History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 -62,000
2021-09-13 2021-09-09 0.490 62,000 +62,000 0.00% 30,380
2019-01-04 2019-01-02 4.030 0 -5,000
2019-01-03 2018-12-31 4.250 5,000 +5,000 0.00% 21,250
2018-12-12 2018-12-10 5.870 0 -20,000
2018-12-11 2018-12-07 6.020 20,000 +20,000 0.00% 120,400
2018-09-04 2018-08-31 6.650 0 -20,000
2018-09-03 2018-08-30 6.650 20,000 +20,000 0.00% 133,000
2018-03-26 2018-03-22 10.330 0 -17,948
2018-03-23 2018-03-21 9.828 17,948 +17,948 0.00% 176,401
2018-03-01 2018-02-27 9.859 0 -11,965
2018-02-28 2018-02-26 10.049 11,965 +11,965 0.00% 120,237
2017-11-29 2017-11-27 7.572 0 -54,841
2017-11-28 2017-11-24 7.682 54,841 +54,841 0.00% 421,302
2017-07-04 2017-06-30 4.463 0 -29,913
2017-07-03 2017-06-29 5.496 29,913 +29,913 0.00% 164,399
2017-06-20 2017-06-16 4.764 0 -32,904
2017-06-05 2017-06-01 4.613 32,904 +32,904 0.00% 151,798
2017-04-27 2017-04-25 4.513 0 -44,870
2017-04-26 2017-04-24 4.623 44,870 +44,870 0.00% 207,451
2017-04-24 2017-04-20 4.684 0 -29,913
2017-04-21 2017-04-19 4.684 29,913 +29,913 0.00% 140,099
2017-04-13 2017-04-11 4.984 0 -29,913
2017-04-12 2017-04-10 4.894 29,913 +29,913 0.00% 146,399
2017-04-11 2017-04-07 4.764 0 -29,913
2017-04-07 2017-04-05 4.653 29,913 -38,887 0.00% 139,199
2017-04-06 2017-04-03 4.573 68,800 +38,887 0.00% 314,639
2017-04-05 2017-03-31 4.794 29,913 +29,913 0.00% 143,399
2017-04-03 2017-03-30 4.834 0 -29,913
2017-03-31 2017-03-29 4.754 29,913 +29,913 0.00% 142,199
2017-03-29 2017-03-27 4.744 0 -44,870
2017-03-28 2017-03-24 4.784 44,870 +44,870 0.00% 214,651
2017-03-15 2017-03-13 5.145 0 -29,913
2017-03-14 2017-03-10 5.135 29,913 +29,913 0.00% 153,599
2017-02-22 2017-02-20 5.045 0 -26,922
2017-02-21 2017-02-17 5.035 26,922 +26,922 0.00% 135,541
2017-02-02 2017-01-27 5.065 0 -29,913
2017-02-01 2017-01-25 5.275 29,913 -29,913 0.00% 157,799
2017-01-26 2017-01-24 5.205 59,826 +59,826 0.00% 311,399
2016-12-29 2016-12-23 5.095 0 -44,870
2016-12-23 2016-12-21 5.175 44,870 +44,870 0.00% 232,202
2016-12-12 2016-12-08 4.714 0 -44,870
2016-12-07 2016-12-05 4.734 44,870 +44,870 0.00% 212,401
2016-06-24 2016-06-22 3.811 0 -59,826
2016-06-22 2016-06-20 3.490 59,826 +59,826 0.00% 208,799
2016-06-06 2016-06-02 2.728 0 -59,826
2016-06-03 2016-06-01 2.718 59,826 +56,835 0.00% 162,599
2016-06-02 2016-05-31 2.718 2,991 +2,991 0.00% 8,129
2016-06-01 2016-05-30 2.848 0 -59,826
2016-05-31 2016-05-27 2.858 59,826 +59,826 0.00% 170,999
2016-05-25 2016-05-23 2.758 0 -29,913
2016-05-24 2016-05-20 2.768 29,913 +29,913 0.00% 82,800
2016-05-19 2016-05-17 2.949 0 -59,826
2016-05-18 2016-05-16 2.908 59,826 +59,826 0.00% 173,999
2016-04-12 2016-04-08 2.728 0 -44,870
2016-04-11 2016-04-07 2.668 44,870 +44,870 0.00% 119,701
2016-03-24 2016-03-22 2.407 0 -59,826
2016-03-23 2016-03-21 2.417 59,826 +59,826 0.00% 144,599
2016-03-18 2016-03-16 2.166 0 -59,826
2016-03-17 2016-03-15 2.056 59,826 +59,826 0.00% 122,999
2016-03-09 2016-03-07 1.996 0 -59,826
2016-03-08 2016-03-04 1.956 59,826 -89,740 0.00% 116,999
2016-03-07 2016-03-03 1.906 149,566 +59,827 0.00% 285,001
2016-03-02 2016-02-29 1.825 89,739 -119,653 0.00% 163,799
2016-03-01 2016-02-26 1.885 209,392 +209,392 0.00% 394,800
2016-02-26 2016-02-24 1.865 0 -119,653
2016-02-25 2016-02-23 1.775 119,653 +119,653 0.00% 212,401
2016-02-24 2016-02-22 1.725 0 -119,653
2016-02-23 2016-02-19 1.715 119,653 +119,653 0.00% 205,201
2016-02-22 2016-02-18 1.645 0 -29,913
2016-02-19 2016-02-17 1.625 29,913 +29,913 0.00% 48,600
2016-02-16 2016-02-12 1.534 0 -119,653
2016-02-12 2016-02-05 1.585 119,653 +59,827 0.00% 189,601
2016-02-11 2016-02-04 1.534 59,826 -11,966 0.00% 91,800
2016-02-05 2016-02-03 1.504 71,792 +11,966 0.00% 108,001
2016-02-04 2016-02-02 1.534 59,826 +59,826 0.00% 91,800
2016-02-02 2016-01-29 1.544 0 -59,826
2016-01-29 2016-01-27 1.595 59,826 +59,826 0.00% 95,400
2016-01-21 2016-01-19 1.695 0 -89,739
2016-01-19 2016-01-15 1.685 89,739 +89,739 0.00% 151,199
2016-01-15 2016-01-13 1.695 0 -149,566
2016-01-14 2016-01-12 1.725 149,566 +149,566 0.00% 258,001
2015-12-15 2015-12-11 1.414 0 -143,583
2015-12-14 2015-12-10 1.364 143,583 +23,930 0.00% 195,840
2015-12-11 2015-12-09 1.264 119,653 -26,921 0.00% 151,201
