History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.740 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.670 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.720 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.720 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.710 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.790 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.870 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.910 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.950 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.950 0 +0
2019-09-13 2019-09-11 0.960 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 0.990 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.990 0 +0
2019-09-03 2019-08-30 1.010 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.060 0 +0
2019-08-26 2019-08-22 1.000 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.970 0 +0
2019-08-21 2019-08-19 0.970 0 +0
2019-08-20 2019-08-16 0.970 0 +0
2019-08-19 2019-08-15 0.960 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.990 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.020 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.020 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.020 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 1.010 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.010 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.070 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 0.710 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.000 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.530 0 +0
2019-06-17 2019-06-13 1.640 0 +0
2019-06-14 2019-06-12 1.730 0 +0
2019-06-13 2019-06-11 1.770 0 +0
2019-06-12 2019-06-10 1.940 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 1.990 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.100 0 +0
2019-06-04 2019-05-31 2.180 0 +0
2019-06-03 2019-05-30 2.280 0 +0
2019-05-31 2019-05-29 2.230 0 +0
2019-05-30 2019-05-28 2.440 0 +0
2019-05-29 2019-05-27 2.440 0 +0
2019-05-28 2019-05-24 2.540 0 +0
2019-05-27 2019-05-23 2.590 0 +0
2019-05-24 2019-05-22 2.690 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.900 0 +0
2019-05-21 2019-05-17 2.890 0 +0
2019-05-20 2019-05-16 2.840 0 +0
2019-05-17 2019-05-15 2.920 0 +0
2019-05-16 2019-05-14 2.960 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 2.970 0 +0
2019-05-10 2019-05-08 2.930 0 +0
2019-05-09 2019-05-07 2.860 0 +0
2019-05-08 2019-05-06 3.010 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.070 0 +0
2019-05-03 2019-04-30 3.060 0 +0
2019-05-02 2019-04-29 3.090 0 +0
2019-04-30 2019-04-26 3.110 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.220 0 +0
2019-04-25 2019-04-23 3.340 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.390 0 +0
2019-04-18 2019-04-16 3.460 0 +0
2019-04-17 2019-04-15 3.530 0 +0
2019-04-16 2019-04-12 3.600 0 +0
2019-04-15 2019-04-11 3.640 0 +0
2019-04-12 2019-04-10 3.760 0 +0
2019-04-11 2019-04-09 3.760 0 +0
2019-04-10 2019-04-08 3.740 0 +0
2019-04-09 2019-04-04 3.640 0 +0
2019-04-08 2019-04-03 3.630 0 +0
2019-04-04 2019-04-02 3.510 0 +0
2019-04-03 2019-04-01 3.400 0 +0
2019-04-02 2019-03-29 3.070 0 +0
2019-04-01 2019-03-28 3.050 0 +0
2019-03-29 2019-03-27 3.020 0 +0
2019-03-28 2019-03-26 3.000 0 +0
2019-03-27 2019-03-25 3.080 0 +0
2019-03-26 2019-03-22 3.400 0 +0
2019-03-25 2019-03-21 3.350 0 +0
2019-03-22 2019-03-20 3.590 0 +0
2019-03-21 2019-03-19 3.720 0 +0
2019-03-20 2019-03-18 3.790 0 +0
2019-03-19 2019-03-15 3.790 0 +0
2019-03-18 2019-03-14 3.720 0 +0
2019-03-15 2019-03-13 3.810 0 +0
2019-03-14 2019-03-12 3.670 0 +0
2019-03-13 2019-03-11 3.810 0 +0
2019-03-12 2019-03-08 3.900 0 +0
2019-03-11 2019-03-07 3.890 0 +0
2019-03-08 2019-03-06 3.940 0 +0
2019-03-07 2019-03-05 3.940 0 +0
2019-03-06 2019-03-04 4.000 0 +0
2019-03-05 2019-03-01 4.010 0 +0
2019-03-04 2019-02-28 4.040 0 +0
2019-03-01 2019-02-27 4.020 0 +0
2019-02-28 2019-02-26 4.060 0 +0
2019-02-27 2019-02-25 4.130 0 +0
2019-02-26 2019-02-22 4.130 0 +0
2019-02-25 2019-02-21 4.150 0 +0
2019-02-22 2019-02-20 4.200 0 +0
2019-02-21 2019-02-19 4.230 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.290 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.390 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.510 0 +0
2019-02-12 2019-02-08 4.490 0 +0
2019-02-11 2019-02-04 4.540 0 +0
2019-02-08 2019-01-31 4.210 0 +0
2019-02-01 2019-01-30 4.220 0 +0
2019-01-31 2019-01-29 4.220 0 +0
2019-01-30 2019-01-28 4.220 0 +0
2019-01-29 2019-01-25 4.200 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.190 0 +0
2019-01-24 2019-01-22 4.180 0 +0
2019-01-23 2019-01-21 4.190 0 +0
2019-01-22 2019-01-18 4.190 0 +0
2019-01-21 2019-01-17 4.190 0 +0
2019-01-18 2019-01-16 4.160 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.110 0 +0
2019-01-15 2019-01-11 4.110 0 +0
2019-01-14 2019-01-10 4.030 0 +0
2019-01-11 2019-01-09 4.020 0 +0
2019-01-10 2019-01-08 4.050 0 +0
2019-01-09 2019-01-07 4.090 0 +0
2019-01-08 2019-01-04 4.090 0 +0
2019-01-07 2019-01-03 4.040 0 +0
2019-01-04 2019-01-02 4.030 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.240 0 +0
2018-12-28 2018-12-24 4.570 0 +0
2018-12-27 2018-12-20 4.830 0 +0
2018-12-21 2018-12-19 5.000 0 +0
2018-12-20 2018-12-18 5.090 0 +0
2018-12-19 2018-12-17 5.180 0 +0
2018-12-18 2018-12-14 5.180 0 +0
2018-12-17 2018-12-13 5.120 0 +0
2018-12-14 2018-12-12 5.060 0 +0
2018-12-13 2018-12-11 5.590 0 +0
2018-12-12 2018-12-10 5.870 0 +0
2018-12-11 2018-12-07 6.020 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 5.990 0 +0
2018-12-06 2018-12-04 5.920 0 +0
2018-12-05 2018-12-03 5.910 0 +0
2018-12-04 2018-11-30 6.040 0 +0
2018-12-03 2018-11-29 6.060 0 +0
2018-11-30 2018-11-28 6.040 0 +0
2018-11-29 2018-11-27 6.030 0 +0
2018-11-28 2018-11-26 6.030 0 +0
2018-11-27 2018-11-23 5.920 0 +0
2018-11-26 2018-11-22 5.910 0 +0
2018-11-23 2018-11-21 5.920 0 +0
2018-11-22 2018-11-20 5.970 0 +0
2018-11-21 2018-11-19 5.970 0 +0
2018-11-20 2018-11-16 5.960 0 +0
2018-11-19 2018-11-15 6.020 0 +0
2018-11-16 2018-11-14 5.900 0 +0
2018-11-15 2018-11-13 5.890 0 +0
2018-11-14 2018-11-12 5.840 0 +0
2018-11-13 2018-11-09 5.820 0 +0
2018-11-12 2018-11-08 5.800 0 +0
2018-11-09 2018-11-07 5.770 0 +0
2018-11-08 2018-11-06 5.770 0 +0
2018-11-07 2018-11-05 5.770 0 +0
2018-11-06 2018-11-02 5.650 0 +0
2018-11-05 2018-11-01 5.630 0 +0
2018-11-02 2018-10-31 5.600 0 +0
2018-11-01 2018-10-30 5.580 0 +0
2018-10-31 2018-10-29 5.580 0 +0
2018-10-30 2018-10-26 5.640 0 +0
2018-10-29 2018-10-25 5.640 0 +0
2018-10-26 2018-10-24 5.640 0 +0
2018-10-25 2018-10-23 5.590 0 +0
2018-10-24 2018-10-22 5.590 0 +0
2018-10-23 2018-10-19 5.570 0 +0
2018-10-22 2018-10-18 5.530 0 +0
2018-10-19 2018-10-16 5.590 0 +0
2018-10-18 2018-10-15 5.590 0 +0
2018-10-16 2018-10-12 5.610 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.600 0 +0
2018-10-11 2018-10-09 5.630 0 +0
2018-10-10 2018-10-08 5.650 0 +0
2018-10-09 2018-10-05 5.640 0 +0
2018-10-08 2018-10-04 5.620 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.680 0 +0
2018-10-03 2018-09-28 5.890 0 +0
2018-10-02 2018-09-27 6.000 0 +0
2018-09-28 2018-09-26 6.010 0 +0
2018-09-27 2018-09-24 6.030 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.100 0 +0
2018-09-21 2018-09-19 6.180 0 +0
2018-09-20 2018-09-18 6.240 0 +0
2018-09-19 2018-09-17 6.140 0 +0
2018-09-18 2018-09-14 6.190 0 +0
2018-09-17 2018-09-13 6.070 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.020 0 +0
2018-09-12 2018-09-10 6.020 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.060 0 +0
2018-09-07 2018-09-05 6.190 0 +0
2018-09-06 2018-09-04 6.360 0 +0
2018-09-05 2018-09-03 6.520 0 +0
2018-09-04 2018-08-31 6.650 0 +0
2018-09-03 2018-08-30 6.650 0 +0
2018-08-31 2018-08-29 6.640 0 +0
2018-08-30 2018-08-28 6.580 0 +0
2018-08-29 2018-08-27 6.560 0 +0
2018-08-28 2018-08-24 6.540 0 +0
2018-08-27 2018-08-23 6.580 0 +0
2018-08-24 2018-08-22 6.780 0 +0
2018-08-23 2018-08-21 6.550 0 +0
2018-08-22 2018-08-20 6.450 0 +0
2018-08-21 2018-08-17 6.360 0 +0
2018-08-20 2018-08-16 6.110 0 +0
2018-08-17 2018-08-15 6.240 0 +0
2018-08-16 2018-08-14 6.470 0 +0
2018-08-15 2018-08-13 6.560 0 +0
2018-08-14 2018-08-10 6.610 0 +0
2018-08-13 2018-08-09 6.730 0 +0
2018-08-10 2018-08-08 6.920 0 +0
2018-08-09 2018-08-07 6.900 0 +0
2018-08-08 2018-08-06 6.850 0 +0
2018-08-07 2018-08-03 6.730 0 +0
2018-08-06 2018-08-02 6.790 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.020 0 +0
2018-08-01 2018-07-30 7.260 0 +0
2018-07-31 2018-07-27 7.590 0 +0
2018-07-30 2018-07-26 7.580 0 +0
2018-07-27 2018-07-25 7.400 0 +0
2018-07-26 2018-07-24 7.590 0 +0
2018-07-25 2018-07-23 7.570 0 +0
2018-07-24 2018-07-20 7.500 0 +0
2018-07-23 2018-07-19 7.680 0 +0
2018-07-20 2018-07-18 7.960 0 +0
2018-07-19 2018-07-17 8.030 0 +0
2018-07-18 2018-07-16 8.360 0 +0
2018-07-17 2018-07-13 8.570 0 +0
2018-07-16 2018-07-12 8.490 0 +0
2018-07-13 2018-07-11 8.430 0 +0
2018-07-12 2018-07-10 8.550 0 +0
2018-07-11 2018-07-09 8.670 0 +0
2018-07-10 2018-07-06 8.620 0 +0
