012-10-10 2012-10-08 10.495 24,088 +24,088 0.00% 252,798
2012-10-08 2012-10-04 10.528 0 -24,088
2012-10-05 2012-10-03 10.561 24,088 +24,088 0.00% 254,398
2012-10-03 2012-09-27 10.561 0 -21,077
2012-09-28 2012-09-26 10.495 21,077 +21,077 0.00% 221,199
2012-09-27 2012-09-25 10.495 0 -21,077
2012-09-26 2012-09-24 10.528 21,077 +21,077 0.00% 221,899
2012-09-25 2012-09-21 10.561 0 -13,550
2012-09-24 2012-09-20 10.495 13,550 -13,549 0.00% 142,204
2012-09-21 2012-09-19 10.495 27,099 +27,099 0.00% 284,398
2012-09-20 2012-09-18 10.495 0 -25,594
2012-09-19 2012-09-17 10.428 25,594 +4,517 0.00% 266,904
2012-09-18 2012-09-14 10.495 21,077 +21,077 0.00% 221,199
2012-09-17 2012-09-13 10.495 0 -24,088
2012-09-14 2012-09-12 10.528 24,088 +24,088 0.00% 253,598
2012-09-13 2012-09-11 10.561 0 -22,583
2012-09-12 2012-09-10 10.561 22,583 +18,066 0.00% 238,504
2012-09-11 2012-09-07 10.528 4,517 -19,571 0.00% 47,555
2012-09-10 2012-09-06 10.628 24,088 +24,088 0.00% 255,998
2012-09-07 2012-09-05 10.528 0 -21,980
2012-09-06 2012-09-04 10.628 21,980 +21,980 0.00% 233,595
2012-09-04 2012-08-31 10.594 0 -28,605
2012-09-03 2012-08-30 10.661 28,605 +28,605 0.00% 304,953
2012-08-31 2012-08-29 10.628 0 -30,110
2012-08-30 2012-08-28 10.594 30,110 +21,077 0.00% 318,998
2012-08-29 2012-08-27 10.661 9,033 +9,033 0.00% 96,299
2012-08-28 2012-08-24 10.628 0 -35,530
2012-08-27 2012-08-23 10.661 35,530 +33,121 0.00% 378,780
2012-08-24 2012-08-22 10.628 2,409 -27,701 0.00% 25,602
2012-08-23 2012-08-21 10.661 30,110 +30,110 0.00% 320,998
2012-08-22 2012-08-20 10.628 0 -21,980
2012-08-21 2012-08-17 10.628 21,980 +19,571 0.00% 233,595
2012-08-20 2012-08-16 10.594 2,409 -30,110 0.00% 25,522
2012-08-17 2012-08-15 10.628 32,519 +30,110 0.00% 345,600
2012-08-16 2012-08-14 10.628 2,409 -33,121 0.00% 25,602
2012-08-15 2012-08-13 10.628 35,530 +30,110 0.00% 377,600
2012-08-14 2012-08-10 10.628 5,420 -21,679 0.00% 57,602
2012-08-13 2012-08-09 10.594 27,099 +27,099 0.00% 287,098
2012-08-10 2012-08-08 10.296 0 -27,099
2012-08-09 2012-08-07 10.196 27,099 +27,099 0.00% 276,298
2012-08-06 2012-08-02 10.329 0 -24,088
2012-08-03 2012-08-01 10.561 24,088 +24,088 0.00% 254,398
2012-08-01 2012-07-30 10.096 0 -33,723
2012-07-31 2012-07-27 9.930 33,723 +30,110 0.00% 334,876
2012-07-30 2012-07-26 9.963 3,613 -9,334 0.00% 35,998
2012-07-27 2012-07-25 10.096 12,947 -17,163 0.00% 130,716
2012-07-26 2012-07-24 10.096 30,110 +18,066 0.00% 303,998
2012-07-25 2012-07-23 10.262 12,044 +12,044 0.00% 123,599
2012-07-24 2012-07-20 10.528 0 -36,132
2012-07-23 2012-07-19 10.528 36,132 +34,626 0.00% 380,398
2012-07-20 2012-07-18 10.428 1,506 -37,637 0.00% 15,705
2012-07-19 2012-07-17 10.528 39,143 +36,132 0.00% 412,097
2012-07-17 2012-07-13 10.528 3,011 +3,011 0.00% 31,700
2012-07-16 2012-07-12 10.462 0 -24,088
2012-07-13 2012-07-11 10.528 24,088 +24,088 0.00% 253,598
2012-07-12 2012-07-10 10.495 0 -42,154
2012-07-11 2012-07-09 10.594 42,154 +42,154 0.00% 446,597
2012-07-09 2012-07-05 11.026 0 -33,121
2012-07-06 2012-07-04 10.893 33,121 +33,121 0.00% 360,798
2012-07-04 2012-06-29 10.628 0 -2,409
2012-07-03 2012-06-28 10.794 2,409 -8,130 0.00% 26,002