2015-12-10 2015-12-08 1.203 146,574 +146,574 0.00% 176,400
2015-12-09 2015-12-07 1.193 0 -119,653
2015-12-07 2015-12-03 1.203 119,653 +119,653 0.00% 144,001
2015-12-02 2015-11-30 1.264 0 -149,566
2015-12-01 2015-11-27 1.234 149,566 +149,566 0.00% 184,500
2015-10-26 2015-10-22 1.765 0 -89,739
2015-10-23 2015-10-20 1.835 89,739 +89,739 0.00% 164,699
2015-10-20 2015-10-16 14.683 0 -5,983
2015-10-19 2015-10-15 14.472 5,983 +5,983 0.00% 86,585
2015-10-12 2015-10-08 16.247 0 -6,647
2015-10-09 2015-10-07 16.187 6,647 +6,647 0.00% 107,594
2015-10-07 2015-10-05 16.247 0 -9,971
2015-10-06 2015-10-02 16.217 9,971 +9,971 0.00% 161,699
2015-09-21 2015-09-17 13.569 0 -16,618
2015-09-18 2015-09-16 13.599 16,618 +16,618 0.00% 225,994
2014-12-08 2014-12-04 8.822 0 -3,083
2014-12-05 2014-12-03 8.724 3,083 +3,083 0.00% 26,898
2014-12-04 2014-12-02 8.757 0 -15,416
2014-12-03 2014-12-01 8.660 15,416 -30,833 0.00% 133,496
2014-12-02 2014-11-28 8.757 46,249 +27,133 0.00% 404,998
2014-12-01 2014-11-27 8.757 19,116 +18,499 0.00% 167,397
2014-11-28 2014-11-26 8.757 617 -8,016 0.00% 5,403
2014-11-27 2014-11-25 8.724 8,633 -13,258 0.00% 75,318
2014-11-26 2014-11-24 8.822 21,891 +21,583 0.00% 193,117
2014-11-25 2014-11-21 8.822 308 -33,916 0.00% 2,717
2014-11-24 2014-11-20 9.146 34,224 +16,649 0.00% 313,016
2014-11-21 2014-11-19 9.211 17,575 +12,950 0.00% 161,883
2014-11-20 2014-11-18 8.951 4,625 -4,317 0.00% 41,401
2014-11-19 2014-11-17 9.114 8,942 +7,092 0.00% 81,494
2014-11-18 2014-11-14 9.146 1,850 -28,983 0.00% 16,920
2014-11-17 2014-11-13 8.951 30,833 +30,833 0.00% 276,001
2014-11-14 2014-11-12 8.757 0 -9,250
2014-11-13 2014-11-11 8.789 9,250 -9,558 0.00% 81,301
2014-11-12 2014-11-10 8.789 18,808 +17,575 0.00% 165,310
2014-11-11 2014-11-07 8.822 1,233 -12,333 0.00% 10,877
2014-11-10 2014-11-06 8.854 13,566 -8,017 0.00% 120,116
2014-11-07 2014-11-05 8.887 21,583 +9,250 0.00% 191,800
2014-11-06 2014-11-04 8.887 12,333 -19,116 0.00% 109,599
2014-11-05 2014-11-03 9.114 31,449 +29,599 0.00% 286,616
2014-11-04 2014-10-31 9.179 1,850 -14,800 0.00% 16,980
2014-11-03 2014-10-30 9.146 16,650 +3,084 0.00% 152,282
2014-10-31 2014-10-29 9.049 13,566 -16,959 0.00% 122,756
2014-10-30 2014-10-28 8.984 30,525 +29,908 0.00% 274,234
2014-10-29 2014-10-27 9.049 617 -17,883 0.00% 5,583
2014-10-28 2014-10-24 9.211 18,500 -9,250 0.00% 170,403
2014-10-27 2014-10-23 9.146 27,750 +23,125 0.00% 253,804
2014-10-24 2014-10-22 8.789 4,625 -11,408 0.00% 40,651
2014-10-23 2014-10-21 8.789 16,033 +7,708 0.00% 140,919
2014-10-22 2014-10-20 8.854 8,325 -12,950 0.00% 73,711
2014-10-21 2014-10-17 8.854 21,275 +13,875 0.00% 188,373
2014-10-20 2014-10-16 8.919 7,400 +6,783 0.00% 66,001
2014-10-17 2014-10-15 8.724 617 -8,016 0.00% 5,383
2014-10-16 2014-10-14 8.627 8,633 +8,325 0.00% 74,478
2014-10-13 2014-10-09 8.724 308 -21,275 0.00% 2,687
2014-10-10 2014-10-08 8.789 21,583 -6,783 0.00% 189,700
2014-10-09 2014-10-07 8.627 28,366 +27,133 0.00% 244,718
2014-10-08 2014-10-06 8.627 1,233 +308 0.00% 10,637
2014-10-07 2014-10-03 8.627 925 -9,250 0.00% 7,980
2014-10-06 2014-09-30 8.822 10,175 -11,100 0.00% 89,761
2014-10-03 2014-09-29 8.887 21,275 -6,166 0.00% 189,063
2014-09-30 2014-09-26 8.951 27,441 +26,516 0.00% 245,638
2014-09-29 2014-09-25 8.951 925 -2,467 0.00% 8,280
2014-09-26 2014-09-24 8.919 3,392 -8,633 0.00% 30,253
2014-09-25 2014-09-23 8.887 12,025 +10,792 0.00% 106,862
2014-09-24 2014-09-22 8.854 1,233 +308 0.00% 10,917
2014-09-23 2014-09-19 8.887 925 +308 0.00% 8,220
2014-09-22 2014-09-18 8.822 617 -12,333 0.00% 5,443
2014-09-19 2014-09-17 8.887 12,950 -14,800 0.00% 115,082
2014-09-18 2014-09-16 8.822 27,750 +15,417 0.00% 244,804
2014-09-17 2014-09-15 8.822 12,333 -30,833 0.00% 108,799
2014-09-16 2014-09-12 9.049 43,166 +42,549 0.00% 390,600
2014-09-15 2014-09-11 8.887 617 -18,499 0.00% 5,483
2014-09-12 2014-09-10 8.822 19,116 +18,499 0.00% 168,637
2014-09-11 2014-09-08 8.887 617 -16,958 0.00% 5,483
2014-09-10 2014-09-05 8.887 17,575 -13,566 0.00% 156,183
2014-09-08 2014-09-04 8.887 31,141 +30,833 0.00% 276,739
2014-09-05 2014-09-03 8.887 308 -15,417 0.00% 2,737
2014-09-04 2014-09-02 8.854 15,725 -1,541 0.00% 139,232