2018-07-09 2018-07-05 8.936 0 +0
2018-07-06 2018-07-04 9.076 0 +0
2018-07-05 2018-07-03 9.197 0 +0
2018-07-04 2018-06-29 9.508 0 +0
2018-07-03 2018-06-28 9.317 0 +0
2018-06-29 2018-06-27 9.016 0 +0
2018-06-28 2018-06-26 8.846 0 +0
2018-06-27 2018-06-25 8.956 0 +0
2018-06-26 2018-06-22 8.856 0 +0
2018-06-25 2018-06-21 8.725 0 +0
2018-06-22 2018-06-20 8.675 0 +0
2018-06-21 2018-06-19 8.655 0 +0
2018-06-20 2018-06-15 8.836 0 +0
2018-06-19 2018-06-14 9.056 0 +0
2018-06-15 2018-06-13 9.106 0 +0
2018-06-14 2018-06-12 9.247 0 +0
2018-06-13 2018-06-11 9.287 0 +0
2018-06-12 2018-06-08 9.217 0 +0
2018-06-11 2018-06-07 9.377 0 +0
2018-06-08 2018-06-06 9.548 0 +0
2018-06-07 2018-06-05 9.678 0 +0
2018-06-06 2018-06-04 9.768 0 +0
2018-06-05 2018-06-01 9.748 0 +0
2018-06-04 2018-05-31 9.708 0 +0
2018-06-01 2018-05-30 9.638 0 +0
2018-05-31 2018-05-29 9.768 0 +0
2018-05-30 2018-05-28 9.798 0 +0
2018-05-29 2018-05-25 9.778 0 +0
2018-05-28 2018-05-24 9.869 0 +0
2018-05-25 2018-05-23 9.949 0 +0
2018-05-24 2018-05-21 9.959 0 +0
2018-05-23 2018-05-18 9.979 0 +0
2018-05-21 2018-05-17 9.969 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.049 0 +0
2018-05-16 2018-05-14 10.230 0 +0
2018-05-15 2018-05-11 10.210 0 +0
2018-05-14 2018-05-10 10.109 0 +0
2018-05-11 2018-05-09 10.089 0 +0
2018-05-10 2018-05-08 10.049 0 +0
2018-05-09 2018-05-07 10.019 0 +0
2018-05-08 2018-05-04 10.049 0 +0
2018-05-07 2018-05-03 10.029 0 +0
2018-05-04 2018-05-02 10.169 0 +0
2018-05-03 2018-04-30 10.290 0 +0
2018-05-02 2018-04-27 10.109 0 +0
2018-04-30 2018-04-26 10.069 0 +0
2018-04-27 2018-04-25 10.049 0 +0
2018-04-26 2018-04-24 10.049 0 +0
2018-04-25 2018-04-23 9.979 0 +0
2018-04-24 2018-04-20 10.270 0 +0
2018-04-23 2018-04-19 10.190 0 +0
2018-04-20 2018-04-18 10.190 0 +0
2018-04-19 2018-04-17 10.771 0 +0
2018-04-18 2018-04-16 10.791 0 +0
2018-04-17 2018-04-13 10.571 0 +0
2018-04-16 2018-04-12 10.651 0 +0
2018-04-13 2018-04-11 10.711 0 +0
2018-04-12 2018-04-10 11.072 0 +0
2018-04-11 2018-04-09 11.052 0 +0
2018-04-10 2018-04-06 11.253 0 +0
2018-04-09 2018-04-04 11.413 0 +0
2018-04-06 2018-04-03 11.233 0 +0
2018-04-04 2018-03-29 11.172 0 +0
2018-04-03 2018-03-28 10.932 0 +0
2018-03-29 2018-03-27 10.530 0 +0
2018-03-28 2018-03-26 10.450 0 +0
2018-03-27 2018-03-23 10.430 0 +0
2018-03-26 2018-03-22 10.330 0 +0
2018-03-23 2018-03-21 9.828 0 +0
2018-03-22 2018-03-20 9.508 0 +0
2018-03-21 2018-03-19 9.437 0 +0
2018-03-20 2018-03-16 9.417 0 +0
2018-03-19 2018-03-15 9.136 0 +0
2018-03-16 2018-03-14 9.046 0 +0
2018-03-15 2018-03-13 8.956 0 +0
2018-03-14 2018-03-12 8.916 0 +0
2018-03-13 2018-03-09 8.765 0 +0
2018-03-12 2018-03-08 8.765 0 +0
2018-03-09 2018-03-07 8.926 0 +0
2018-03-08 2018-03-06 9.076 0 +0
2018-03-07 2018-03-05 9.036 0 +0
2018-03-06 2018-03-02 9.217 0 +0
2018-03-05 2018-03-01 9.447 0 +0
2018-03-02 2018-02-28 9.668 0 +0
2018-03-01 2018-02-27 9.859 0 +0
2018-02-28 2018-02-26 10.049 0 +0
2018-02-27 2018-02-23 9.748 0 +0
2018-02-26 2018-02-22 9.528 0 +0
2018-02-23 2018-02-21 9.698 0 +0
2018-02-22 2018-02-20 9.688 0 +0
2018-02-21 2018-02-15 9.738 0 +0
2018-02-20 2018-02-13 9.528 0 +0
2018-02-14 2018-02-12 9.508 0 +0
2018-02-13 2018-02-09 9.738 0 +0
2018-02-12 2018-02-08 10.029 0 +0
2018-02-09 2018-02-07 10.019 0 +0
2018-02-08 2018-02-06 10.069 0 +0
2018-02-07 2018-02-05 10.250 0 +0
2018-02-06 2018-02-02 10.270 0 +0
2018-02-05 2018-02-01 10.270 0 +0
2018-02-02 2018-01-31 10.290 0 +0
2018-02-01 2018-01-30 10.290 0 +0
2018-01-31 2018-01-29 9.939 0 +0
2018-01-30 2018-01-26 9.768 0 +0
2018-01-29 2018-01-25 9.407 0 +0
2018-01-26 2018-01-24 9.317 0 +0
2018-01-25 2018-01-23 9.277 0 +0
2018-01-24 2018-01-22 9.227 0 +0
2018-01-23 2018-01-19 9.227 0 +0
2018-01-22 2018-01-18 8.936 0 +0
2018-01-19 2018-01-17 8.785 0 +0
2018-01-18 2018-01-16 8.775 0 +0
2018-01-17 2018-01-15 8.675 0 +0
2018-01-16 2018-01-12 8.685 0 +0
2018-01-15 2018-01-11 8.655 0 +0
2018-01-12 2018-01-10 8.645 0 +0
2018-01-11 2018-01-09 8.605 0 +0
2018-01-10 2018-01-08 8.585 0 +0
2018-01-09 2018-01-05 8.575 0 +0
2018-01-08 2018-01-04 8.816 0 +0
2018-01-05 2018-01-03 8.805 0 +0
2018-01-04 2018-01-02 8.775 0 +0
2018-01-03 2017-12-29 8.565 0 +0
2018-01-02 2017-12-28 8.565 0 +0
2017-12-29 2017-12-27 8.525 0 +0
2017-12-28 2017-12-22 8.505 0 +0
2017-12-27 2017-12-21 8.485 0 +0
2017-12-22 2017-12-20 8.434 0 +0
2017-12-21 2017-12-19 8.324 0 +0
2017-12-20 2017-12-18 8.204 0 +0
2017-12-19 2017-12-15 7.943 0 +0
2017-12-18 2017-12-14 7.762 0 +0
2017-12-15 2017-12-13 7.752 0 +0
2017-12-14 2017-12-12 7.592 0 +0
2017-12-13 2017-12-11 7.592 0 +0
2017-12-12 2017-12-08 7.421 0 +0
2017-12-11 2017-12-07 7.211 0 +0
2017-12-08 2017-12-06 7.091 0 +0
2017-12-07 2017-12-05 7.181 0 +0
2017-12-06 2017-12-04 7.181 0 +0
2017-12-05 2017-12-01 7.381 0 +0
2017-12-04 2017-11-30 7.452 0 +0
2017-12-01 2017-11-29 7.522 0 +0
2017-11-30 2017-11-28 7.752 0 +0
2017-11-29 2017-11-27 7.572 0 +0
2017-11-28 2017-11-24 7.682 0 +0
2017-11-27 2017-11-23 7.552 0 +0
2017-11-24 2017-11-22 7.462 0 +0
2017-11-23 2017-11-21 7.361 0 +0
2017-11-22 2017-11-20 7.231 0 +0
2017-11-21 2017-11-17 7.181 0 +0
2017-11-20 2017-11-16 7.091 0 +0
2017-11-17 2017-11-15 7.020 0 +0
2017-11-16 2017-11-14 6.950 0 +0
2017-11-15 2017-11-13 6.910 0 +0
2017-11-14 2017-11-10 6.719 0 +0
2017-11-13 2017-11-09 6.639 0 +0
2017-11-10 2017-11-08 6.529 0 +0
2017-11-09 2017-11-07 6.399 0 +0
2017-11-08 2017-11-06 6.449 0 +0
2017-11-07 2017-11-03 6.429 0 +0
2017-11-06 2017-11-02 6.318 0 +0
2017-11-03 2017-11-01 6.288 0 +0
2017-11-02 2017-10-31 6.258 0 +0
2017-11-01 2017-10-30 6.148 0 +0
2017-10-31 2017-10-27 6.168 0 +0
2017-10-30 2017-10-26 6.148 0 +0
2017-10-27 2017-10-25 6.108 0 +0
2017-10-26 2017-10-24 6.068 0 +0
2017-10-25 2017-10-23 6.027 0 +0
2017-10-24 2017-10-20 6.048 0 +0
2017-10-23 2017-10-19 5.987 0 +0
2017-10-20 2017-10-18 6.017 0 +0
2017-10-19 2017-10-17 6.017 0 +0
2017-10-18 2017-10-16 6.027 0 +0
2017-10-17 2017-10-13 5.977 0 +0
2017-10-16 2017-10-12 5.967 0 +0
2017-10-13 2017-10-11 5.857 0 +0
2017-10-12 2017-10-10 5.837 0 +0
2017-10-11 2017-10-09 5.837 0 +0
2017-10-10 2017-10-06 5.797 0 +0
2017-10-09 2017-10-04 5.767 0 +0
2017-10-06 2017-10-03 5.586 0 +0
2017-10-04 2017-09-29 5.456 0 +0
2017-10-03 2017-09-28 5.466 0 +0
2017-09-29 2017-09-27 5.506 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.666 0 +0
2017-09-26 2017-09-22 5.566 0 +0
2017-09-25 2017-09-21 5.556 0 +0
2017-09-22 2017-09-20 5.576 0 +0
2017-09-21 2017-09-19 5.516 0 +0
2017-09-20 2017-09-18 5.496 0 +0
2017-09-19 2017-09-15 5.436 0 +0
2017-09-18 2017-09-14 5.285 0 +0
2017-09-15 2017-09-13 5.155 0 +0
2017-09-14 2017-09-12 5.025 0 +0
2017-09-13 2017-09-11 5.055 0 +0
2017-09-12 2017-09-08 5.055 0 +0
2017-09-11 2017-09-07 4.974 0 +0
2017-09-08 2017-09-06 4.964 0 +0
2017-09-07 2017-09-05 4.974 0 +0
2017-09-06 2017-09-04 4.984 0 +0
2017-09-05 2017-09-01 5.025 0 +0
2017-09-04 2017-08-31 5.065 0 +0
2017-09-01 2017-08-30 5.065 0 +0
2017-08-31 2017-08-29 5.065 0 +0
2017-08-30 2017-08-28 5.095 0 +0
2017-08-29 2017-08-25 5.085 0 +0
2017-08-28 2017-08-24 5.105 0 +0
2017-08-25 2017-08-22 5.105 0 +0
2017-08-24 2017-08-21 5.095 0 +0
2017-08-22 2017-08-18 5.085 0 +0
2017-08-21 2017-08-17 5.085 0 +0
2017-08-18 2017-08-16 5.085 0 +0
2017-08-17 2017-08-15 5.145 0 +0
2017-08-16 2017-08-14 5.075 0 +0
2017-08-15 2017-08-11 5.075 0 +0
2017-08-14 2017-08-10 5.125 0 +0
2017-08-11 2017-08-09 5.205 0 +0
2017-08-10 2017-08-08 5.065 0 +0
2017-08-09 2017-08-07 5.004 0 +0
2017-08-08 2017-08-04 4.844 0 +0
2017-08-07 2017-08-03 4.834 0 +0
2017-08-04 2017-08-02 4.844 0 +0
2017-08-03 2017-08-01 4.824 0 +0
2017-08-02 2017-07-31 4.674 0 +0
2017-08-01 2017-07-28 4.694 0 +0
2017-07-31 2017-07-27 4.754 0 +0
2017-07-28 2017-07-26 4.794 0 +0
2017-07-27 2017-07-25 4.854 0 +0
2017-07-26 2017-07-24 4.894 0 +0
2017-07-25 2017-07-21 4.904 0 +0
2017-07-24 2017-07-20 4.894 0 +0
2017-07-21 2017-07-19 4.894 0 +0
2017-07-20 2017-07-18 4.894 0 +0
2017-07-19 2017-07-17 4.894 0 +0
2017-07-18 2017-07-14 4.904 0 +0
2017-07-17 2017-07-13 4.774 0 +0
2017-07-14 2017-07-12 4.764 0 +0
2017-07-13 2017-07-11 4.674 0 +0
2017-07-12 2017-07-10 4.573 0 +0
2017-07-11 2017-07-07 4.613 0 +0
2017-07-10 2017-07-06 4.653 0 +0
2017-07-07 2017-07-05 4.613 0 +0
2017-07-06 2017-07-04 4.623 0 +0
2017-07-05 2017-07-03 4.643 0 +0
2017-07-04 2017-06-30 4.463 0 +0
2017-07-03 2017-06-29 5.496 0 +0
2017-06-30 2017-06-28 4.934 0 +0
2017-06-29 2017-06-27 4.834 0 +0
2017-06-28 2017-06-26 5.125 0 +0
2017-06-27 2017-06-23 4.894 0 +0
2017-06-26 2017-06-22 4.613 0 +0
2017-06-23 2017-06-21 4.633 0 +0
2017-06-22 2017-06-20 4.653 0 +0
2017-06-21 2017-06-19 4.734 0 +0
2017-06-20 2017-06-16 4.764 0 +0
2017-06-19 2017-06-15 4.764 0 +0
2017-06-16 2017-06-14 4.774 0 +0
2017-06-15 2017-06-13 4.714 0 +0
2017-06-14 2017-06-12 4.473 0 +0
2017-06-13 2017-06-09 4.503 0 +0
2017-06-12 2017-06-08 4.523 0 +0
2017-06-09 2017-06-07 4.573 0 +0
2017-06-08 2017-06-06 4.613 0 +0
2017-06-07 2017-06-05 4.613 0 +0
2017-06-06 2017-06-02 4.583 0 +0
2017-06-05 2017-06-01 4.613 0 +0
2017-06-02 2017-05-31 4.633 0 +0