2012-06-29 2012-06-27 10.827 10,539 -21,077 0.00% 114,105
2012-06-28 2012-06-26 10.860 31,616 +29,508 0.00% 343,353
2012-06-27 2012-06-25 10.927 2,108 -21,980 0.00% 23,033
2012-06-26 2012-06-22 11.026 24,088 +24,088 0.00% 265,598
2012-06-25 2012-06-21 11.126 0 -24,088
2012-06-22 2012-06-20 11.159 24,088 +24,088 0.00% 268,798
2012-06-21 2012-06-19 11.126 0 -27,099
2012-06-20 2012-06-18 11.192 27,099 +27,099 0.00% 303,298
2012-06-18 2012-06-14 10.993 0 -27,099
2012-06-15 2012-06-13 11.059 27,099 +27,099 0.00% 299,698
2012-06-14 2012-06-12 11.093 0 -30,110
2012-06-13 2012-06-11 11.126 30,110 +30,110 0.00% 334,998
2012-06-12 2012-06-08 11.093 0 -34,627
2012-06-11 2012-06-07 11.093 34,627 +19,572 0.00% 384,103
2012-06-08 2012-06-06 11.059 15,055 -12,044 0.00% 166,499
2012-06-07 2012-06-05 11.159 27,099 +27,099 0.00% 302,398
2012-06-05 2012-06-01 11.325 0 -30,110
2012-06-04 2012-05-31 11.126 30,110 +30,110 0.00% 334,998
2012-05-31 2012-05-29 11.026 0 -39,143
2012-05-30 2012-05-28 10.960 39,143 +39,143 0.00% 428,997
2012-05-24 2012-05-22 11.292 0 -28,605
2012-05-23 2012-05-21 11.391 28,605 +28,605 0.00% 325,854
2012-05-22 2012-05-18 11.391 0 -30,110
2012-05-21 2012-05-17 11.358 30,110 +30,110 0.00% 341,998
2012-05-18 2012-05-16 11.292 0 -21,077
2012-05-17 2012-05-15 11.358 21,077 -1,506 0.00% 239,398
2012-05-16 2012-05-14 11.391 22,583 +22,583 0.00% 257,254
2012-05-15 2012-05-11 10.960 0 -39,143
2012-05-14 2012-05-10 10.794 39,143 +39,143 0.00% 422,497
2012-05-11 2012-05-09 10.429 0 -24,389
2012-05-10 2012-05-08 10.161 24,389 +22,003 0.00% 247,818
2012-05-08 2012-05-04 10.295 2,386 -20,873 0.00% 24,564
2012-05-07 2012-05-03 10.295 23,259 +23,259 0.00% 239,456
2012-05-03 2012-04-30 10.295 0 -17,892
2012-05-02 2012-04-27 10.295 17,892 +17,892 0.00% 184,202
2012-04-27 2012-04-25 10.195 0 -25,347
2012-04-26 2012-04-24 10.128 25,347 +25,347 0.00% 256,702
2012-04-23 2012-04-19 10.396 0 -23,259
2012-04-20 2012-04-18 10.362 23,259 +23,259 0.00% 241,016
2012-04-18 2012-04-16 10.329 0 -14,910
2012-04-17 2012-04-13 10.362 14,910 +14,910 0.00% 154,501
2012-04-16 2012-04-12 10.329 0 -22,961
2012-04-13 2012-04-11 10.362 22,961 +22,961 0.00% 237,928
2012-03-29 2012-03-27 10.396 0 -20,874
2012-03-28 2012-03-26 10.463 20,874 +20,874 0.00% 218,402
2012-03-26 2012-03-22 10.530 0 -6,560
2012-03-23 2012-03-21 10.597 6,560 -20,278 0.00% 69,516
2012-03-22 2012-03-20 10.765 26,838 +26,838 0.00% 288,903
2012-03-20 2012-03-16 10.899 0 -26,838
2012-03-19 2012-03-15 10.865 26,838 +26,838 0.00% 291,603
2012-03-15 2012-03-13 10.765 0 -20,874
2012-03-14 2012-03-12 10.664 20,874 +20,874 0.00% 222,602
2012-03-12 2012-03-08 10.597 0 -16,401
2012-03-09 2012-03-07 10.563 16,401 +16,401 0.00% 173,252
2012-03-08 2012-03-06 10.698 0 -14,910
2012-03-07 2012-03-05 10.731 14,910 +14,910 0.00% 160,001
2012-03-05 2012-03-01 10.429 0 -11,928
2012-03-02 2012-02-29 10.463 11,928 +11,928 0.00% 124,801
2012-03-01 2012-02-28 10.429 0 -23,856
2012-02-29 2012-02-27 10.396 23,856 +11,928 0.00% 248,002
2012-02-28 2012-02-24 10.396 11,928 +11,928 0.00% 124,001
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top