2014-09-03 2014-09-01 8.789 17,266 -46,250 0.00% 151,757
2014-09-02 2014-08-29 8.724 63,516 +63,208 0.01% 554,143
2014-09-01 2014-08-28 8.822 308 -3,392 0.00% 2,717
2014-08-29 2014-08-27 8.822 3,700 +3,392 0.00% 32,641
2014-08-27 2014-08-25 8.822 308 -13,567 0.00% 2,717
2014-08-26 2014-08-22 8.854 13,875 +925 0.00% 122,852
2014-08-25 2014-08-21 8.887 12,950 -17,266 0.00% 115,082
2014-08-22 2014-08-20 8.951 30,216 +26,516 0.00% 270,478
2014-08-21 2014-08-19 8.887 3,700 -3,083 0.00% 32,881
2014-08-20 2014-08-18 8.887 6,783 +3,083 0.00% 60,278
2014-08-19 2014-08-15 8.984 3,700 -9,866 0.00% 33,241
2014-08-18 2014-08-14 8.919 13,566 +13,258 0.00% 120,996
2014-08-14 2014-08-12 8.919 308 -3,392 0.00% 2,747
2014-08-13 2014-08-11 8.822 3,700 +3,083 0.00% 32,641
2014-08-12 2014-08-08 8.822 617 -616 0.00% 5,443
2014-08-11 2014-08-07 8.854 1,233 +308 0.00% 10,917
2014-08-08 2014-08-06 8.854 925 -8,633 0.00% 8,190
2014-08-07 2014-08-05 8.984 9,558 -4,008 0.00% 85,868
2014-08-06 2014-08-04 8.887 13,566 -8,017 0.00% 120,556
2014-08-05 2014-08-01 8.887 21,583 +7,400 0.00% 191,800
2014-08-04 2014-07-31 8.919 14,183 +3,700 0.00% 126,499
2014-07-31 2014-07-29 8.919 10,483 -5,858 0.00% 93,499
2014-07-30 2014-07-28 8.919 16,341 +3,700 0.00% 145,746
2014-07-29 2014-07-25 8.887 12,641 +9,558 0.00% 112,336
2014-07-28 2014-07-24 8.951 3,083 +2,775 0.00% 27,597
2014-07-24 2014-07-22 8.854 308 -19,733 0.00% 2,727
2014-07-23 2014-07-21 8.951 20,041 +19,424 0.00% 179,397
2014-07-22 2014-07-18 8.887 617 -6,475 0.00% 5,483
2014-07-21 2014-07-17 8.887 7,092 -1,541 0.00% 63,024
2014-07-18 2014-07-16 8.822 8,633 +4,933 0.00% 76,158
2014-07-17 2014-07-15 8.822 3,700 +308 0.00% 32,641
2014-07-16 2014-07-14 8.919 3,392 -616 0.00% 30,253
2014-07-15 2014-07-11 8.822 4,008 -3,700 0.00% 35,358
2014-07-14 2014-07-10 8.887 7,708 +4,625 0.00% 68,498
2014-07-11 2014-07-09 8.822 3,083 +3,083 0.00% 27,197
2014-07-10 2014-07-08 8.822 0 -4,625
2014-07-09 2014-07-07 8.822 4,625 +4,625 0.00% 40,801
2014-07-08 2014-07-04 8.854 0 -12,950
2014-07-07 2014-07-03 8.887 12,950 +12,333 0.00% 115,082
2014-07-04 2014-07-02 8.789 617 -2,158 0.00% 5,423
2014-07-03 2014-06-30 8.887 2,775 -4,008 0.00% 24,660
2014-07-02 2014-06-27 8.919 6,783 +2,775 0.00% 60,498
2014-06-30 2014-06-26 8.919 4,008 -8,633 0.00% 35,748
2014-06-27 2014-06-25 8.887 12,641 +1,233 0.00% 112,336
2014-06-26 2014-06-24 8.822 11,408 +3,083 0.00% 100,639
2014-06-25 2014-06-23 8.789 8,325 +8,017 0.00% 73,171
2014-06-24 2014-06-20 8.887 308 -18,500 0.00% 2,737
2014-06-23 2014-06-19 8.822 18,808 +15,416 0.00% 165,920
2014-06-20 2014-06-18 8.789 3,392 +3,084 0.00% 29,813
2014-06-19 2014-06-17 8.854 308 -8,942 0.00% 2,727
2014-06-18 2014-06-16 8.854 9,250 -8,325 0.00% 81,901
2014-06-17 2014-06-13 8.822 17,575 +14,183 0.00% 155,043
2014-06-16 2014-06-12 8.822 3,392 -19,116 0.00% 29,923
2014-06-13 2014-06-11 8.789 22,508 +21,275 0.00% 197,830
2014-06-12 2014-06-10 8.887 1,233 -2,159 0.00% 10,957
2014-06-10 2014-06-06 8.822 3,392 +3,084 0.00% 29,923
2014-06-03 2014-05-29 8.757 308 -15,108 0.00% 2,697
2014-05-30 2014-05-28 8.789 15,416 +14,491 0.00% 135,496
2014-05-29 2014-05-27 8.789 925 +617 0.00% 8,130
2014-05-27 2014-05-23 8.822 308 -10,175 0.00% 2,717
2014-05-26 2014-05-22 8.822 10,483 +10,175 0.00% 92,479
2014-05-23 2014-05-21 8.854 308 -9,250 0.00% 2,727
2014-05-22 2014-05-20 8.854 9,558 -15,417 0.00% 84,628
2014-05-21 2014-05-19 8.789 24,975 +22,200 0.00% 219,514
2014-05-20 2014-05-16 8.789 2,775 +2,158 0.00% 24,390
2014-05-19 2014-05-15 8.822 617 -308 0.00% 5,443
2014-05-16 2014-05-14 8.757 925 -5,550 0.00% 8,100
2014-05-15 2014-05-13 8.789 6,475 +6,167 0.00% 56,911
2014-05-14 2014-05-12 8.724 308 -30,525 0.00% 2,687
2014-05-13 2014-05-09 8.692 30,833 +12,025 0.00% 268,001
2014-05-12 2014-05-08 8.692 18,808 -4,317 0.00% 163,480
2014-05-09 2014-05-07 8.724 23,125 +16,033 0.00% 201,753
2014-05-08 2014-05-05 8.757 7,092 -12,949 0.00% 62,104
2014-05-07 2014-05-02 8.789 20,041 -1,850 0.00% 176,147
2014-05-05 2014-04-30 8.757 21,891 +19,116 0.00% 191,697
2014-05-02 2014-04-29 8.627 2,775 +2,775 0.00% 23,940
2014-04-30 2014-04-28 8.757 0 -26,208
2014-04-29 2014-04-25 8.757 26,208 +24,358 0.00% 229,501