2017-06-01 2017-05-29 4.694 0 +0
2017-05-31 2017-05-26 4.653 0 +0
2017-05-29 2017-05-25 4.613 0 +0
2017-05-26 2017-05-24 4.503 0 +0
2017-05-25 2017-05-23 4.433 0 +0
2017-05-24 2017-05-22 4.343 0 +0
2017-05-23 2017-05-19 4.302 0 +0
2017-05-22 2017-05-18 4.292 0 +0
2017-05-19 2017-05-17 4.302 0 +0
2017-05-18 2017-05-16 4.292 0 +0
2017-05-17 2017-05-15 4.312 0 +0
2017-05-16 2017-05-12 4.312 0 +0
2017-05-15 2017-05-11 4.333 0 +0
2017-05-12 2017-05-10 4.343 0 +0
2017-05-11 2017-05-09 4.363 0 +0
2017-05-10 2017-05-08 4.353 0 +0
2017-05-09 2017-05-05 4.393 0 +0
2017-05-08 2017-05-04 4.403 0 +0
2017-05-05 2017-05-02 4.403 0 +0
2017-05-04 2017-04-28 4.363 0 +0
2017-05-02 2017-04-27 4.383 0 +0
2017-04-28 2017-04-26 4.453 0 +0
2017-04-27 2017-04-25 4.513 0 +0
2017-04-26 2017-04-24 4.623 0 +0
2017-04-25 2017-04-21 4.653 0 +0
2017-04-24 2017-04-20 4.684 0 +0
2017-04-21 2017-04-19 4.684 0 +0
2017-04-20 2017-04-18 4.804 0 +0
2017-04-19 2017-04-13 4.844 0 +0
2017-04-18 2017-04-12 4.954 0 +0
2017-04-13 2017-04-11 4.984 0 +0
2017-04-12 2017-04-10 4.894 0 +0
2017-04-11 2017-04-07 4.764 0 +0
2017-04-10 2017-04-06 4.714 0 +0
2017-04-07 2017-04-05 4.653 0 +0
2017-04-06 2017-04-03 4.573 0 +0
2017-04-05 2017-03-31 4.794 0 +0
2017-04-03 2017-03-30 4.834 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.724 0 +0
2017-03-29 2017-03-27 4.744 0 +0
2017-03-28 2017-03-24 4.784 0 +0
2017-03-27 2017-03-23 4.914 0 +0
2017-03-24 2017-03-22 4.814 0 +0
2017-03-23 2017-03-21 4.784 0 +0
2017-03-22 2017-03-20 4.834 0 +0
2017-03-21 2017-03-17 4.874 0 +0
2017-03-20 2017-03-16 4.964 0 +0
2017-03-17 2017-03-15 5.015 0 +0
2017-03-16 2017-03-14 5.035 0 +0
2017-03-15 2017-03-13 5.145 0 +0
2017-03-14 2017-03-10 5.135 0 +0
2017-03-13 2017-03-09 5.025 0 +0
2017-03-10 2017-03-08 5.025 0 +0
2017-03-09 2017-03-07 4.984 0 +0
2017-03-08 2017-03-06 5.015 0 +0
2017-03-07 2017-03-03 5.055 0 +0
2017-03-06 2017-03-02 5.085 0 +0
2017-03-03 2017-03-01 5.085 0 +0
2017-03-02 2017-02-28 5.055 0 +0
2017-03-01 2017-02-27 5.085 0 +0
2017-02-28 2017-02-24 5.004 0 +0
2017-02-27 2017-02-23 5.004 0 +0
2017-02-24 2017-02-22 5.115 0 +0
2017-02-23 2017-02-21 5.025 0 +0
2017-02-22 2017-02-20 5.045 0 +0
2017-02-21 2017-02-17 5.035 0 +0
2017-02-20 2017-02-16 5.025 0 +0
2017-02-17 2017-02-15 5.015 0 +0
2017-02-16 2017-02-14 5.004 0 +0
2017-02-15 2017-02-13 4.994 0 +0
2017-02-14 2017-02-10 4.984 0 +0
2017-02-13 2017-02-09 4.964 0 +0
2017-02-10 2017-02-08 5.035 0 +0
2017-02-09 2017-02-07 5.015 0 +0
2017-02-08 2017-02-06 5.025 0 +0
2017-02-07 2017-02-03 5.015 0 +0
2017-02-06 2017-02-02 4.974 0 +0
2017-02-03 2017-02-01 5.065 0 +0
2017-02-02 2017-01-27 5.065 0 +0
2017-02-01 2017-01-25 5.275 0 +0
2017-01-26 2017-01-24 5.205 0 +0
2017-01-25 2017-01-23 5.285 0 +0
2017-01-24 2017-01-20 5.295 0 +0
2017-01-23 2017-01-19 4.954 0 +0
2017-01-20 2017-01-18 5.025 0 +0
2017-01-19 2017-01-17 5.085 0 +0
2017-01-18 2017-01-16 5.105 0 +0
2017-01-17 2017-01-13 5.085 0 +0
2017-01-16 2017-01-12 5.055 0 +0
2017-01-13 2017-01-11 5.065 0 +0
2017-01-12 2017-01-10 5.105 0 +0
2017-01-11 2017-01-09 5.195 0 +0
2017-01-10 2017-01-06 5.275 0 +0
2017-01-09 2017-01-05 5.486 0 +0
2017-01-06 2017-01-04 5.586 0 +0
2017-01-05 2017-01-03 5.797 0 +0
2017-01-04 2016-12-30 6.017 0 +0
2017-01-03 2016-12-29 5.646 0 +0
2016-12-30 2016-12-28 5.426 0 +0
2016-12-29 2016-12-23 5.095 0 +0
2016-12-28 2016-12-22 5.085 0 +0
2016-12-23 2016-12-21 5.175 0 +0
2016-12-22 2016-12-20 5.165 0 +0
2016-12-21 2016-12-19 5.155 0 +0
2016-12-20 2016-12-16 5.015 0 +0
2016-12-19 2016-12-15 4.874 0 +0
2016-12-16 2016-12-14 4.794 0 +0
2016-12-15 2016-12-13 4.623 0 +0
2016-12-14 2016-12-12 4.533 0 +0
2016-12-13 2016-12-09 4.513 0 +0
2016-12-12 2016-12-08 4.714 0 +0
2016-12-09 2016-12-07 4.764 0 +0
2016-12-08 2016-12-06 4.734 0 +0
2016-12-07 2016-12-05 4.734 0 +0
2016-12-06 2016-12-02 4.854 0 +0
2016-12-05 2016-12-01 4.874 0 +0
2016-12-02 2016-11-30 4.884 0 +0
2016-12-01 2016-11-29 4.884 0 +0
2016-11-30 2016-11-28 4.904 0 +0
2016-11-29 2016-11-25 5.015 0 +0
2016-11-28 2016-11-24 5.015 0 +0
2016-11-25 2016-11-23 4.874 0 +0
2016-11-24 2016-11-22 5.015 0 +0
2016-11-23 2016-11-21 5.075 0 +0
2016-11-22 2016-11-18 5.125 0 +0
2016-11-21 2016-11-17 5.215 0 +0
2016-11-18 2016-11-16 5.356 0 +0
2016-11-17 2016-11-15 5.576 0 +0
2016-11-16 2016-11-14 5.576 0 +0
2016-11-15 2016-11-11 5.305 0 +0
2016-11-14 2016-11-10 5.305 0 +0
2016-11-11 2016-11-09 5.305 0 +0
2016-11-10 2016-11-08 5.305 0 +0
2016-11-09 2016-11-07 5.305 0 +0
2016-11-08 2016-11-04 5.305 0 +0
2016-11-07 2016-11-03 5.305 0 +0
2016-11-04 2016-11-02 5.305 0 +0
2016-11-03 2016-11-01 5.305 0 +0
2016-11-02 2016-10-31 5.305 0 +0
2016-11-01 2016-10-28 5.305 0 +0
2016-10-31 2016-10-27 4.994 0 +0
2016-10-28 2016-10-26 4.914 0 +0
2016-10-27 2016-10-25 4.914 0 +0
2016-10-26 2016-10-24 5.055 0 +0
2016-10-25 2016-10-20 4.904 0 +0
2016-10-24 2016-10-19 4.884 0 +0
2016-10-20 2016-10-18 4.844 0 +0
2016-10-19 2016-10-17 4.834 0 +0
2016-10-18 2016-10-14 4.854 0 +0
2016-10-17 2016-10-13 4.894 0 +0
2016-10-14 2016-10-12 4.874 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 4.964 0 +0
2016-10-11 2016-10-06 5.015 0 +0
2016-10-07 2016-10-05 5.004 0 +0
2016-10-06 2016-10-04 4.904 0 +0
2016-10-05 2016-10-03 4.844 0 +0
2016-10-04 2016-09-30 4.704 0 +0
2016-10-03 2016-09-29 4.794 0 +0
2016-09-30 2016-09-28 4.864 0 +0
2016-09-29 2016-09-27 4.854 0 +0
2016-09-28 2016-09-26 4.744 0 +0
2016-09-27 2016-09-23 4.774 0 +0
2016-09-26 2016-09-22 4.664 0 +0
2016-09-23 2016-09-21 4.704 0 +0
2016-09-22 2016-09-20 4.593 0 +0
2016-09-21 2016-09-19 4.814 0 +0
2016-09-20 2016-09-15 4.824 0 +0
2016-09-19 2016-09-14 4.603 0 +0
2016-09-15 2016-09-13 4.573 0 +0
2016-09-14 2016-09-12 4.413 0 +0
2016-09-13 2016-09-09 4.302 0 +0
2016-09-12 2016-09-08 4.343 0 +0
2016-09-09 2016-09-07 4.373 0 +0
2016-09-08 2016-09-06 4.383 0 +0
2016-09-07 2016-09-05 4.333 0 +0
2016-09-06 2016-09-02 4.292 0 +0
2016-09-05 2016-09-01 4.302 0 +0
2016-09-02 2016-08-31 4.272 0 +0
2016-09-01 2016-08-30 4.272 0 +0
2016-08-31 2016-08-29 4.222 0 +0
2016-08-30 2016-08-26 4.333 0 +0
2016-08-29 2016-08-25 4.312 0 +0
2016-08-26 2016-08-24 4.182 0 +0
2016-08-25 2016-08-23 4.182 0 +0
2016-08-24 2016-08-22 4.252 0 +0
2016-08-23 2016-08-19 4.222 0 +0
2016-08-22 2016-08-18 4.072 0 +0
2016-08-19 2016-08-17 3.941 0 +0
2016-08-18 2016-08-16 3.931 0 +0
2016-08-17 2016-08-15 3.931 0 +0
2016-08-16 2016-08-12 3.961 0 +0
2016-08-15 2016-08-11 3.982 0 +0
2016-08-12 2016-08-10 4.002 0 +0
2016-08-11 2016-08-09 4.022 0 +0
2016-08-10 2016-08-08 3.982 0 +0
2016-08-09 2016-08-05 4.012 0 +0
2016-08-08 2016-08-04 3.911 0 +0
2016-08-05 2016-08-03 3.911 0 +0
2016-08-04 2016-08-01 3.982 0 +0
2016-08-03 2016-07-29 4.022 0 +0
2016-08-01 2016-07-28 4.232 0 +0
2016-07-29 2016-07-27 4.312 0 +0
2016-07-28 2016-07-26 4.413 0 +0
2016-07-27 2016-07-25 4.383 0 +0
2016-07-26 2016-07-22 4.232 0 +0
2016-07-25 2016-07-21 4.192 0 +0
2016-07-22 2016-07-20 3.861 0 +0
2016-07-21 2016-07-19 3.831 0 +0
2016-07-20 2016-07-18 3.791 0 +0
2016-07-19 2016-07-15 3.831 0 +0
2016-07-18 2016-07-14 3.861 0 +0
2016-07-15 2016-07-13 3.771 0 +0
2016-07-14 2016-07-12 3.861 0 +0
2016-07-13 2016-07-11 4.072 0 +0
2016-07-12 2016-07-08 4.082 0 +0
2016-07-11 2016-07-07 4.142 0 +0
2016-07-08 2016-07-06 4.252 0 +0
2016-07-07 2016-07-05 4.242 0 +0
2016-07-06 2016-07-04 4.072 0 +0
2016-07-05 2016-06-30 4.202 0 +0
2016-07-04 2016-06-29 4.012 0 +0
2016-06-30 2016-06-28 3.891 0 +0
2016-06-29 2016-06-27 3.761 0 +0
2016-06-28 2016-06-24 3.811 0 +0
2016-06-27 2016-06-23 3.891 0 +0
2016-06-24 2016-06-22 3.811 0 +0
2016-06-23 2016-06-21 3.610 0 +0
2016-06-22 2016-06-20 3.490 0 +0
2016-06-21 2016-06-17 3.430 0 +0
2016-06-20 2016-06-16 3.310 0 +0
2016-06-17 2016-06-15 3.259 0 +0
2016-06-16 2016-06-14 3.159 0 +0
2016-06-15 2016-06-13 3.149 0 +0
2016-06-14 2016-06-10 3.169 0 +0
2016-06-13 2016-06-08 3.159 0 +0
2016-06-10 2016-06-07 3.109 0 +0
2016-06-08 2016-06-06 3.009 0 +0
2016-06-07 2016-06-03 2.798 0 +0
2016-06-06 2016-06-02 2.728 0 +0
2016-06-03 2016-06-01 2.718 0 +0
2016-06-02 2016-05-31 2.718 0 +0
2016-06-01 2016-05-30 2.848 0 +0
2016-05-31 2016-05-27 2.858 0 +0
2016-05-30 2016-05-26 2.808 0 +0
2016-05-27 2016-05-25 2.818 0 +0
2016-05-26 2016-05-24 2.798 0 +0
2016-05-25 2016-05-23 2.758 0 +0
2016-05-24 2016-05-20 2.768 0 +0
2016-05-23 2016-05-19 2.778 0 +0
2016-05-20 2016-05-18 2.838 0 +0
2016-05-19 2016-05-17 2.949 0 +0
2016-05-18 2016-05-16 2.908 0 +0
2016-05-17 2016-05-13 2.848 0 +0
2016-05-16 2016-05-12 2.959 0 +0
2016-05-13 2016-05-11 2.989 0 +0
2016-05-12 2016-05-10 2.979 0 +0
2016-05-11 2016-05-09 2.949 0 +0
2016-05-10 2016-05-06 2.858 0 +0
2016-05-09 2016-05-05 2.979 0 +0
2016-05-06 2016-05-04 3.079 0 +0
2016-05-05 2016-05-03 3.119 0 +0
2016-05-04 2016-04-29 3.189 0 +0
2016-05-03 2016-04-28 3.139 0 +0
2016-04-29 2016-04-27 3.069 0 +0
2016-04-28 2016-04-26 2.989 0 +0
2016-04-27 2016-04-25 2.969 0 +0
2016-04-26 2016-04-22 2.939 0 +0
2016-04-25 2016-04-21 2.939 0 +0
2016-04-22 2016-04-20 2.888 0 +0
2016-04-21 2016-04-19 2.898 0 +0