2014-04-28 2014-04-24 8.724 1,850 +1,233 0.00% 16,140
2014-04-25 2014-04-23 8.757 617 -21,891 0.00% 5,403
2014-04-24 2014-04-22 8.757 22,508 +22,200 0.00% 197,100
2014-04-23 2014-04-17 8.660 308 -15,417 0.00% 2,667
2014-04-22 2014-04-16 8.627 15,725 +12,333 0.00% 135,662
2014-04-17 2014-04-15 8.627 3,392 -13,258 0.00% 29,263
2014-04-15 2014-04-11 8.757 16,650 +16,342 0.00% 145,802
2014-04-14 2014-04-10 8.595 308 -4,317 0.00% 2,647
2014-04-11 2014-04-09 8.692 4,625 +4,317 0.00% 40,201
2014-04-09 2014-04-07 8.724 308 -2,775 0.00% 2,687
2014-04-08 2014-04-04 8.724 3,083 +3,083 0.00% 26,898
2014-04-07 2014-04-03 8.660 0 -9,250
2014-04-04 2014-04-02 8.562 9,250 -6,475 0.00% 79,201
2014-04-03 2014-04-01 8.562 15,725 +15,725 0.00% 134,642
2014-04-02 2014-03-31 8.724 0 -18,500
2014-04-01 2014-03-28 8.497 18,500 +18,500 0.00% 157,203
2014-03-31 2014-03-27 8.530 0 -31,141
2014-03-28 2014-03-26 8.627 31,141 +23,124 0.00% 268,659
2014-03-27 2014-03-25 8.530 8,017 +7,092 0.00% 68,384
2014-03-26 2014-03-24 8.692 925 +617 0.00% 8,040
2014-03-25 2014-03-21 8.660 308 -1,542 0.00% 2,667
2014-03-24 2014-03-20 8.627 1,850 -4,317 0.00% 15,960
2014-03-21 2014-03-19 8.789 6,167 +6,167 0.00% 54,204
2014-03-19 2014-03-17 8.270 0 -12,333
2014-03-18 2014-03-14 8.108 12,333 +11,716 0.00% 99,999
2014-03-14 2014-03-12 7.849 617 +309 0.00% 4,843
2014-03-13 2014-03-11 7.914 308 -14,183 0.00% 2,437
2014-03-12 2014-03-10 7.914 14,491 +14,183 0.00% 114,677
2014-03-11 2014-03-07 7.979 308 -309 0.00% 2,457
2014-03-10 2014-03-06 7.946 617 +617 0.00% 4,903
2014-03-05 2014-03-03 7.946 0 -617
2014-03-04 2014-02-28 7.849 617 +617 0.00% 4,843
2014-03-03 2014-02-27 7.946 0 -617
2014-02-28 2014-02-26 7.979 617 -925 0.00% 4,923
2014-02-27 2014-02-25 8.108 1,542 -13,874 0.00% 12,503
2014-02-26 2014-02-24 7.881 15,416 +15,416 0.00% 121,497
2014-02-25 2014-02-21 7.751 0 -617
2014-02-24 2014-02-20 7.654 617 +617 0.00% 4,723
2014-02-21 2014-02-19 7.784 0 -308
2014-02-20 2014-02-18 7.589 308 -4,934 0.00% 2,338
2014-02-19 2014-02-17 7.524 5,242 -7,091 0.00% 39,443
2014-02-18 2014-02-14 7.427 12,333 -10,175 0.00% 91,599
2014-02-17 2014-02-13 7.460 22,508 +21,891 0.00% 167,900
2014-02-14 2014-02-12 7.719 617 +617 0.00% 4,763
2014-02-06 2014-02-04 7.557 0 -28,058
2014-02-05 2014-01-30 7.492 28,058 +7,400 0.00% 210,211
2014-02-04 2014-01-28 7.622 20,658 +12,025 0.00% 157,450
2014-01-29 2014-01-27 7.654 8,633 +8,633 0.00% 66,079
2014-01-28 2014-01-24 7.751 0 -6,167
2014-01-27 2014-01-23 8.043 6,167 +5,859 0.00% 49,603
2014-01-24 2014-01-22 8.043 308 -3,700 0.00% 2,477
2014-01-23 2014-01-21 8.108 4,008 +3,083 0.00% 32,498
2014-01-22 2014-01-20 8.141 925 +308 0.00% 7,530
2014-01-21 2014-01-17 8.270 617 -6,166 0.00% 5,103
2014-01-20 2014-01-16 8.303 6,783 +6,166 0.00% 56,318
2014-01-17 2014-01-15 7.849 617 +309 0.00% 4,843
2014-01-16 2014-01-14 7.881 308 +308 0.00% 2,427
2014-01-14 2014-01-10 7.914 0 -4,317
2014-01-13 2014-01-09 7.881 4,317 -616 0.00% 34,023
2014-01-10 2014-01-08 8.076 4,933 +3,700 0.00% 39,838
2014-01-09 2014-01-07 8.108 1,233 +1,233 0.00% 9,997
2014-01-08 2014-01-06 8.368 0 -308
2014-01-06 2014-01-02 8.789 308 -23,125 0.00% 2,707
2014-01-03 2013-12-31 8.887 23,433 +22,508 0.00% 208,240
2014-01-02 2013-12-27 8.789 925 +925 0.00% 8,130
2013-12-27 2013-12-20 8.724 0 -308
2013-12-23 2013-12-19 8.660 308 -617 0.00% 2,667
2013-12-20 2013-12-18 8.854 925 -2,158 0.00% 8,190
2013-12-19 2013-12-17 8.951 3,083 -309 0.00% 27,597
2013-12-18 2013-12-16 8.822 3,392 -19,733 0.00% 29,923
2013-12-17 2013-12-13 9.016 23,125 +2,467 0.00% 208,503
2013-12-16 2013-12-12 9.049 20,658 +11,408 0.00% 186,930
2013-12-13 2013-12-11 9.308 9,250 +3,083 0.00% 86,101
2013-12-12 2013-12-10 9.341 6,167 +4,625 0.00% 57,604
2013-12-11 2013-12-09 9.211 1,542 +1,542 0.00% 14,203
2013-12-10 2013-12-06 9.211 0 -617
2013-12-06 2013-12-04 9.406 617 +309 0.00% 5,803
2013-12-05 2013-12-03 9.503 308 -617 0.00% 2,927
2013-12-04 2013-12-02 9.503 925 -36,999 0.00% 8,790
2013-12-03 2013-11-29 9.438 37,924 +29,907 0.00% 357,926
2013-12-02 2013-11-28 9.730 8,017 +3,700 0.00% 78,005
2013-11-29 2013-11-27 9.665 4,317 -1,850 0.00% 41,724
2013-11-28 2013-11-26 9.665 6,167 +5,550 0.00% 59,604
2013-11-27 2013-11-25 9.827 617 +309 0.00% 6,063
2013-11-26 2013-11-22 9.827 308 -925 0.00% 3,027
2013-11-25 2013-11-21 9.795 1,233 +1,233 0.00% 12,077
2013-11-22 2013-11-20 9.989 0 -3,083
2013-11-21 2013-11-19 10.152 3,083 -5,550 0.00% 31,297
2013-11-20 2013-11-18 10.022 8,633 -30,833 0.00% 86,518
2013-11-19 2013-11-15 10.022 39,466 +20,658 0.00% 395,520
2013-11-18 2013-11-14 9.697 18,808 +1,850 0.00% 182,390
2013-11-15 2013-11-13 9.827 16,958 +11,716 0.00% 166,649
2013-11-14 2013-11-12 9.827 5,242 -7,708 0.00% 51,514
2013-11-13 2013-11-11 9.860 12,950 -3,391 0.00% 127,682
2013-11-12 2013-11-08 9.924 16,341 +3,083 0.00% 162,176
2013-11-11 2013-11-07 9.957 13,258 +13,258 0.00% 132,009
2013-11-08 2013-11-06 9.957 0 -1,542
2013-11-07 2013-11-05 9.989 1,542 -2,158 0.00% 15,404
2013-11-05 2013-11-01 10.216 3,700 +3,700 0.00% 37,801
2013-11-04 2013-10-31 10.216 0 -5,242
2013-11-01 2013-10-30 10.087 5,242 -7,091 0.00% 52,874
2013-10-31 2013-10-29 9.795 12,333 -4,317 0.00% 120,799
2013-10-30 2013-10-28 9.795 16,650 +15,725 0.00% 163,083
2013-10-29 2013-10-25 9.795 925 +617 0.00% 9,060
2013-10-28 2013-10-24 9.827 308 -8,942 0.00% 3,027
2013-10-25 2013-10-23 9.795 9,250 -12,333 0.00% 90,601
2013-10-24 2013-10-22 9.860 21,583 +18,191 0.00% 212,800
2013-10-23 2013-10-21 9.860 3,392 +3,392 0.00% 33,444
2013-10-21 2013-10-17 9.860 0 -308
2013-10-18 2013-10-16 9.892 308 -309 0.00% 3,047
2013-10-17 2013-10-15 9.892 617 -24,049 0.00% 6,103
2013-10-16 2013-10-11 9.860 24,666 -2,159 0.00% 243,197
2013-10-15 2013-10-10 9.860 26,825 +24,358 0.00% 264,484
2013-10-11 2013-10-09 9.957 2,467 -17,266 0.00% 24,564
2013-10-10 2013-10-08 9.892 19,733 +19,425 0.00% 195,200
2013-10-08 2013-10-04 9.957 308 +308 0.00% 3,067
2013-10-07 2013-10-03 9.892 0 -308
2013-10-04 2013-10-02 9.795 308 -36,075 0.00% 3,017
2013-10-03 2013-09-30 9.762 36,383 +36,383 0.00% 355,182
2013-10-02 2013-09-27 9.762 0 -308
2013-09-30 2013-09-26 9.762 308 -617 0.00% 3,007
2013-09-27 2013-09-25 9.665 925 +925 0.00% 8,940
2013-09-26 2013-09-24 9.438 0 -2,467
2013-09-25 2013-09-23 9.438 2,467 -616 0.00% 23,284
2013-09-24 2013-09-19 9.406 3,083 +3,083 0.00% 28,997
2013-09-23 2013-09-18 9.438 0 -4,008
2013-09-19 2013-09-17 9.373 4,008 -5,859 0.00% 37,567
2013-09-18 2013-09-16 9.179 9,867 +9,867 0.00% 90,565
2013-09-17 2013-09-13 9.049 0 -308
2013-09-16 2013-09-12 9.081 308 -1,542 0.00% 2,797
2013-09-13 2013-09-11 9.081 1,850 -24,050 0.00% 16,800
2013-09-12 2013-09-10 9.049 25,900 +7,092 0.00% 234,364
2013-09-11 2013-09-09 9.081 18,808 +308 0.00% 170,800
2013-09-10 2013-09-06 9.081 18,500 +17,883 0.00% 168,003
2013-09-09 2013-09-05 9.016 617 +617 0.00% 5,563
2013-09-06 2013-09-04 9.049 0 -16,958
2013-09-05 2013-09-03 9.016 16,958 +16,958 0.00% 152,899
2013-09-04 2013-09-02 9.081 0 -3,700
2013-09-03 2013-08-30 8.984 3,700 -13,566 0.00% 33,241
2013-09-02 2013-08-29 8.984 17,266 -4,317 0.00% 155,117
2013-08-30 2013-08-28 8.919 21,583 +21,583 0.00% 192,500
2013-08-28 2013-08-26 8.951 0 -1,850
2013-08-27 2013-08-23 9.016 1,850 -4,933 0.00% 16,680
2013-08-26 2013-08-22 9.114 6,783 +1,850 0.00% 61,818
2013-08-23 2013-08-21 9.081 4,933 +4,625 0.00% 44,798
2013-08-22 2013-08-20 9.179 308 -31,450 0.00% 2,827
2013-08-21 2013-08-19 9.146 31,758 +31,758 0.00% 290,462
2013-08-19 2013-08-15 9.146 0 -15,725
2013-08-16 2013-08-13 9.179 15,725 +8,942 0.00% 144,332
2013-08-15 2013-08-12 9.179 6,783 -7,400 0.00% 62,258
2013-08-13 2013-08-09 9.146 14,183 +5,241 0.00% 129,719
2013-08-12 2013-08-08 9.049 8,942 +7,092 0.00% 80,914
2013-08-09 2013-08-07 9.081 1,850 -2,158 0.00% 16,800
2013-08-08 2013-08-06 9.146 4,008 +3,083 0.00% 36,658
2013-08-07 2013-08-05 9.179 925 -5,858 0.00% 8,490
2013-08-06 2013-08-02 9.081 6,783 +6,783 0.00% 61,598
2013-08-05 2013-08-01 9.081 0 -26,825
2013-08-02 2013-07-31 9.114 26,825 +26,825 0.00% 244,474
2013-08-01 2013-07-30 9.243 0 -1,233
2013-07-30 2013-07-26 9.697 1,233 +925 0.00% 11,957
2013-07-26 2013-07-24 9.697 308 -15,417 0.00% 2,987
2013-07-25 2013-07-23 9.665 15,725 +15,417 0.00% 151,982
2013-07-24 2013-07-22 9.633 308 -10,175 0.00% 2,967
2013-07-23 2013-07-19 9.665 10,483 -11,408 0.00% 101,318