2016-04-20 2016-04-18 2.888 0 +0
2016-04-19 2016-04-15 2.878 0 +0
2016-04-18 2016-04-14 2.878 0 +0
2016-04-15 2016-04-13 2.868 0 +0
2016-04-14 2016-04-12 2.868 0 +0
2016-04-13 2016-04-11 2.788 0 +0
2016-04-12 2016-04-08 2.728 0 +0
2016-04-11 2016-04-07 2.668 0 +0
2016-04-08 2016-04-06 2.577 0 +0
2016-04-07 2016-04-05 2.618 0 +0
2016-04-06 2016-04-01 2.427 0 +0
2016-04-05 2016-03-31 2.387 0 +0
2016-04-01 2016-03-30 2.437 0 +0
2016-03-31 2016-03-29 2.357 0 +0
2016-03-30 2016-03-24 2.397 0 +0
2016-03-29 2016-03-23 2.537 0 +0
2016-03-24 2016-03-22 2.407 0 +0
2016-03-23 2016-03-21 2.417 0 +0
2016-03-22 2016-03-18 2.417 0 +0
2016-03-21 2016-03-17 2.196 0 +0
2016-03-18 2016-03-16 2.166 0 +0
2016-03-17 2016-03-15 2.056 0 +0
2016-03-16 2016-03-14 1.996 0 +0
2016-03-15 2016-03-11 2.006 0 +0
2016-03-14 2016-03-10 1.966 0 +0
2016-03-11 2016-03-09 1.956 0 +0
2016-03-10 2016-03-08 1.986 0 +0
2016-03-09 2016-03-07 1.996 0 +0
2016-03-08 2016-03-04 1.956 0 +0
2016-03-07 2016-03-03 1.906 0 +0
2016-03-04 2016-03-02 1.885 0 +0
2016-03-03 2016-03-01 1.845 0 +0
2016-03-02 2016-02-29 1.825 0 +0
2016-03-01 2016-02-26 1.885 0 +0
2016-02-29 2016-02-25 1.865 0 +0
2016-02-26 2016-02-24 1.865 0 +0
2016-02-25 2016-02-23 1.775 0 +0
2016-02-24 2016-02-22 1.725 0 +0
2016-02-23 2016-02-19 1.715 0 +0
2016-02-22 2016-02-18 1.645 0 +0
2016-02-19 2016-02-17 1.625 0 +0
2016-02-18 2016-02-16 1.625 0 +0
2016-02-17 2016-02-15 1.595 0 +0
2016-02-16 2016-02-12 1.534 0 +0
2016-02-15 2016-02-11 1.514 0 +0
2016-02-12 2016-02-05 1.585 0 +0
2016-02-11 2016-02-04 1.534 0 +0
2016-02-05 2016-02-03 1.504 0 +0
2016-02-04 2016-02-02 1.534 0 +0
2016-02-03 2016-02-01 1.555 0 +0
2016-02-02 2016-01-29 1.544 0 +0
2016-02-01 2016-01-28 1.575 0 +0
2016-01-29 2016-01-27 1.595 0 +0
2016-01-28 2016-01-26 1.645 0 +0
2016-01-27 2016-01-25 1.665 0 +0
2016-01-26 2016-01-22 1.675 0 +0
2016-01-25 2016-01-21 1.665 0 +0
2016-01-22 2016-01-20 1.715 0 +0
2016-01-21 2016-01-19 1.695 0 +0
2016-01-20 2016-01-18 1.665 0 +0
2016-01-19 2016-01-15 1.685 0 +0
2016-01-18 2016-01-14 1.715 0 +0
2016-01-15 2016-01-13 1.695 0 +0
2016-01-14 2016-01-12 1.725 0 +0
2016-01-13 2016-01-11 1.675 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.705 0 +0
2016-01-08 2016-01-06 1.805 0 +0
2016-01-07 2016-01-05 1.845 0 +0
2016-01-06 2016-01-04 1.835 0 +0
2016-01-05 2015-12-31 1.986 0 +0
2016-01-04 2015-12-29 2.036 0 +0
2015-12-30 2015-12-28 1.926 0 +0
2015-12-29 2015-12-24 1.785 0 +0
2015-12-28 2015-12-22 1.725 0 +0
2015-12-23 2015-12-21 1.695 0 +0
2015-12-22 2015-12-18 1.635 0 +0
2015-12-21 2015-12-17 1.585 0 +0
2015-12-18 2015-12-16 1.534 0 +0
2015-12-17 2015-12-15 1.484 0 +0
2015-12-16 2015-12-14 1.434 0 +0
2015-12-15 2015-12-11 1.414 0 +0
2015-12-14 2015-12-10 1.364 0 +0
2015-12-11 2015-12-09 1.264 0 +0
2015-12-10 2015-12-08 1.203 0 +0
2015-12-09 2015-12-07 1.193 0 +0
2015-12-08 2015-12-04 1.234 0 +0
2015-12-07 2015-12-03 1.203 0 +0
2015-12-04 2015-12-02 1.224 0 +0
2015-12-03 2015-12-01 1.214 0 +0
2015-12-02 2015-11-30 1.264 0 +0
2015-12-01 2015-11-27 1.234 0 +0
2015-11-30 2015-11-26 1.234 0 +0
2015-11-27 2015-11-25 1.254 0 +0
2015-11-26 2015-11-24 1.203 0 +0
2015-11-25 2015-11-23 1.203 0 +0
2015-11-24 2015-11-20 1.284 0 +0
2015-11-23 2015-11-19 1.344 0 +0
2015-11-20 2015-11-18 1.394 0 +0
2015-11-19 2015-11-17 1.474 0 +0
2015-11-18 2015-11-16 1.424 0 +0
2015-11-17 2015-11-13 1.534 0 +0
2015-11-16 2015-11-12 1.635 0 +0
2015-11-13 2015-11-11 1.675 0 +0
2015-11-12 2015-11-10 1.715 0 +0
2015-11-11 2015-11-09 1.765 0 +0
2015-11-10 2015-11-06 1.755 0 +0
2015-11-09 2015-11-05 1.725 0 +0
2015-11-06 2015-11-04 1.725 0 +0
2015-11-05 2015-11-03 1.715 0 +0
2015-11-04 2015-11-02 1.705 0 +0
2015-11-03 2015-10-30 1.715 0 +0
2015-11-02 2015-10-29 1.795 0 +0
2015-10-30 2015-10-28 1.755 0 +0
2015-10-29 2015-10-27 1.755 0 +0
2015-10-28 2015-10-26 1.745 0 +0
2015-10-27 2015-10-23 1.755 0 +0
2015-10-26 2015-10-22 1.765 0 +0
2015-10-23 2015-10-20 1.835 0 +0
2015-10-22 2015-10-19 1.755 0 +0
2015-10-20 2015-10-16 14.683 0 +0
2015-10-19 2015-10-15 14.472 0 +0
2015-10-16 2015-10-14 14.622 0 +0
2015-10-15 2015-10-13 14.201 0 +0
2015-10-14 2015-10-12 14.652 0 +0
2015-10-13 2015-10-09 14.382 0 +0
2015-10-12 2015-10-08 16.247 0 +0
2015-10-09 2015-10-07 16.187 0 +0
2015-10-08 2015-10-06 16.157 0 +0
2015-10-07 2015-10-05 16.247 0 +0
2015-10-06 2015-10-02 16.217 0 +0
2015-10-05 2015-09-30 15.585 0 +0
2015-10-02 2015-09-29 16.187 0 +0
2015-09-30 2015-09-25 15.615 0 +0
2015-09-29 2015-09-24 15.736 0 +0
2015-09-25 2015-09-23 15.976 0 +0
2015-09-24 2015-09-22 15.525 0 +0
2015-09-23 2015-09-21 17.812 0 +0
2015-09-22 2015-09-18 14.743 0 +0
2015-09-21 2015-09-17 13.569 0 +0
2015-09-18 2015-09-16 13.599 0 +0
2015-09-17 2015-09-15 13.479 0 +0
2015-09-16 2015-09-14 13.599 0 +0
2015-09-15 2015-09-11 13.479 0 +0
2015-09-14 2015-09-10 13.509 0 +0
2015-09-11 2015-09-09 13.810 0 +0
2015-09-10 2015-09-08 13.599 0 +0
2015-09-09 2015-09-07 13.389 0 +0
2015-09-08 2015-09-04 13.329 0 +0
2015-09-07 2015-09-02 13.539 0 +0
2015-09-04 2015-09-01 13.479 0 +0
2015-09-02 2015-08-31 13.509 0 +0
2015-09-01 2015-08-28 13.208 0 +0
2015-08-31 2015-08-27 13.088 0 +0
2015-08-28 2015-08-26 12.937 0 +0
2015-08-27 2015-08-25 12.637 0 +0
2015-08-26 2015-08-24 12.456 0 +0
2015-08-25 2015-08-21 13.389 0 +0
2015-08-24 2015-08-20 13.238 0 +0
2015-08-21 2015-08-19 13.539 0 +0
2015-08-20 2015-08-18 13.660 0 +0
2015-08-19 2015-08-17 13.389 0 +0
2015-08-18 2015-08-14 13.389 0 +0
2015-08-17 2015-08-13 13.208 0 +0
2015-08-14 2015-08-12 12.306 0 +0
2015-08-13 2015-08-11 12.546 0 +0
2015-08-12 2015-08-10 11.854 0 +0
2015-08-11 2015-08-07 10.561 0 +0
2015-08-10 2015-08-06 9.327 0 +0
2015-08-07 2015-08-05 9.146 0 +0
2015-08-06 2015-08-04 9.056 0 +0
2015-08-05 2015-08-03 8.996 0 +0
2015-08-04 2015-07-31 9.357 0 +0
2015-08-03 2015-07-30 8.846 0 +0
2015-07-31 2015-07-29 9.146 0 +0
2015-07-30 2015-07-28 9.146 0 +0
2015-07-29 2015-07-27 9.146 0 +0
2015-07-28 2015-07-24 9.267 0 +0
2015-07-27 2015-07-23 9.237 0 +0
2015-07-24 2015-07-22 9.116 0 +0
2015-07-23 2015-07-21 9.598 0 +0
2015-07-22 2015-07-20 9.267 0 +0
2015-07-21 2015-07-17 9.116 0 +0
2015-07-20 2015-07-16 9.056 0 +0
2015-07-17 2015-07-15 9.207 0 +0
2015-07-16 2015-07-14 9.357 0 +0
2015-07-15 2015-07-13 9.267 0 +0
2015-07-14 2015-07-10 9.026 0 +0
2015-07-13 2015-07-09 9.207 0 +0
2015-07-10 2015-07-08 7.793 0 +0
2015-07-09 2015-07-07 8.033 0 +0
2015-07-08 2015-07-06 8.334 0 +0
2015-07-07 2015-07-03 9.470 0 +0
2015-07-06 2015-07-02 9.568 0 +0
2015-07-03 2015-06-30 10.054 0 +0
2015-07-02 2015-06-29 9.503 0 +0
2015-06-30 2015-06-26 10.022 0 +0
2015-06-29 2015-06-25 10.379 0 +0
2015-06-26 2015-06-24 10.411 0 +0
2015-06-25 2015-06-23 10.411 0 +0
2015-06-24 2015-06-22 10.087 0 +0
2015-06-23 2015-06-19 9.989 0 +0
2015-06-22 2015-06-18 10.249 0 +0
2015-06-19 2015-06-17 10.768 0 +0
2015-06-18 2015-06-16 10.606 0 +0
2015-06-17 2015-06-15 10.735 0 +0
2015-06-16 2015-06-12 11.027 0 +0
2015-06-15 2015-06-11 11.189 0 +0
2015-06-12 2015-06-10 11.838 0 -1,233
2015-06-11 2015-06-09 10.573 1,233 +308 0.00% 13,037
2015-06-10 2015-06-08 9.535 925 -308 0.00% 8,820
2015-06-09 2015-06-05 9.438 1,233 +616 0.00% 11,637
2015-06-08 2015-06-04 9.503 617 -616 0.00% 5,863
2015-06-05 2015-06-03 9.243 1,233 -25,592 0.00% 11,397
2015-06-04 2015-06-02 9.211 26,825 +617 0.00% 247,084
2015-06-03 2015-06-01 9.243 26,208 +23,125 0.00% 242,251
2015-06-02 2015-05-29 9.211 3,083 +2,158 0.00% 28,397
2015-06-01 2015-05-28 9.406 925 +925 0.00% 8,700
2015-05-29 2015-05-27 9.470 0 -1,542
2015-05-28 2015-05-26 9.470 1,542 +617 0.00% 14,603
2015-05-27 2015-05-22 9.470 925 -925 0.00% 8,760
2015-05-26 2015-05-21 9.276 1,850 -4,933 0.00% 17,160
2015-05-22 2015-05-20 9.243 6,783 -14,492 0.00% 62,698
2015-05-21 2015-05-19 9.243 21,275 -16,341 0.00% 196,653
2015-05-20 2015-05-18 9.179 37,616 +36,074 0.00% 345,259
2015-05-19 2015-05-15 9.243 1,542 +925 0.00% 14,253
2015-05-18 2015-05-14 9.243 617 -616 0.00% 5,703
2015-05-15 2015-05-13 9.146 1,233 +1,233 0.00% 11,277
2015-05-14 2015-05-12 9.211 0 -2,775
2015-05-13 2015-05-11 9.049 2,775 +617 0.00% 25,110
2015-05-12 2015-05-08 9.146 2,158 -309 0.00% 19,737
2015-05-11 2015-05-07 9.081 2,467 +617 0.00% 22,403
2015-05-08 2015-05-06 9.308 1,850 -1,233 0.00% 17,220
2015-05-07 2015-05-05 9.146 3,083 -31,141 0.00% 28,197
2015-05-06 2015-05-04 9.179 34,224 +31,449 0.00% 314,126
2015-05-05 2015-04-30 9.146 2,775 +1,233 0.00% 25,380
2015-05-04 2015-04-29 9.211 1,542 +309 0.00% 14,203
2015-04-29 2015-04-27 9.308 1,233 +616 0.00% 11,477
2015-04-28 2015-04-24 9.146 617 -308 0.00% 5,643
2015-04-27 2015-04-23 9.146 925 +617 0.00% 8,460
2015-04-24 2015-04-22 9.114 308 -32,991 0.00% 2,807
2015-04-23 2015-04-21 9.049 33,299 +32,374 0.00% 301,316
2015-04-20 2015-04-16 9.016 925 +617 0.00% 8,340
2015-04-17 2015-04-15 8.854 308 -12,025 0.00% 2,727
2015-04-16 2015-04-14 8.757 12,333 -3,392 0.00% 107,999
2015-04-15 2015-04-13 8.887 15,725 +14,800 0.00% 139,742
2015-04-14 2015-04-10 8.854 925 -6,475 0.00% 8,190