2013-07-22 2013-07-18 9.665 21,891 +15,724 0.00% 211,577
2013-07-19 2013-07-17 9.665 6,167 -15,416 0.00% 59,604
2013-07-18 2013-07-16 9.665 21,583 +12,025 0.00% 208,600
2013-07-17 2013-07-15 9.633 9,558 -6,783 0.00% 92,068
2013-07-16 2013-07-12 9.665 16,341 +16,033 0.00% 157,936
2013-07-15 2013-07-11 9.697 308 -15,417 0.00% 2,987
2013-07-12 2013-07-10 9.697 15,725 +12,333 0.00% 152,492
2013-07-11 2013-07-09 9.665 3,392 -3,083 0.00% 32,784
2013-07-10 2013-07-08 9.697 6,475 +4,625 0.00% 62,791
2013-07-09 2013-07-05 9.697 1,850 +1,233 0.00% 17,940
2013-07-08 2013-07-04 9.730 617 -4,625 0.00% 6,003
2013-07-05 2013-07-03 9.568 5,242 -616 0.00% 50,154
2013-07-04 2013-07-02 9.762 5,858 +4,008 0.00% 57,188
2013-07-03 2013-06-28 9.438 1,850 -2,775 0.00% 17,460
2013-07-02 2013-06-27 9.341 4,625 -4,933 0.00% 43,201
2013-06-28 2013-06-26 9.341 9,558 -5,858 0.00% 89,278
2013-06-27 2013-06-25 9.211 15,416 +12,333 0.00% 141,996
2013-06-26 2013-06-24 9.146 3,083 -13,875 0.00% 28,197
2013-06-25 2013-06-21 9.146 16,958 +4,317 0.00% 155,099
2013-06-24 2013-06-20 9.243 12,641 -22,200 0.00% 116,846
2013-06-21 2013-06-19 9.308 34,841 -4,625 0.00% 324,309
2013-06-20 2013-06-18 9.308 39,466 +23,125 0.00% 367,360
2013-06-19 2013-06-17 9.146 16,341 +11,716 0.00% 149,456
2013-06-18 2013-06-14 9.016 4,625 -21,891 0.00% 41,701
2013-06-17 2013-06-13 8.757 26,516 +13,875 0.00% 232,198
2013-06-14 2013-06-11 8.497 12,641 +5,858 0.00% 107,416
2013-06-13 2013-06-10 8.465 6,783 -9,250 0.00% 57,418
2013-06-11 2013-06-07 8.465 16,033 +3,392 0.00% 135,719
2013-06-10 2013-06-06 8.465 12,641 -6,167 0.00% 107,006
2013-06-07 2013-06-05 8.433 18,808 +18,500 0.00% 158,600
2013-06-06 2013-06-04 8.400 308 -8,017 0.00% 2,587
2013-06-05 2013-06-03 8.400 8,325 +7,092 0.00% 69,931
2013-06-04 2013-05-31 8.465 1,233 +308 0.00% 10,437
2013-05-31 2013-05-29 8.433 925 -17,575 0.00% 7,800
2013-05-30 2013-05-28 8.465 18,500 +4,317 0.00% 156,603
2013-05-29 2013-05-27 8.368 14,183 +13,566 0.00% 118,679
2013-05-28 2013-05-24 8.400 617 -4,316 0.00% 5,183
2013-05-27 2013-05-23 8.400 4,933 +2,158 0.00% 41,438
2013-05-24 2013-05-22 8.400 2,775 +2,775 0.00% 23,310
2013-05-23 2013-05-21 8.400 0 -5,550
2013-05-22 2013-05-20 8.335 5,550 +3,083 0.00% 46,261
2013-05-21 2013-05-16 8.335 2,467 +2,467 0.00% 20,563
2013-05-20 2013-05-15 8.173 0 -14,491
2013-05-16 2013-05-14 8.502 14,491 +14,491 0.00% 123,204
2013-05-14 2013-05-10 8.502 0 -6,624
2013-05-13 2013-05-09 8.535 6,624 -3,011 0.00% 56,538
2013-05-09 2013-05-07 8.502 9,635 +7,828 0.00% 81,918
2013-05-08 2013-05-06 8.535 1,807 -7,527 0.00% 15,423
2013-05-07 2013-05-03 8.569 9,334 +8,130 0.00% 79,979
2013-05-06 2013-05-02 8.602 1,204 +1,204 0.00% 10,356
2013-05-03 2013-04-30 8.602 0 -12,646
2013-04-30 2013-04-26 8.635 12,646 -3,011 0.00% 109,198
2013-04-29 2013-04-25 8.635 15,657 +14,453 0.00% 135,197
2013-04-26 2013-04-24 8.535 1,204 +1,204 0.00% 10,277
2013-04-25 2013-04-23 8.469 0 -15,055
2013-04-24 2013-04-22 8.203 15,055 +13,549 0.00% 123,499
2013-04-23 2013-04-19 8.369 1,506 +1,506 0.00% 12,604
2013-04-22 2013-04-18 8.369 0 -13,851
2013-04-19 2013-04-17 8.369 13,851 +3,614 0.00% 115,923
2013-04-18 2013-04-16 8.469 10,237 -19,271 0.00% 86,696
2013-04-17 2013-04-15 8.668 29,508 +28,002 0.00% 255,780
2013-04-16 2013-04-12 8.635 1,506 +1,506 0.00% 13,004
2013-04-15 2013-04-11 8.236 0 -602
2013-04-12 2013-04-10 8.602 602 +602 0.00% 5,178
2013-04-10 2013-04-08 9.200 0 -4,215
2013-04-09 2013-04-05 9.133 4,215 -12,045 0.00% 38,496
2013-04-08 2013-04-03 9.864 16,260 +16,260 0.00% 160,385
2013-04-05 2013-04-02 10.063 0 -16,561
2013-04-03 2013-03-28 9.963 16,561 +9,335 0.00% 165,004
2013-04-02 2013-03-27 9.963 7,226 -9,636 0.00% 71,996
2013-03-28 2013-03-26 9.731 16,862 +10,840 0.00% 164,083
2013-03-27 2013-03-25 10.030 6,022 -15,657 0.00% 60,400
2013-03-26 2013-03-22 10.063 21,679 +21,679 0.00% 218,157
2013-03-21 2013-03-19 10.096 0 -15,055
2013-03-20 2013-03-18 10.063 15,055 +11,141 0.00% 151,499
2013-03-19 2013-03-15 10.096 3,914 +2,408 0.00% 39,517
2013-03-18 2013-03-14 10.096 1,506 -12,646 0.00% 15,205
2013-03-15 2013-03-13 10.163 14,152 -903 0.00% 143,822
2013-03-14 2013-03-12 10.163 15,055 -301 0.00% 152,999
2013-03-13 2013-03-11 10.129 15,356 +9,334 0.00% 155,548
2013-03-12 2013-03-08 10.063 6,022 -14,453 0.00% 60,600
2013-03-11 2013-03-07 10.030 20,475 +18,066 0.00% 205,361
2013-03-08 2013-03-06 9.997 2,409 -6,624 0.00% 24,082
2013-03-07 2013-03-05 10.063 9,033 +9,033 0.00% 90,899
2013-03-06 2013-03-04 10.063 0 -602
2013-03-05 2013-03-01 10.063 602 -2,409 0.00% 6,058
2013-03-04 2013-02-28 10.129 3,011 -1,506 0.00% 30,500
2013-03-01 2013-02-27 10.096 4,517 -5,720 0.00% 45,605
2013-02-28 2013-02-26 10.163 10,237 +8,731 0.00% 104,035
2013-02-27 2013-02-25 10.163 1,506 +904 0.00% 15,305
2013-02-26 2013-02-22 10.096 602 +602 0.00% 6,078
2013-02-22 2013-02-20 10.262 0 -2,409
2013-02-21 2013-02-19 10.296 2,409 +2,409 0.00% 24,802
2013-02-19 2013-02-15 10.428 0 -12,646
2013-02-18 2013-02-14 10.395 12,646 +1,806 0.00% 131,457
2013-02-15 2013-02-08 10.329 10,840 +9,033 0.00% 111,963
2013-02-14 2013-02-07 10.229 1,807 -5,721 0.00% 18,484
2013-02-08 2013-02-06 10.196 7,528 -10,839 0.00% 76,755
2013-02-07 2013-02-05 10.129 18,367 +13,248 0.00% 186,048
2013-02-06 2013-02-04 10.063 5,119 -903 0.00% 51,513
2013-02-05 2013-02-01 9.963 6,022 +4,516 0.00% 60,000
2013-02-04 2013-01-31 9.897 1,506 +1,506 0.00% 14,905
2013-02-01 2013-01-30 9.897 0 -6,022
2013-01-30 2013-01-28 9.963 6,022 -3,011 0.00% 60,000
2013-01-29 2013-01-25 9.963 9,033 +9,033 0.00% 89,999
2013-01-28 2013-01-24 9.963 0 -10,539
2013-01-25 2013-01-23 9.997 10,539 +7,528 0.00% 105,354
2013-01-24 2013-01-22 10.096 3,011 -3,011 0.00% 30,400
2013-01-23 2013-01-21 10.163 6,022 -6,323 0.00% 61,200
2013-01-22 2013-01-18 10.163 12,345 +12,345 0.00% 125,458
2013-01-17 2013-01-15 9.997 0 -3,914
2013-01-16 2013-01-14 10.063 3,914 -603 0.00% 39,387
2013-01-15 2013-01-11 9.997 4,517 +4,517 0.00% 45,155
2013-01-11 2013-01-09 10.096 0 -4,517
2013-01-10 2013-01-08 10.163 4,517 -4,516 0.00% 45,905
2013-01-09 2013-01-07 10.163 9,033 +6,022 0.00% 91,799
2013-01-08 2013-01-04 10.229 3,011 -1,807 0.00% 30,800
2013-01-07 2013-01-03 10.329 4,818 +4,818 0.00% 49,764
2013-01-02 2012-12-27 10.296 0 -9,033
2012-12-28 2012-12-24 10.229 9,033 +9,033 0.00% 92,399
2012-12-17 2012-12-13 10.229 0 -9,936
2012-12-14 2012-12-12 10.296 9,936 +6,022 0.00% 102,296
2012-12-13 2012-12-11 10.296 3,914 +3,914 0.00% 40,297
2012-12-10 2012-12-06 10.229 0 -301
2012-12-07 2012-12-05 10.428 301 -7,227 0.00% 3,139
2012-12-06 2012-12-04 10.428 7,528 +603 0.00% 78,505
2012-12-05 2012-12-03 10.362 6,925 -1,205 0.00% 71,756
2012-12-04 2012-11-30 10.428 8,130 +8,130 0.00% 84,783
2012-12-03 2012-11-29 10.428 0 -3,011
2012-11-30 2012-11-28 10.395 3,011 -5,119 0.00% 31,300
2012-11-29 2012-11-27 10.395 8,130 +8,130 0.00% 84,513
2012-11-26 2012-11-22 10.462 0 -3,011
2012-11-23 2012-11-21 10.428 3,011 +3,011 0.00% 31,400
2012-11-20 2012-11-16 10.495 0 -9,635
2012-11-19 2012-11-15 10.428 9,635 +5,118 0.00% 100,477
2012-11-16 2012-11-14 10.362 4,517 +4,517 0.00% 46,805
2012-11-15 2012-11-13 10.428 0 -6,624
2012-11-14 2012-11-12 10.495 6,624 +6,624 0.00% 69,517
2012-11-12 2012-11-08 10.561 0 -9,033
2012-11-09 2012-11-07 10.561 9,033 +9,033 0.00% 95,399
2012-11-06 2012-11-02 10.462 0 -12,646
2012-11-05 2012-11-01 10.395 12,646 +10,839 0.00% 131,457
2012-11-02 2012-10-31 10.428 1,807 +1,807 0.00% 18,844
2012-11-01 2012-10-30 10.462 0 -13,851
2012-10-31 2012-10-29 10.495 13,851 +1,807 0.00% 145,363
2012-10-30 2012-10-26 10.495 12,044 +12,044 0.00% 126,399
2012-10-25 2012-10-22 10.395 0 -6,022
2012-10-24 2012-10-19 10.428 6,022 +6,022 0.00% 62,800
2012-10-22 2012-10-18 10.462 0 -6,323
2012-10-19 2012-10-17 10.462 6,323 -17,464 0.00% 66,149
2012-10-18 2012-10-16 10.462 23,787 +23,787 0.00% 248,849
2012-10-17 2012-10-15 10.462 0 -12,044
2012-10-16 2012-10-12 10.462 12,044 +12,044 0.00% 125,999
2012-10-10 2012-10-08 10.495 0 -9,033
2012-10-09 2012-10-05 10.495 9,033 +7,829 0.00% 94,799
2012-10-08 2012-10-04 10.528 1,204 +1,204 0.00% 12,676
2012-10-05 2012-10-03 10.561 0 -12,044
2012-10-04 2012-09-28 10.561 12,044 +4,516 0.00% 127,199
2012-10-03 2012-09-27 10.561 7,528 -4,516 0.00% 79,505
2012-09-28 2012-09-26 10.495 12,044 +5,420 0.00% 126,399
2012-09-27 2012-09-25 10.495 6,624 -11,442 0.00% 69,517