2015-04-13 2015-04-09 8.822 7,400 +7,092 0.00% 65,281
2015-04-10 2015-04-08 8.757 308 -3,392 0.00% 2,697
2015-04-09 2015-04-02 8.757 3,700 -24,975 0.00% 32,401
2015-04-08 2015-04-01 8.465 28,675 +27,750 0.00% 242,734
2015-04-02 2015-03-31 8.108 925 -2,158 0.00% 7,500
2015-03-31 2015-03-27 7.719 3,083 -309 0.00% 23,798
2015-03-30 2015-03-26 7.719 3,392 +309 0.00% 26,183
2015-03-27 2015-03-25 7.849 3,083 +308 0.00% 24,198
2015-03-26 2015-03-24 7.914 2,775 -18,808 0.00% 21,960
2015-03-25 2015-03-23 7.946 21,583 +18,808 0.00% 171,500
2015-03-23 2015-03-19 8.043 2,775 -23,741 0.00% 22,320
2015-03-20 2015-03-18 8.206 26,516 -1,234 0.00% 217,578
2015-03-19 2015-03-17 8.335 27,750 +26,517 0.00% 231,304
2015-03-17 2015-03-13 8.270 1,233 -8,017 0.00% 10,197
2015-03-16 2015-03-12 8.141 9,250 +8,017 0.00% 75,301
2015-03-13 2015-03-11 8.043 1,233 -309 0.00% 9,917
2015-03-12 2015-03-10 7.881 1,542 -28,983 0.00% 12,153
2015-03-11 2015-03-09 7.751 30,525 +28,675 0.00% 236,614
2015-03-09 2015-03-05 7.589 1,850 +308 0.00% 14,040
2015-03-05 2015-03-03 7.979 1,542 +309 0.00% 12,303
2015-03-04 2015-03-02 7.946 1,233 -30,216 0.00% 9,798
2015-03-03 2015-02-27 7.914 31,449 +30,524 0.00% 248,876
2015-03-02 2015-02-26 7.946 925 -12,333 0.00% 7,350
2015-02-27 2015-02-25 7.849 13,258 +9,250 0.00% 104,059
2015-02-26 2015-02-24 7.816 4,008 +308 0.00% 31,328
2015-02-24 2015-02-18 7.849 3,700 -41,933 0.00% 29,040
2015-02-23 2015-02-16 7.816 45,633 +42,858 0.00% 356,683
2015-02-17 2015-02-13 7.816 2,775 +308 0.00% 21,690
2015-02-16 2015-02-12 7.784 2,467 -616 0.00% 19,203
2015-02-13 2015-02-11 7.816 3,083 +1,850 0.00% 24,098
2015-02-11 2015-02-09 7.849 1,233 -2,467 0.00% 9,678
2015-02-10 2015-02-06 7.979 3,700 -617 0.00% 29,520
2015-02-06 2015-02-04 7.751 4,317 +617 0.00% 33,463
2015-02-05 2015-02-03 8.335 3,700 +617 0.00% 30,840
2015-02-04 2015-02-02 8.400 3,083 +616 0.00% 25,898
2015-02-03 2015-01-30 8.627 2,467 -6,166 0.00% 21,283
2015-02-02 2015-01-29 8.562 8,633 +1,850 0.00% 73,918
2015-01-30 2015-01-28 8.400 6,783 +1,850 0.00% 56,978
2015-01-29 2015-01-27 8.141 4,933 +308 0.00% 40,158
2015-01-28 2015-01-26 8.173 4,625 +617 0.00% 37,801
2015-01-27 2015-01-23 8.173 4,008 -4,625 0.00% 32,758
2015-01-26 2015-01-22 8.206 8,633 +4,316 0.00% 70,838
2015-01-23 2015-01-21 8.238 4,317 -13,258 0.00% 35,563
2015-01-22 2015-01-20 8.303 17,575 +10,483 0.00% 145,922
2015-01-21 2015-01-19 8.368 7,092 +617 0.00% 59,344
2015-01-19 2015-01-15 8.433 6,475 -18,500 0.00% 54,601
2015-01-16 2015-01-14 8.465 24,975 +16,033 0.00% 211,413
2015-01-15 2015-01-13 8.497 8,942 +617 0.00% 75,984
2015-01-14 2015-01-12 8.595 8,325 -12,025 0.00% 71,551
2015-01-13 2015-01-09 8.595 20,350 +16,033 0.00% 174,903
2015-01-12 2015-01-08 8.692 4,317 -308 0.00% 37,524
2015-01-09 2015-01-07 8.660 4,625 -308 0.00% 40,051
2015-01-07 2015-01-05 8.757 4,933 -9,250 0.00% 43,198
2015-01-06 2015-01-02 8.757 14,183 -35,766 0.00% 124,199
2015-01-05 2014-12-31 8.724 49,949 +46,557 0.00% 435,778
2015-01-02 2014-12-29 8.465 3,392 +2,775 0.00% 28,713
2014-12-30 2014-12-24 8.530 617 -308 0.00% 5,263
2014-12-29 2014-12-22 8.530 925 +617 0.00% 7,890
2014-12-23 2014-12-19 8.562 308 -6,784 0.00% 2,637
2014-12-22 2014-12-18 8.595 7,092 +617 0.00% 60,954
2014-12-19 2014-12-17 8.692 6,475 +617 0.00% 56,281
2014-12-17 2014-12-15 8.692 5,858 +308 0.00% 50,918
2014-12-16 2014-12-12 8.789 5,550 -617 0.00% 48,781
2014-12-15 2014-12-11 8.724 6,167 +925 0.00% 53,804
2014-12-12 2014-12-10 8.724 5,242 -616 0.00% 45,734
2014-12-11 2014-12-09 8.757 5,858 +925 0.00% 51,298
2014-12-10 2014-12-08 8.854 4,933 -309 0.00% 43,678
2014-12-09 2014-12-05 8.822 5,242 +309 0.00% 46,244
2014-12-05 2014-12-03 8.724 4,933 +308 0.00% 43,038
2014-12-04 2014-12-02 8.757 4,625 -1,233 0.00% 40,501
2014-12-03 2014-12-01 8.660 5,858 +1,233 0.00% 50,728
2014-12-02 2014-11-28 8.757 4,625 -308 0.00% 40,501
2014-12-01 2014-11-27 8.757 4,933 -309 0.00% 43,198
2014-11-28 2014-11-26 8.757 5,242 +309 0.00% 45,904
2014-11-27 2014-11-25 8.724 4,933 +308 0.00% 43,038
2014-11-26 2014-11-24 8.822 4,625 -2,467 0.00% 40,801
2014-11-25 2014-11-21 8.822 7,092 +1,234 0.00% 62,564
2014-11-24 2014-11-20 9.146 5,858 +308 0.00% 53,578
2014-11-21 2014-11-19 9.211 5,550 -5,858 0.00% 51,121
2014-11-20 2014-11-18 8.951 11,408 +308 0.00% 102,119
2014-11-18 2014-11-14 9.146 11,100 +1,850 0.00% 101,522
2014-11-17 2014-11-13 8.951 9,250 +4,317 0.00% 82,801
2014-11-14 2014-11-12 8.757 4,933 +616 0.00% 43,198
2014-11-13 2014-11-11 8.789 4,317 +925 0.00% 37,944
2014-11-12 2014-11-10 8.789 3,392 -2,466 0.00% 29,813
2014-11-11 2014-11-07 8.822 5,858 +925 0.00% 51,678
2014-11-10 2014-11-06 8.854 4,933 +925 0.00% 43,678
2014-11-07 2014-11-05 8.887 4,008 -6,475 0.00% 35,618
2014-11-06 2014-11-04 8.887 10,483 +925 0.00% 93,159
2014-11-05 2014-11-03 9.114 9,558 +3,083 0.00% 87,108
2014-11-04 2014-10-31 9.179 6,475 +3,392 0.00% 59,431
2014-11-03 2014-10-30 9.146 3,083 +3,083 0.00% 28,197
2014-10-31 2014-10-29 9.049 0 -8,633
2014-10-30 2014-10-28 8.984 8,633 +1,233 0.00% 77,558
2014-10-29 2014-10-27 9.049 7,400 +925 0.00% 66,961
2014-10-28 2014-10-24 9.211 6,475 +3,392 0.00% 59,641
2014-10-27 2014-10-23 9.146 3,083 -5,242 0.00% 28,197
2014-10-24 2014-10-22 8.789 8,325 -13,875 0.00% 73,171
2014-10-23 2014-10-21 8.789 22,200 +11,409 0.00% 195,123
2014-10-22 2014-10-20 8.854 10,791 +4,316 0.00% 95,546
2014-10-21 2014-10-17 8.854 6,475 -5,241 0.00% 57,331
2014-10-20 2014-10-16 8.919 11,716 +7,091 0.00% 104,496
2014-10-17 2014-10-15 8.724 4,625 +2,158 0.00% 40,351
2014-10-16 2014-10-14 8.627 2,467 +1,850 0.00% 21,283
2014-10-15 2014-10-13 8.887 617 +617 0.00% 5,483
2014-10-14 2014-10-10 8.951 0 -3,083
2014-10-13 2014-10-09 8.724 3,083 -309 0.00% 26,898
2014-10-10 2014-10-08 8.789 3,392 -1,233 0.00% 29,813
2014-10-09 2014-10-07 8.627 4,625 +1,233 0.00% 39,901
2014-10-08 2014-10-06 8.627 3,392 -616 0.00% 29,263
2014-10-07 2014-10-03 8.627 4,008 -2,467 0.00% 34,578
2014-10-06 2014-09-30 8.822 6,475 +617 0.00% 57,121
2014-09-30 2014-09-26 8.951 5,858 +616 0.00% 52,438
2014-09-29 2014-09-25 8.951 5,242 -3,391 0.00% 46,924
2014-09-26 2014-09-24 8.919 8,633 +308 0.00% 76,998
2014-09-25 2014-09-23 8.887 8,325 -308 0.00% 73,981
2014-09-24 2014-09-22 8.854 8,633 -1,234 0.00% 76,438
2014-09-23 2014-09-19 8.887 9,867 +3,700 0.00% 87,684
2014-09-22 2014-09-18 8.822 6,167 +617 0.00% 54,404
2014-09-19 2014-09-17 8.887 5,550 +308 0.00% 49,321
2014-09-17 2014-09-15 8.822 5,242 +5,242 0.00% 46,244
2014-09-16 2014-09-12 9.049 0 -4,933
2014-09-15 2014-09-11 8.887 4,933 -925 0.00% 43,838
2014-09-12 2014-09-10 8.822 5,858 +616 0.00% 51,678
2014-09-11 2014-09-08 8.887 5,242 -1,541 0.00% 46,584
2014-09-10 2014-09-05 8.887 6,783 -309 0.00% 60,278
2014-09-05 2014-09-03 8.887 7,092 -6,474 0.00% 63,024
2014-09-04 2014-09-02 8.854 13,566 -6,784 0.00% 120,116
2014-09-03 2014-09-01 8.789 20,350 -15,108 0.00% 178,863
2014-09-02 2014-08-29 8.724 35,458 +15,417 0.00% 309,352
2014-09-01 2014-08-28 8.822 20,041 +6,475 0.00% 176,797
2014-08-29 2014-08-27 8.822 13,566 +308 0.00% 119,676
2014-08-28 2014-08-26 8.854 13,258 -308 0.00% 117,389
2014-08-27 2014-08-25 8.822 13,566 +8,941 0.00% 119,676
2014-08-26 2014-08-22 8.854 4,625 -1,233 0.00% 40,951
2014-08-25 2014-08-21 8.887 5,858 +1,233 0.00% 52,058
2014-08-21 2014-08-19 8.887 4,625 +1,233 0.00% 41,101
2014-08-20 2014-08-18 8.887 3,392 -616 0.00% 30,143
2014-08-19 2014-08-15 8.984 4,008 -3,084 0.00% 36,008
2014-08-15 2014-08-13 8.951 7,092 +6,475 0.00% 63,484
2014-08-14 2014-08-12 8.919 617 -616 0.00% 5,503
2014-08-11 2014-08-07 8.854 1,233 -309 0.00% 10,917
2014-08-08 2014-08-06 8.854 1,542 -2,158 0.00% 13,653
2014-08-07 2014-08-05 8.984 3,700 +2,467 0.00% 33,241
2014-08-05 2014-08-01 8.887 1,233 +616 0.00% 10,957
2014-08-04 2014-07-31 8.919 617 -4,008 0.00% 5,503
2014-07-31 2014-07-29 8.919 4,625 +3,700 0.00% 41,251
2014-07-30 2014-07-28 8.919 925 -7,092 0.00% 8,250
2014-07-29 2014-07-25 8.887 8,017 +5,550 0.00% 71,244
2014-07-28 2014-07-24 8.951 2,467 -1,541 0.00% 22,083
2014-07-25 2014-07-23 8.919 4,008 +2,466 0.00% 35,748
2014-07-24 2014-07-22 8.854 1,542 -308 0.00% 13,653
2014-07-23 2014-07-21 8.951 1,850 -617 0.00% 16,560
2014-07-22 2014-07-18 8.887 2,467 +1,234 0.00% 21,923
2014-07-21 2014-07-17 8.887 1,233 -3,392 0.00% 10,957
2014-07-18 2014-07-16 8.822 4,625 +2,775 0.00% 40,801
2014-07-17 2014-07-15 8.822 1,850 -5,858 0.00% 16,320
2014-07-16 2014-07-14 8.919 7,708 +3,391 0.00% 68,748
2014-07-15 2014-07-11 8.822 4,317 -925 0.00% 38,084
2014-07-14 2014-07-10 8.887 5,242 +1,542 0.00% 46,584
2014-07-11 2014-07-09 8.822 3,700 -7,091 0.00% 32,641
2014-07-10 2014-07-08 8.822 10,791 +3,391 0.00% 95,196
2014-07-09 2014-07-07 8.822 7,400 -308 0.00% 65,281
2014-07-08 2014-07-04 8.854 7,708 -2,467 0.00% 68,248
2014-07-07 2014-07-03 8.887 10,175 +9,558 0.00% 90,421
2014-07-04 2014-07-02 8.789 617 -1,541 0.00% 5,423
2014-07-03 2014-06-30 8.887 2,158 +1,233 0.00% 19,177
2014-07-02 2014-06-27 8.919 925 +308 0.00% 8,250
2014-06-30 2014-06-26 8.919 617 -6,166 0.00% 5,503
2014-06-27 2014-06-25 8.887 6,783 +2,466 0.00% 60,278
2014-06-26 2014-06-24 8.822 4,317 -7,091 0.00% 38,084
2014-06-25 2014-06-23 8.789 11,408 +7,708 0.00% 100,269
2014-06-24 2014-06-20 8.887 3,700 +2,158 0.00% 32,881
2014-06-23 2014-06-19 8.822 1,542 +925 0.00% 13,603
2014-06-20 2014-06-18 8.789 617 -308 0.00% 5,423
2014-06-19 2014-06-17 8.854 925 -5,550 0.00% 8,190
2014-06-18 2014-06-16 8.854 6,475 +617 0.00% 57,331
2014-06-17 2014-06-13 8.822 5,858 -925 0.00% 51,678
2014-06-16 2014-06-12 8.822 6,783 +2,158 0.00% 59,838
2014-06-13 2014-06-11 8.789 4,625 +925 0.00% 40,651
2014-06-11 2014-06-09 8.854 3,700 -3,392 0.00% 32,761
2014-06-10 2014-06-06 8.822 7,092 +2,775 0.00% 62,564
2014-06-09 2014-06-05 8.822 4,317 -2,775 0.00% 38,084
2014-06-06 2014-06-04 8.757 7,092 +1,234 0.00% 62,104
2014-06-05 2014-06-03 8.789 5,858 -2,159 0.00% 51,488
2014-06-04 2014-05-30 8.822 8,017 -17,574 0.00% 70,724
2014-06-03 2014-05-29 8.757 25,591 +18,499 0.00% 224,098
2014-05-30 2014-05-28 8.789 7,092 -6,783 0.00% 62,334
2014-05-29 2014-05-27 8.789 13,875 +8,017 0.00% 121,952
2014-05-28 2014-05-26 8.789 5,858 -2,775 0.00% 51,488
2014-05-27 2014-05-23 8.822 8,633 -3,392 0.00% 76,158
2014-05-23 2014-05-21 8.854 12,025 +3,083 0.00% 106,472
2014-05-21 2014-05-19 8.789 8,942 +4,934 0.00% 78,594
2014-05-19 2014-05-15 8.822 4,008 -4,625 0.00% 35,358
2014-05-16 2014-05-14 8.757 8,633 -1,850 0.00% 75,598
2014-05-15 2014-05-13 8.789 10,483 +3,700 0.00% 92,139
2014-05-14 2014-05-12 8.724 6,783 -12,950 0.00% 59,178
2014-05-13 2014-05-09 8.692 19,733 +4,317 0.00% 171,520
2014-05-12 2014-05-08 8.692 15,416 +4,008 0.00% 133,996
2014-05-09 2014-05-07 8.724 11,408 -2,467 0.00% 99,529
2014-05-08 2014-05-05 8.757 13,875 +5,858 0.00% 121,502
2014-05-07 2014-05-02 8.789 8,017 -2,466 0.00% 70,464
2014-05-02 2014-04-29 8.627 10,483 -1,850 0.00% 90,439
2014-04-30 2014-04-28 8.757 12,333 +1,850 0.00% 107,999
2014-04-29 2014-04-25 8.757 10,483 -1,542 0.00% 91,799
2014-04-28 2014-04-24 8.724 12,025 -1,541 0.00% 104,912
2014-04-24 2014-04-22 8.757 13,566 +4,933 0.00% 118,796
2014-04-23 2014-04-17 8.660 8,633 -1,850 0.00% 74,758
2014-04-22 2014-04-16 8.627 10,483 +308 0.00% 90,439
2014-04-17 2014-04-15 8.627 10,175 -1,850 0.00% 87,781
2014-04-16 2014-04-14 8.595 12,025 +7,708 0.00% 103,352
2014-04-15 2014-04-11 8.757 4,317 +1,542 0.00% 37,804
2014-04-14 2014-04-10 8.595 2,775 -2,467 0.00% 23,850
2014-04-11 2014-04-09 8.692 5,242 +1,234 0.00% 45,564
2014-04-10 2014-04-08 8.627 4,008 -6,167 0.00% 34,578
2014-04-09 2014-04-07 8.724 10,175 +7,708 0.00% 88,771
2014-04-08 2014-04-04 8.724 2,467 +309 0.00% 21,523
2014-04-07 2014-04-03 8.660 2,158 -1,234 0.00% 18,687
2014-04-04 2014-04-02 8.562 3,392 +617 0.00% 29,043
2014-04-03 2014-04-01 8.562 2,775 -5,242 0.00% 23,760
2014-04-02 2014-03-31 8.724 8,017 -9,866 0.00% 69,944
2014-04-01 2014-03-28 8.497 17,883 +13,875 0.00% 151,960
2014-03-31 2014-03-27 8.530 4,008 +616 0.00% 34,188
2014-03-28 2014-03-26 8.627 3,392 -1,233 0.00% 29,263
2014-03-27 2014-03-25 8.530 4,625 +617 0.00% 39,451
2014-03-26 2014-03-24 8.692 4,008 +616 0.00% 34,838
2014-03-25 2014-03-21 8.660 3,392 +1,234 0.00% 29,373
2014-03-24 2014-03-20 8.627 2,158 +1,541 0.00% 18,617
2014-03-21 2014-03-19 8.789 617 -1,850 0.00% 5,423
2014-03-20 2014-03-18 8.530 2,467 -1,541 0.00% 21,043
2014-03-19 2014-03-17 8.270 4,008 +1,233 0.00% 33,148
2014-03-18 2014-03-14 8.108 2,775 -8,016 0.00% 22,500
2014-03-17 2014-03-13 7.849 10,791 +3,083 0.00% 84,696
2014-03-14 2014-03-12 7.849 7,708 -1,542 0.00% 60,498
2014-03-13 2014-03-11 7.914 9,250 +617 0.00% 73,201
2014-03-12 2014-03-10 7.914 8,633 -1,850 0.00% 68,318
2014-03-11 2014-03-07 7.979 10,483 +6,166 0.00% 83,639
2014-03-10 2014-03-06 7.946 4,317 -616 0.00% 34,303
2014-03-07 2014-03-05 8.076 4,933 +3,083 0.00% 39,838
2014-03-06 2014-03-04 8.011 1,850 -3,700 0.00% 14,820
2014-03-05 2014-03-03 7.946 5,550 -308 0.00% 44,101
2014-03-04 2014-02-28 7.849 5,858 -309 0.00% 45,978
2014-03-03 2014-02-27 7.946 6,167 +2,467 0.00% 49,003
2014-02-28 2014-02-26 7.979 3,700 +2,467 0.00% 29,520
2014-02-27 2014-02-25 8.108 1,233 -4,934 0.00% 9,997
2014-02-26 2014-02-24 7.881 6,167 -5,549 0.00% 48,603
2014-02-25 2014-02-21 7.751 11,716 +8,941 0.00% 90,816
2014-02-24 2014-02-20 7.654 2,775 +2,158 0.00% 21,240
2014-02-21 2014-02-19 7.784 617 -3,700 0.00% 4,803
2014-02-20 2014-02-18 7.589 4,317 +617 0.00% 32,763
2014-02-19 2014-02-17 7.524 3,700 -3,700 0.00% 27,840
2014-02-18 2014-02-14 7.427 7,400 +1,850 0.00% 54,961
2014-02-17 2014-02-13 7.460 5,550 +4,625 0.00% 41,401
2014-02-14 2014-02-12 7.719 925 +617 0.00% 7,140
2014-02-13 2014-02-11 7.914 308 -617 0.00% 2,437
2014-02-12 2014-02-10 7.784 925 +617 0.00% 7,200
2014-02-11 2014-02-07 7.784 308 -617 0.00% 2,397
2014-02-10 2014-02-06 7.622 925 +308 0.00% 7,050
2014-02-07 2014-02-05 7.654 617 -1,233 0.00% 4,723
2014-02-06 2014-02-04 7.557 1,850 -4,317 0.00% 13,980
2014-02-05 2014-01-30 7.492 6,167 -925 0.00% 46,203
2014-02-04 2014-01-28 7.622 7,092 +1,850 0.00% 54,053
2014-01-29 2014-01-27 7.654 5,242 -925 0.00% 40,123
2014-01-28 2014-01-24 7.751 6,167 +1,234 0.00% 47,803
2014-01-27 2014-01-23 8.043 4,933 -3,392 0.00% 39,678
2014-01-24 2014-01-22 8.043 8,325 +617 0.00% 66,961
2014-01-23 2014-01-21 8.108 7,708 -2,467 0.00% 62,498
2014-01-22 2014-01-20 8.141 10,175 +925 0.00% 82,831
2014-01-21 2014-01-17 8.270 9,250 +8,942 0.00% 76,501
2014-01-20 2014-01-16 8.303 308 -7,092 0.00% 2,557
2014-01-17 2014-01-15 7.849 7,400 +308 0.00% 58,081
2014-01-16 2014-01-14 7.881 7,092 +3,084 0.00% 55,894
2014-01-15 2014-01-13 7.849 4,008 -4,009 0.00% 31,458
2014-01-14 2014-01-10 7.914 8,017 +3,084 0.00% 63,444
2014-01-13 2014-01-09 7.881 4,933 -6,783 0.00% 38,878
2014-01-10 2014-01-08 8.076 11,716 -7,092 0.00% 94,616
2014-01-09 2014-01-07 8.108 18,808 +13,258 0.00% 152,500
2014-01-08 2014-01-06 8.368 5,550 -1,233 0.00% 46,441
2014-01-07 2014-01-03 8.789 6,783 +308 0.00% 59,618
2014-01-06 2014-01-02 8.789 6,475 -4,625 0.00% 56,911
2014-01-03 2013-12-31 8.887 11,100 +3,700 0.00% 98,642
2014-01-02 2013-12-27 8.789 7,400 -308 0.00% 65,041
2013-12-30 2013-12-24 8.789 7,708 +308 0.00% 67,748
2013-12-27 2013-12-20 8.724 7,400 +925 0.00% 64,561
2013-12-23 2013-12-19 8.660 6,475 -4,933 0.00% 56,071
2013-12-20 2013-12-18 8.854 11,408 +2,158 0.00% 101,009
2013-12-19 2013-12-17 8.951 9,250 -3,083 0.00% 82,801
2013-12-18 2013-12-16 8.822 12,333 +2,158 0.00% 108,799
2013-12-17 2013-12-13 9.016 10,175 +3,700 0.00% 91,741
2013-12-16 2013-12-12 9.049 6,475 +1,850 0.00% 58,591
2013-12-13 2013-12-11 9.308 4,625 +617 0.00% 43,051
2013-12-12 2013-12-10 9.341 4,008 -1,850 0.00% 37,437
2013-12-11 2013-12-09 9.211 5,858 -2,159 0.00% 53,958
2013-12-10 2013-12-06 9.211 8,017 -616 0.00% 73,844
2013-12-09 2013-12-05 9.341 8,633 -925 0.00% 80,638
2013-12-06 2013-12-04 9.406 9,558 +3,391 0.00% 89,898
2013-12-05 2013-12-03 9.503 6,167 -4,933 0.00% 58,604
2013-12-02 2013-11-28 9.730 11,100 +309 0.00% 108,002
2013-11-27 2013-11-25 9.827 10,791 +616 0.00% 106,045
2013-11-26 2013-11-22 9.827 10,175 +617 0.00% 99,992
2013-11-25 2013-11-21 9.795 9,558 +616 0.00% 93,618
2013-11-22 2013-11-20 9.989 8,942 +617 0.00% 89,325
2013-11-21 2013-11-19 10.152 8,325 +4,317 0.00% 84,511
2013-11-20 2013-11-18 10.022 4,008 -4,317 0.00% 40,167
2013-11-19 2013-11-15 10.022 8,325 +3,083 0.00% 83,431
2013-11-18 2013-11-14 9.697 5,242 +309 0.00% 50,834
2013-11-15 2013-11-13 9.827 4,933 -3,392 0.00% 48,478
2013-11-14 2013-11-12 9.827 8,325 -10,791 0.00% 81,811
2013-11-13 2013-11-11 9.860 19,116 +10,174 0.00% 188,476
2013-11-12 2013-11-08 9.924 8,942 +309 0.00% 88,745
2013-11-11 2013-11-07 9.957 8,633 +308 0.00% 85,958
2013-11-08 2013-11-06 9.957 8,325 +308 0.00% 82,891
2013-11-07 2013-11-05 9.989 8,017 +1,542 0.00% 80,085
2013-11-06 2013-11-04 10.054 6,475 -925 0.00% 65,101
2013-11-05 2013-11-01 10.216 7,400 +925 0.00% 75,601
2013-11-04 2013-10-31 10.216 6,475 -308 0.00% 66,151
2013-11-01 2013-10-30 10.087 6,783 +1,233 0.00% 68,418
2013-10-31 2013-10-29 9.795 5,550 -5,241 0.00% 54,361
2013-10-30 2013-10-28 9.795 10,791 +924 0.00% 105,695
2013-10-29 2013-10-25 9.795 9,867 +1,234 0.00% 96,645
2013-10-28 2013-10-24 9.827 8,633 -2,775 0.00% 84,838
2013-10-25 2013-10-23 9.795 11,408 +3,391 0.00% 111,739
2013-10-24 2013-10-22 9.860 8,017 -4,624 0.00% 79,045
2013-10-23 2013-10-21 9.860 12,641 -1,542 0.00% 124,635
2013-10-22 2013-10-18 9.892 14,183 +308 0.00% 140,299
2013-10-21 2013-10-17 9.860 13,875 +3,700 0.00% 136,802
2013-10-18 2013-10-16 9.892 10,175 +3,392 0.00% 100,652
2013-10-17 2013-10-15 9.892 6,783 -6,783 0.00% 67,098
2013-10-16 2013-10-11 9.860 13,566 +3,699 0.00% 133,756
2013-10-15 2013-10-10 9.860 9,867 -2,774 0.00% 97,285
2013-10-11 2013-10-09 9.957 12,641 +616 0.00% 125,865
2013-10-10 2013-10-08 9.892 12,025 +8,633 0.00% 118,952
2013-10-09 2013-10-07 9.989 3,392 -308 0.00% 33,884
2013-10-08 2013-10-04 9.957 3,700 -9,250 0.00% 36,841
2013-10-07 2013-10-03 9.892 12,950 -3,083 0.00% 128,102
2013-10-04 2013-10-02 9.795 16,033 -15,725 0.00% 157,039