2012-09-26 2012-09-24 10.528 18,066 +18,066 0.00% 190,199
2012-09-25 2012-09-21 10.561 0 -9,033
2012-09-24 2012-09-20 10.495 9,033 +9,033 0.00% 94,799
2012-09-21 2012-09-19 10.495 0 -8,431
2012-09-20 2012-09-18 10.495 8,431 +8,431 0.00% 88,482
2012-09-19 2012-09-17 10.428 0 -15,055
2012-09-18 2012-09-14 10.495 15,055 +3,312 0.00% 157,999
2012-09-17 2012-09-13 10.495 11,743 +6,022 0.00% 123,240
2012-09-14 2012-09-12 10.528 5,721 -301 0.00% 60,231
2012-09-12 2012-09-10 10.561 6,022 +1,204 0.00% 63,600
2012-09-11 2012-09-07 10.528 4,818 +4,818 0.00% 50,724
2012-09-07 2012-09-05 10.528 0 -11,442
2012-09-06 2012-09-04 10.628 11,442 +8,431 0.00% 121,601
2012-09-05 2012-09-03 10.628 3,011 +3,011 0.00% 32,000
2012-09-04 2012-08-31 10.594 0 -3,914
2012-09-03 2012-08-30 10.661 3,914 -603 0.00% 41,727
2012-08-31 2012-08-29 10.628 4,517 -1,505 0.00% 48,005
2012-08-30 2012-08-28 10.594 6,022 -4,517 0.00% 63,800
2012-08-29 2012-08-27 10.661 10,539 +10,539 0.00% 112,355
2012-08-28 2012-08-24 10.628 0 -15,657
2012-08-27 2012-08-23 10.661 15,657 +14,453 0.00% 166,917
2012-08-24 2012-08-22 10.628 1,204 -7,829 0.00% 12,796
2012-08-23 2012-08-21 10.661 9,033 +7,226 0.00% 96,299
2012-08-22 2012-08-20 10.628 1,807 -7,226 0.00% 19,204
2012-08-17 2012-08-15 10.628 9,033 +9,033 0.00% 95,999
2012-08-15 2012-08-13 10.628 0 -6,624
2012-08-14 2012-08-10 10.628 6,624 +6,624 0.00% 70,397
2012-08-13 2012-08-09 10.594 0 -9,033
2012-08-10 2012-08-08 10.296 9,033 +9,033 0.00% 92,999
2012-08-03 2012-08-01 10.561 0 -5,119
2012-08-02 2012-07-31 10.296 5,119 +5,119 0.00% 52,703
2012-08-01 2012-07-30 10.096 0 -903
2012-07-30 2012-07-26 9.963 903 -3,011 0.00% 8,997
2012-07-27 2012-07-25 10.096 3,914 -5,119 0.00% 39,517
2012-07-26 2012-07-24 10.096 9,033 +1,807 0.00% 91,199
2012-07-25 2012-07-23 10.262 7,226 -7,829 0.00% 74,155
2012-07-24 2012-07-20 10.528 15,055 +4,516 0.00% 158,499
2012-07-23 2012-07-19 10.528 10,539 +10,539 0.00% 110,955
2012-07-20 2012-07-18 10.428 0 -903
2012-07-19 2012-07-17 10.528 903 -603 0.00% 9,507
2012-07-18 2012-07-16 10.495 1,506 -13,549 0.00% 15,805
2012-07-17 2012-07-13 10.528 15,055 +15,055 0.00% 158,499
2012-07-16 2012-07-12 10.462 0 -602
2012-07-13 2012-07-11 10.528 602 -4,216 0.00% 6,338
2012-07-12 2012-07-10 10.495 4,818 -3,312 0.00% 50,564
2012-07-11 2012-07-09 10.594 8,130 +8,130 0.00% 86,133
2012-07-10 2012-07-06 10.727 0 -7,528
2012-07-09 2012-07-05 11.026 7,528 -6,022 0.00% 83,005
2012-07-06 2012-07-04 10.893 13,550 +10,539 0.00% 147,605
2012-07-05 2012-07-03 10.760 3,011 +3,011 0.00% 32,400
2012-07-03 2012-06-28 10.794 0 -6,022
2012-06-29 2012-06-27 10.827 6,022 +6,022 0.00% 65,200
2012-06-28 2012-06-26 10.860 0 -3,011
2012-06-27 2012-06-25 10.927 3,011 -1,506 0.00% 32,900
2012-06-26 2012-06-22 11.026 4,517 -1,806 0.00% 49,805
2012-06-25 2012-06-21 11.126 6,323 -5,721 0.00% 70,348
2012-06-22 2012-06-20 11.159 12,044 +2,409 0.00% 134,399
2012-06-21 2012-06-19 11.126 9,635 +6,022 0.00% 107,197
2012-06-20 2012-06-18 11.192 3,613 -2,409 0.00% 40,438
2012-06-19 2012-06-15 11.059 6,022 -6,022 0.00% 66,600
2012-06-18 2012-06-14 10.993 12,044 +7,226 0.00% 132,399
2012-06-15 2012-06-13 11.059 4,818 -5,118 0.00% 53,284
2012-06-14 2012-06-12 11.093 9,936 +9,936 0.00% 110,216
2012-06-11 2012-06-07 11.093 0 -7,226
2012-06-08 2012-06-06 11.059 7,226 -8,732 0.00% 79,915
2012-06-07 2012-06-05 11.159 15,958 +12,345 0.00% 178,076
2012-06-06 2012-06-04 11.126 3,613 +1,204 0.00% 40,198
2012-06-05 2012-06-01 11.325 2,409 -3,011 0.00% 27,282
2012-06-04 2012-05-31 11.126 5,420 +2,409 0.00% 60,302
2012-06-01 2012-05-30 10.960 3,011 -2,108 0.00% 33,000
2012-05-31 2012-05-29 11.026 5,119 +5,119 0.00% 56,443
2012-05-22 2012-05-18 11.391 0 -602
2012-05-21 2012-05-17 11.358 602 +602 0.00% 6,838
2012-03-29 2012-03-27 10.396 0 -7,753
2012-03-28 2012-03-26 10.463 7,753 +7,753 0.00% 81,119
2012-03-26 2012-03-22 10.530 0 -5,964
2012-03-23 2012-03-21 10.597 5,964 +5,964 0.00% 63,201
2012-03-07 2012-03-05 10.731 0 -9,244
2012-03-06 2012-03-02 10.597 9,244 +9,244 0.00% 97,959
2012-03-02 2012-02-29 10.463 0 -2,982
2012-03-01 2012-02-28 10.429 2,982 +2,982 0.00% 31,100
2011-07-15 2011-07-13 10.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top