2013-10-03 2013-09-30 9.762 31,758 +14,800 0.00% 310,032
2013-10-02 2013-09-27 9.762 16,958 +8,325 0.00% 165,549
2013-09-30 2013-09-26 9.762 8,633 -2,158 0.00% 84,278
2013-09-27 2013-09-25 9.665 10,791 -9,559 0.00% 104,295
2013-09-26 2013-09-24 9.438 20,350 +4,317 0.00% 192,063
2013-09-25 2013-09-23 9.438 16,033 +9,250 0.00% 151,319
2013-09-24 2013-09-19 9.406 6,783 +5,550 0.00% 63,798
2013-09-23 2013-09-18 9.438 1,233 -2,775 0.00% 11,637
2013-09-19 2013-09-17 9.373 4,008 +1,233 0.00% 37,567
2013-09-18 2013-09-16 9.179 2,775 -13,875 0.00% 25,470
2013-09-17 2013-09-13 9.049 16,650 +4,317 0.00% 150,662
2013-09-16 2013-09-12 9.081 12,333 +617 0.00% 111,999
2013-09-13 2013-09-11 9.081 11,716 +925 0.00% 106,396
2013-09-11 2013-09-09 9.081 10,791 +308 0.00% 97,996
2013-09-10 2013-09-06 9.081 10,483 -5,550 0.00% 95,199
2013-09-09 2013-09-05 9.016 16,033 +6,783 0.00% 144,559
2013-09-05 2013-09-03 9.016 9,250 -925 0.00% 83,401
2013-09-04 2013-09-02 9.081 10,175 -16,341 0.00% 92,401
2013-09-03 2013-08-30 8.984 26,516 +2,466 0.00% 238,218
2013-09-02 2013-08-29 8.984 24,050 -3,700 0.00% 216,063
2013-08-30 2013-08-28 8.919 27,750 +9,250 0.00% 247,504
2013-08-29 2013-08-27 8.919 18,500 -925 0.00% 165,003
2013-08-28 2013-08-26 8.951 19,425 -12,641 0.00% 173,883
2013-08-27 2013-08-23 9.016 32,066 +2,158 0.00% 289,119
2013-08-26 2013-08-22 9.114 29,908 +4,317 0.00% 272,571
2013-08-23 2013-08-21 9.081 25,591 +4,316 0.00% 232,398
2013-08-22 2013-08-20 9.179 21,275 +1,542 0.00% 195,273
2013-08-21 2013-08-19 9.146 19,733 -3,083 0.00% 180,480
2013-08-20 2013-08-16 9.146 22,816 +5,858 0.00% 208,677
2013-08-19 2013-08-15 9.146 16,958 -2,467 0.00% 155,099
2013-08-16 2013-08-13 9.179 19,425 +5,859 0.00% 178,293
2013-08-15 2013-08-12 9.179 13,566 -1,234 0.00% 124,516
2013-08-13 2013-08-09 9.146 14,800 -925 0.00% 135,362
2013-08-12 2013-08-08 9.049 15,725 +2,467 0.00% 142,292
2013-08-09 2013-08-07 9.081 13,258 +4,933 0.00% 120,399
2013-08-08 2013-08-06 9.146 8,325 +1,233 0.00% 76,141
2013-08-07 2013-08-05 9.179 7,092 -17,883 0.00% 65,094
2013-08-06 2013-08-02 9.081 24,975 +3,700 0.00% 226,804
2013-08-05 2013-08-01 9.081 21,275 +6,167 0.00% 193,203
2013-08-02 2013-07-31 9.114 15,108 +7,091 0.00% 137,689
2013-08-01 2013-07-30 9.243 8,017 -11,408 0.00% 74,104
2013-07-31 2013-07-29 9.114 19,425 +1,234 0.00% 177,033
2013-07-30 2013-07-26 9.697 18,191 -1,234 0.00% 176,406
2013-07-29 2013-07-25 9.665 19,425 +1,542 0.00% 187,743
2013-07-26 2013-07-24 9.697 17,883 +3,700 0.00% 173,420
2013-07-25 2013-07-23 9.665 14,183 +1,233 0.00% 137,079
2013-07-24 2013-07-22 9.633 12,950 +6,475 0.00% 124,742
2013-07-23 2013-07-19 9.665 6,475 -3,700 0.00% 62,581
2013-07-22 2013-07-18 9.665 10,175 +6,167 0.00% 98,342
2013-07-19 2013-07-17 9.665 4,008 -2,159 0.00% 38,737
2013-07-18 2013-07-16 9.665 6,167 -11,716 0.00% 59,604
2013-07-17 2013-07-15 9.633 17,883 +4,933 0.00% 172,260
2013-07-16 2013-07-12 9.665 12,950 +617 0.00% 125,162
2013-07-15 2013-07-11 9.697 12,333 +925 0.00% 119,599
2013-07-12 2013-07-10 9.697 11,408 +1,233 0.00% 110,629
2013-07-11 2013-07-09 9.665 10,175 +6,167 0.00% 98,342
2013-07-10 2013-07-08 9.697 4,008 +925 0.00% 38,867
2013-07-09 2013-07-05 9.697 3,083 +1,233 0.00% 29,897
2013-07-08 2013-07-04 9.730 1,850 -4,008 0.00% 18,000
2013-07-05 2013-07-03 9.568 5,858 +5,858 0.00% 56,048
2013-07-04 2013-07-02 9.762 0 -12,641
2013-07-03 2013-06-28 9.438 12,641 -3,700 0.00% 119,306
2013-07-02 2013-06-27 9.341 16,341 +12,641 0.00% 152,636
2013-06-28 2013-06-26 9.341 3,700 -15,416 0.00% 34,561
2013-06-27 2013-06-25 9.211 19,116 -9,559 0.00% 176,077
2013-06-26 2013-06-24 9.146 28,675 +14,492 0.00% 262,264
2013-06-25 2013-06-21 9.146 14,183 +3,700 0.00% 129,719
2013-06-24 2013-06-20 9.243 10,483 -6,475 0.00% 96,898
2013-06-21 2013-06-19 9.308 16,958 -15,108 0.00% 157,849
2013-06-20 2013-06-18 9.308 32,066 +27,441 0.00% 298,479
2013-06-19 2013-06-17 9.146 4,625 +1,542 0.00% 42,301
2013-06-18 2013-06-14 9.016 3,083 +2,158 0.00% 27,797
2013-06-17 2013-06-13 8.757 925 -3,392 0.00% 8,100
2013-06-14 2013-06-11 8.497 4,317 +2,775 0.00% 36,683
2013-06-11 2013-06-07 8.465 1,542 +617 0.00% 13,053
2013-06-10 2013-06-06 8.465 925 -7,708 0.00% 7,830
2013-06-07 2013-06-05 8.433 8,633 +3,083 0.00% 72,798
2013-06-06 2013-06-04 8.400 5,550 +308 0.00% 46,621
2013-06-05 2013-06-03 8.400 5,242 +617 0.00% 44,034
2013-06-04 2013-05-31 8.465 4,625 -617 0.00% 39,151
2013-06-03 2013-05-30 8.433 5,242 +925 0.00% 44,204
2013-05-30 2013-05-28 8.465 4,317 -5,858 0.00% 36,543
2013-05-29 2013-05-27 8.368 10,175 -4,625 0.00% 85,141
2013-05-28 2013-05-24 8.400 14,800 -4,316 0.00% 124,322
2013-05-27 2013-05-23 8.400 19,116 +6,166 0.00% 160,577
2013-05-24 2013-05-22 8.400 12,950 +3,700 0.00% 108,782
2013-05-23 2013-05-21 8.400 9,250 -925 0.00% 77,701
2013-05-22 2013-05-20 8.335 10,175 +1,542 0.00% 84,811
2013-05-21 2013-05-16 8.335 8,633 -1,234 0.00% 71,958
2013-05-20 2013-05-15 8.173 9,867 +7,709 0.00% 80,644
2013-05-16 2013-05-14 8.502 2,158 -2,159 0.00% 18,348
2013-05-15 2013-05-13 8.469 4,317 -1,705 0.00% 36,560
2013-05-14 2013-05-10 8.502 6,022 +3,312 0.00% 51,200
2013-05-13 2013-05-09 8.535 2,710 -10,237 0.00% 23,131
2013-05-10 2013-05-08 8.535 12,947 +5,419 0.00% 110,507
2013-05-09 2013-05-07 8.502 7,528 +2,108 0.00% 64,004
2013-05-07 2013-05-03 8.569 5,420 +602 0.00% 46,441
2013-05-06 2013-05-02 8.602 4,818 -4,817 0.00% 41,443
2013-05-03 2013-04-30 8.602 9,635 +1,204 0.00% 82,878
2013-05-02 2013-04-29 8.635 8,431 -8,431 0.00% 72,801
2013-04-30 2013-04-26 8.635 16,862 +6,926 0.00% 145,603
2013-04-29 2013-04-25 8.635 9,936 -2,108 0.00% 85,797
2013-04-25 2013-04-23 8.469 12,044 +3,011 0.00% 101,999
2013-04-24 2013-04-22 8.203 9,033 +1,505 0.00% 74,100
2013-04-23 2013-04-19 8.369 7,528 +6,022 0.00% 63,004
2013-04-22 2013-04-18 8.369 1,506 -1,505 0.00% 12,604
2013-04-18 2013-04-16 8.469 3,011 +1,807 0.00% 25,500
2013-04-17 2013-04-15 8.668 1,204 -2,409 0.00% 10,436
2013-04-16 2013-04-12 8.635 3,613 +3,613 0.00% 31,198
2013-04-15 2013-04-11 8.236 0 -602
2013-04-12 2013-04-10 8.602 602 +602 0.00% 5,178
2013-04-11 2013-04-09 8.701 0 -301
2013-04-10 2013-04-08 9.200 301 -2,108 0.00% 2,769
2013-04-09 2013-04-05 9.133 2,409 +602 0.00% 22,002
2013-04-08 2013-04-03 9.864 1,807 +1,205 0.00% 17,824
2013-04-05 2013-04-02 10.063 602 -4,216 0.00% 6,058
2013-04-03 2013-03-28 9.963 4,818 -3,011 0.00% 48,004
2013-04-02 2013-03-27 9.963 7,829 +6,022 0.00% 78,003
2013-03-28 2013-03-26 9.731 1,807 -7,226 0.00% 17,584
2013-03-27 2013-03-25 10.030 9,033 +3,011 0.00% 90,599
2013-03-26 2013-03-22 10.063 6,022 +2,409 0.00% 60,600
2013-03-25 2013-03-21 10.063 3,613 +602 0.00% 36,358
2013-03-22 2013-03-20 10.063 3,011 -2,108 0.00% 30,300
2013-03-21 2013-03-19 10.096 5,119 +3,613 0.00% 51,683
2013-03-20 2013-03-18 10.063 1,506 -9,635 0.00% 15,155
2013-03-18 2013-03-14 10.096 11,141 +3,011 0.00% 112,482
2013-03-15 2013-03-13 10.163 8,130 +2,710 0.00% 82,623
2013-03-14 2013-03-12 10.163 5,420 -3,011 0.00% 55,082
2013-03-13 2013-03-11 10.129 8,431 +8,431 0.00% 85,401
2013-03-12 2013-03-08 10.063 0 -9,635
2013-03-11 2013-03-07 10.030 9,635 +3,011 0.00% 96,637
2013-03-08 2013-03-06 9.997 6,624 +1,505 0.00% 66,218
2013-03-06 2013-03-04 10.063 5,119 -9,334 0.00% 51,513
2013-03-05 2013-03-01 10.063 14,453 +3,011 0.00% 145,441
2013-03-04 2013-02-28 10.129 11,442 +9,033 0.00% 115,901
2013-03-01 2013-02-27 10.096 2,409 -8,130 0.00% 24,322
2013-02-28 2013-02-26 10.163 10,539 +9,937 0.00% 107,104
2013-02-27 2013-02-25 10.163 602 -5,721 0.00% 6,118
2013-02-26 2013-02-22 10.096 6,323 +2,108 0.00% 63,839
2013-02-22 2013-02-20 10.262 4,215 +2,107 0.00% 43,256
2013-02-20 2013-02-18 10.362 2,108 -8,732 0.00% 21,843
2013-02-19 2013-02-15 10.428 10,840 -2,408 0.00% 113,043
2013-02-18 2013-02-14 10.395 13,248 -18,669 0.00% 137,715
2013-02-15 2013-02-08 10.329 31,917 +27,702 0.00% 329,662
2013-02-14 2013-02-07 10.229 4,215 -11,743 0.00% 43,116
2013-02-08 2013-02-06 10.196 15,958 +9,334 0.00% 162,706
2013-02-07 2013-02-05 10.129 6,624 -9,937 0.00% 67,098
2013-02-06 2013-02-04 10.063 16,561 +10,539 0.00% 166,654
2013-02-05 2013-02-01 9.963 6,022 +3,011 0.00% 60,000
2013-02-04 2013-01-31 9.897 3,011 -4,517 0.00% 29,800
2013-02-01 2013-01-30 9.897 7,528 +5,119 0.00% 74,504
2013-01-31 2013-01-29 9.963 2,409 -3,613 0.00% 24,002
2013-01-30 2013-01-28 9.963 6,022 +6,022 0.00% 60,000
2013-01-29 2013-01-25 9.963 0 -2,108
2013-01-28 2013-01-24 9.963 2,108 -12,044 0.00% 21,003
2013-01-25 2013-01-23 9.997 14,152 +3,915 0.00% 141,472
2013-01-24 2013-01-22 10.096 10,237 +9,635 0.00% 103,355
2013-01-23 2013-01-21 10.163 602 -18,066 0.00% 6,118
2013-01-22 2013-01-18 10.163 18,668 +15,657 0.00% 189,717
2013-01-21 2013-01-17 10.030 3,011 -2,108 0.00% 30,200
2013-01-18 2013-01-16 9.997 5,119 -2,107 0.00% 51,173
2013-01-17 2013-01-15 9.997 7,226 +7,226 0.00% 72,236
2013-01-16 2013-01-14 10.063 0 -2,409
2013-01-15 2013-01-11 9.997 2,409 +903 0.00% 24,082
2013-01-14 2013-01-10 10.129 1,506 -6,022 0.00% 15,255
2013-01-11 2013-01-09 10.096 7,528 +1,506 0.00% 76,005
2013-01-10 2013-01-08 10.163 6,022 +6,022 0.00% 61,200
2013-01-09 2013-01-07 10.163 0 -7,528
2013-01-08 2013-01-04 10.229 7,528 +4,517 0.00% 77,005
2013-01-04 2013-01-02 10.329 3,011 -19,572 0.00% 31,100
2013-01-03 2012-12-31 10.329 22,583 +20,776 0.00% 233,254
2012-12-28 2012-12-24 10.229 1,807 +1,205 0.00% 18,484
2012-12-27 2012-12-20 10.129 602 -1,506 0.00% 6,098
2012-12-21 2012-12-19 10.196 2,108 -3,914 0.00% 21,493
2012-12-20 2012-12-18 10.163 6,022 +4,215 0.00% 61,200
2012-12-19 2012-12-17 10.096 1,807 -1,505 0.00% 18,244
2012-12-18 2012-12-14 10.196 3,312 -903 0.00% 33,769
2012-12-17 2012-12-13 10.229 4,215 +903 0.00% 43,116
2012-12-14 2012-12-12 10.296 3,312 -1,205 0.00% 34,099
2012-12-13 2012-12-11 10.296 4,517 +3,011 0.00% 46,505
2012-12-12 2012-12-10 10.296 1,506 -3,312 0.00% 15,505
2012-12-10 2012-12-06 10.229 4,818 -1,204 0.00% 49,284
2012-12-07 2012-12-05 10.428 6,022 -3,613 0.00% 62,800
2012-12-06 2012-12-04 10.428 9,635 -602 0.00% 100,477
2012-12-05 2012-12-03 10.362 10,237 -3,313 0.00% 106,075
2012-12-04 2012-11-30 10.428 13,550 +4,216 0.00% 141,304
2012-12-03 2012-11-29 10.428 9,334 +3,613 0.00% 97,338
2012-11-30 2012-11-28 10.395 5,721 -2,710 0.00% 59,471
2012-11-29 2012-11-27 10.395 8,431 +8,431 0.00% 87,642
2012-11-28 2012-11-26 10.462 0 -7,528
2012-11-27 2012-11-23 10.428 7,528 -7,527 0.00% 78,505
2012-11-26 2012-11-22 10.462 15,055 +15,055 0.00% 157,499
2012-11-23 2012-11-21 10.428 0 -3,312
2012-11-21 2012-11-19 10.462 3,312 -8,431 0.00% 34,649
2012-11-20 2012-11-16 10.495 11,743 +903 0.00% 123,240
2012-11-19 2012-11-15 10.428 10,840 +904 0.00% 113,043
2012-11-16 2012-11-14 10.362 9,936 +903 0.00% 102,956
2012-11-14 2012-11-12 10.495 9,033 -8,431 0.00% 94,799
2012-11-13 2012-11-09 10.495 17,464 +8,431 0.00% 183,281
2012-11-12 2012-11-08 10.561 9,033 -3,011 0.00% 95,399
2012-11-09 2012-11-07 10.561 12,044 -9,334 0.00% 127,199
2012-11-08 2012-11-06 10.462 21,378 +21,378 0.00% 223,648
2012-11-07 2012-11-05 10.428 0 -17,163
2012-11-06 2012-11-02 10.462 17,163 +6,624 0.00% 179,552
2012-11-05 2012-11-01 10.395 10,539 +10,238 0.00% 109,555
2012-11-02 2012-10-31 10.428 301 -6,022 0.00% 3,139
2012-11-01 2012-10-30 10.462 6,323 +602 0.00% 66,149
2012-10-31 2012-10-29 10.495 5,721 +4,215 0.00% 60,041
2012-10-30 2012-10-26 10.495 1,506 -3,914 0.00% 15,805
2012-10-29 2012-10-25 10.462 5,420 +301 0.00% 56,702
2012-10-26 2012-10-24 10.262 5,119 -9,033 0.00% 52,533
2012-10-25 2012-10-22 10.395 14,152 +9,635 0.00% 147,112
2012-10-24 2012-10-19 10.428 4,517 +4,517 0.00% 47,105
2012-10-22 2012-10-18 10.462 0 -2,409
2012-10-19 2012-10-17 10.462 2,409 -2,409 0.00% 25,202
2012-10-18 2012-10-16 10.462 4,818 -4,215 0.00% 50,404
2012-10-17 2012-10-15 10.462 9,033 -1,506 0.00% 94,499
2012-10-16 2012-10-12 10.462 10,539 +6,022 0.00% 110,255
2012-10-15 2012-10-11 10.428 4,517 +3,614 0.00% 47,105
2012-10-12 2012-10-10 10.462 903 -8,732 0.00% 9,447
2012-10-10 2012-10-08 10.495 9,635 -3,312 0.00% 101,117
2012-10-09 2012-10-05 10.495 12,947 -603 0.00% 135,876
2012-10-08 2012-10-04 10.528 13,550 +4,818 0.00% 142,654
2012-10-05 2012-10-03 10.561 8,732 -3,011 0.00% 92,220
2012-10-04 2012-09-28 10.561 11,743 +5,119 0.00% 124,020
2012-10-03 2012-09-27 10.561 6,624 -602 0.00% 69,957
2012-09-28 2012-09-26 10.495 7,226 +6,624 0.00% 75,835
2012-09-27 2012-09-25 10.495 602 -6,022 0.00% 6,318
2012-09-26 2012-09-24 10.528 6,624 +6,022 0.00% 69,737
2012-09-25 2012-09-21 10.561 602 -6,022 0.00% 6,358
2012-09-24 2012-09-20 10.495 6,624 -9,033 0.00% 69,517
2012-09-21 2012-09-19 10.495 15,657 -3,614 0.00% 164,317
2012-09-20 2012-09-18 10.495 19,271 -3,914 0.00% 202,245
2012-09-19 2012-09-17 10.428 23,185 +9,635 0.00% 241,782
2012-09-18 2012-09-14 10.495 13,550 +904 0.00% 142,204
2012-09-17 2012-09-13 10.495 12,646 -8,431 0.00% 132,717
2012-09-14 2012-09-12 10.528 21,077 +5,420 0.00% 221,899
2012-09-13 2012-09-11 10.561 15,657 +15,055 0.00% 165,357
2012-09-12 2012-09-10 10.561 602 -12,345 0.00% 6,358
2012-09-11 2012-09-07 10.528 12,947 +6,022 0.00% 136,306
2012-09-10 2012-09-06 10.628 6,925 -4,216 0.00% 73,596
2012-09-07 2012-09-05 10.528 11,141 +3,011 0.00% 117,292
2012-09-06 2012-09-04 10.628 8,130 +7,528 0.00% 86,403
2012-09-05 2012-09-03 10.628 602 -10,539 0.00% 6,398
2012-09-04 2012-08-31 10.594 11,141 +11,141 0.00% 118,032
2012-08-31 2012-08-29 10.628 0 -3,011
2012-08-30 2012-08-28 10.594 3,011 +3,011 0.00% 31,900
2012-08-27 2012-08-23 10.661 0 -2,108
2012-08-24 2012-08-22 10.628 2,108 +2,108 0.00% 22,403
2012-08-22 2012-08-20 10.628 0 -10,539
2012-08-21 2012-08-17 10.628 10,539 +4,517 0.00% 112,005
2012-08-17 2012-08-15 10.628 6,022 +3,914 0.00% 64,000
2012-08-16 2012-08-14 10.628 2,108 +2,108 0.00% 22,403
2012-08-09 2012-08-07 10.196 0 -3,312
2012-08-08 2012-08-06 10.329 3,312 -2,108 0.00% 34,209
2012-08-07 2012-08-03 10.296 5,420 +5,420 0.00% 55,802
2012-08-03 2012-08-01 10.561 0 -9,033
2012-08-02 2012-07-31 10.296 9,033 +9,033 0.00% 92,999
2012-07-30 2012-07-26 9.963 0 -3,613
2012-07-27 2012-07-25 10.096 3,613 -11,442 0.00% 36,478
2012-07-26 2012-07-24 10.096 15,055 -6,022 0.00% 151,999
2012-07-25 2012-07-23 10.262 21,077 +21,077 0.00% 216,299
2012-07-18 2012-07-16 10.495 0 -12,044
2012-07-17 2012-07-13 10.528 12,044 +9,033 0.00% 126,799
2012-07-16 2012-07-12 10.462 3,011 +602 0.00% 31,500
2012-07-13 2012-07-11 10.528 2,409 +1,807 0.00% 25,362
2012-07-12 2012-07-10 10.495 602 +602 0.00% 6,318
2012-06-29 2012-06-27 10.827 0 -3,011
2012-06-28 2012-06-26 10.860 3,011 +3,011 0.00% 32,700
2012-06-26 2012-06-22 11.026 0 -12,646
2012-06-25 2012-06-21 11.126 12,646 +12,646 0.00% 140,697
2012-06-21 2012-06-19 11.126 0 -6,624
2012-06-20 2012-06-18 11.192 6,624 +6,624 0.00% 74,137
2012-06-19 2012-06-15 11.059 0 -4,818
2012-06-18 2012-06-14 10.993 4,818 -1,806 0.00% 52,964
2012-06-15 2012-06-13 11.059 6,624 -2,409 0.00% 73,257
2012-06-14 2012-06-12 11.093 9,033 -9,033 0.00% 100,199
2012-06-13 2012-06-11 11.126 18,066 +18,066 0.00% 200,999
2012-06-11 2012-06-07 11.093 0 -6,022
2012-06-08 2012-06-06 11.059 6,022 +6,022 0.00% 66,600
2012-06-04 2012-05-31 11.126 0 -16,862
2012-06-01 2012-05-30 10.960 16,862 +16,862 0.00% 184,803
2012-05-31 2012-05-29 11.026 0 -6,022
2012-05-30 2012-05-28 10.960 6,022 +6,022 0.00% 66,000
2012-05-29 2012-05-25 10.960 0 -3,011
2012-05-28 2012-05-24 11.026 3,011 +3,011 0.00% 33,200
2012-05-24 2012-05-22 11.292 0 -2,710
2012-05-23 2012-05-21 11.391 2,710 +2,710 0.00% 30,871
2012-05-22 2012-05-18 11.391 0 -301
2012-05-18 2012-05-16 11.292 301 -1,506 0.00% 3,399
2012-05-17 2012-05-15 11.358 1,807 +1,506 0.00% 20,524
2012-05-16 2012-05-14 11.391 301 -2,108 0.00% 3,429
2012-05-15 2012-05-11 10.960 2,409 +1,205 0.00% 26,402
2012-05-14 2012-05-10 10.794 1,204 -1,807 0.00% 12,996
2012-05-11 2012-05-09 10.429 3,011 +1,807 0.00% 31,403
2012-05-10 2012-05-08 10.161 1,204 +11 0.00% 12,234
2012-05-09 2012-05-07 10.128 1,193 -298 0.00% 12,082
2012-05-08 2012-05-04 10.295 1,491 -895 0.00% 15,350
2012-05-07 2012-05-03 10.295 2,386 +1,193 0.00% 24,564
2012-05-04 2012-05-02 10.329 1,193 -3,578 0.00% 12,322
2012-05-03 2012-04-30 10.295 4,771 +2,385 0.00% 49,118
2012-05-02 2012-04-27 10.295 2,386 +2,386 0.00% 24,564
2012-04-30 2012-04-26 10.262 0 -6,560
2012-04-27 2012-04-25 10.195 6,560 +5,069 0.00% 66,877
2012-04-26 2012-04-24 10.128 1,491 -2,087 0.00% 15,100
2012-04-25 2012-04-23 10.195 3,578 +3,578 0.00% 36,476
2012-04-24 2012-04-20 10.329 0 -4,175
2012-04-23 2012-04-19 10.396 4,175 +4,175 0.00% 43,402
2012-04-20 2012-04-18 10.362 0 -596
2012-04-19 2012-04-17 10.362 596 +596 0.00% 6,176
2012-04-12 2012-04-10 10.362 0 -9,542
2012-04-11 2012-04-05 10.329 9,542 +7,753 0.00% 98,557
2012-04-10 2012-04-03 10.396 1,789 +1,193 0.00% 18,598
2012-04-05 2012-04-02 10.362 596 -7,157 0.00% 6,176
2012-04-03 2012-03-30 10.396 7,753 +7,753 0.00% 80,599
2012-04-02 2012-03-29 10.429 0 -10,735
2012-03-30 2012-03-28 10.396 10,735 +10,735 0.00% 111,599
2012-03-29 2012-03-27 10.396 0 -7,157
2012-03-28 2012-03-26 10.463 7,157 -1,193 0.00% 74,883
2012-03-27 2012-03-23 10.530 8,350 +8,350 0.00% 87,925
2012-03-22 2012-03-20 10.765 0 -6,859
2012-03-21 2012-03-19 10.899 6,859 +895 0.00% 74,755
2012-03-19 2012-03-15 10.865 5,964 +1,789 0.00% 64,801
2012-03-16 2012-03-14 10.664 4,175 +4,175 0.00% 44,523
2012-03-14 2012-03-12 10.664 0 -12,524
2012-03-13 2012-03-09 10.731 12,524 +11,033 0.00% 134,397
2012-03-12 2012-03-08 10.597 1,491 +1,193 0.00% 15,800
2012-03-09 2012-03-07 10.563 298 -6,262 0.00% 3,148
2012-03-08 2012-03-06 10.698 6,560 +5,665 0.00% 70,176
2012-03-07 2012-03-05 10.731 895 -4,771 0.00% 9,604
2012-03-06 2012-03-02 10.597 5,666 +5,070 0.00% 60,043
2012-03-05 2012-03-01 10.429 596 -6,561 0.00% 6,216
2012-03-02 2012-02-29 10.463 7,157 +5,666 0.00% 74,883
2012-03-01 2012-02-28 10.429 1,491 +895 0.00% 15,550
2012-02-29 2012-02-27 10.396 596 -5,964 0.00% 6,196
2012-02-28 2012-02-24 10.396 6,560 +6,560 0.00% 68,196
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top