History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 6,452,000 | +0 | 0.05% | 954,896 |
| 2025-10-13 | 2025-10-09 | 0.157 | 6,452,000 | +0 | 0.05% | 1,012,964 |
| 2025-10-10 | 2025-10-08 | 0.163 | 6,452,000 | +54,000 | 0.05% | 1,051,676 |
| 2025-10-09 | 2025-10-06 | 0.160 | 6,398,000 | +179,000 | 0.05% | 1,023,680 |
| 2025-10-08 | 2025-10-03 | 0.172 | 6,219,000 | -1,237,000 | 0.05% | 1,069,668 |
| 2025-10-06 | 2025-10-02 | 0.178 | 7,456,000 | +271,000 | 0.06% | 1,327,168 |
| 2025-10-03 | 2025-09-30 | 0.173 | 7,185,000 | +1,108,000 | 0.06% | 1,243,005 |
| 2025-10-02 | 2025-09-29 | 0.156 | 6,077,000 | -15,000 | 0.05% | 948,012 |
| 2025-09-30 | 2025-09-26 | 0.154 | 6,092,000 | -2,257,000 | 0.05% | 938,168 |
| 2025-09-29 | 2025-09-25 | 0.170 | 8,349,000 | -1,944,000 | 0.07% | 1,419,330 |
| 2025-09-26 | 2025-09-24 | 0.130 | 10,293,000 | +156,000 | 0.08% | 1,338,090 |
| 2025-09-25 | 2025-09-23 | 0.131 | 10,137,000 | -587,000 | 0.08% | 1,327,947 |
| 2025-09-24 | 2025-09-22 | 0.130 | 10,724,000 | +944,000 | 0.09% | 1,394,120 |
| 2025-09-23 | 2025-09-19 | 0.114 | 9,780,000 | +343,000 | 0.08% | 1,114,920 |
| 2025-09-19 | 2025-09-17 | 0.114 | 9,437,000 | +350,000 | 0.08% | 1,075,818 |
| 2025-09-18 | 2025-09-16 | 0.117 | 9,087,000 | -98,000 | 0.07% | 1,063,179 |
| 2025-09-17 | 2025-09-15 | 0.120 | 9,185,000 | +98,000 | 0.07% | 1,102,200 |
| 2025-09-16 | 2025-09-12 | 0.123 | 9,087,000 | +170,000 | 0.07% | 1,117,701 |
| 2025-09-15 | 2025-09-11 | 0.120 | 8,917,000 | +1,361,000 | 0.07% | 1,070,040 |
| 2025-09-12 | 2025-09-10 | 0.116 | 7,556,000 | -216,000 | 0.06% | 876,496 |
| 2025-09-11 | 2025-09-09 | 0.118 | 7,772,000 | +10,000 | 0.06% | 917,096 |
| 2025-09-10 | 2025-09-08 | 0.120 | 7,762,000 | +100,000 | 0.06% | 931,440 |
| 2025-09-09 | 2025-09-05 | 0.121 | 7,662,000 | -459,000 | 0.06% | 927,102 |
| 2025-09-08 | 2025-09-04 | 0.123 | 8,121,000 | +82,000 | 0.07% | 998,883 |
| 2025-09-05 | 2025-09-03 | 0.130 | 8,039,000 | +987,000 | 0.06% | 1,045,070 |
| 2025-09-04 | 2025-09-02 | 0.132 | 7,052,000 | +2,304,000 | 0.06% | 930,864 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,748,000 | +721,000 | 0.04% | 655,224 |
| 2025-09-02 | 2025-08-29 | 0.122 | 4,027,000 | +190,000 | 0.03% | 491,294 |
| 2025-08-29 | 2025-08-27 | 0.124 | 3,837,000 | +50,000 | 0.03% | 475,788 |
| 2025-08-28 | 2025-08-26 | 0.137 | 3,787,000 | +50,000 | 0.03% | 518,819 |
| 2025-08-20 | 2025-08-18 | 0.159 | 3,737,000 | +18,000 | 0.03% | 594,183 |
| 2025-08-14 | 2025-08-12 | 0.168 | 3,719,000 | -100,000 | 0.03% | 624,792 |
| 2025-08-13 | 2025-08-11 | 0.171 | 3,819,000 | -30,000 | 0.03% | 653,049 |
| 2025-08-12 | 2025-08-08 | 0.173 | 3,849,000 | -12,000 | 0.03% | 665,877 |
| 2025-08-11 | 2025-08-07 | 0.174 | 3,861,000 | +24,000 | 0.03% | 671,814 |
| 2025-08-08 | 2025-08-06 | 0.176 | 3,837,000 | +18,000 | 0.03% | 675,312 |
| 2025-08-06 | 2025-08-04 | 0.179 | 3,819,000 | +30,000 | 0.03% | 683,601 |
| 2025-07-31 | 2025-07-29 | 0.187 | 3,789,000 | +129,000 | 0.03% | 708,543 |
| 2025-07-30 | 2025-07-28 | 0.192 | 3,660,000 | +2,000 | 0.03% | 702,720 |
| 2025-07-29 | 2025-07-25 | 0.198 | 3,658,000 | -1,000 | 0.03% | 724,284 |
| 2025-07-25 | 2025-07-23 | 0.210 | 3,659,000 | -1,000 | 0.03% | 768,390 |
| 2025-07-24 | 2025-07-22 | 0.214 | 3,660,000 | +1,000 | 0.03% | 783,240 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,659,000 | -68,000 | 0.03% | 731,800 |
| 2025-07-11 | 2025-07-09 | 0.180 | 3,727,000 | +39,000 | 0.03% | 670,860 |
| 2025-07-10 | 2025-07-08 | 0.191 | 3,688,000 | +4,000 | 0.03% | 704,408 |
| 2025-07-09 | 2025-07-07 | 0.194 | 3,684,000 | +1,000 | 0.03% | 714,696 |
| 2025-07-08 | 2025-07-04 | 0.197 | 3,683,000 | -22,000 | 0.03% | 725,551 |
| 2025-07-03 | 2025-06-30 | 0.195 | 3,705,000 | +18,000 | 0.03% | 722,475 |
| 2025-06-30 | 2025-06-26 | 0.198 | 3,687,000 | -19,000 | 0.03% | 730,026 |
| 2025-06-27 | 2025-06-25 | 0.196 | 3,706,000 | +15,000 | 0.03% | 726,376 |
| 2025-06-23 | 2025-06-19 | 0.199 | 3,691,000 | -62,000 | 0.03% | 734,509 |
| 2025-06-20 | 2025-06-18 | 0.196 | 3,753,000 | +16,000 | 0.03% | 735,588 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,737,000 | -43,000 | 0.03% | 747,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,780,000 | -32,000 | 0.03% | 756,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,812,000 | +50,000 | 0.03% | 762,400 |
| 2025-06-16 | 2025-06-12 | 0.199 | 3,762,000 | -65,000 | 0.03% | 748,638 |
| 2025-06-13 | 2025-06-11 | 0.202 | 3,827,000 | -94,000 | 0.03% | 773,054 |
| 2025-06-12 | 2025-06-10 | 0.198 | 3,921,000 | +424,000 | 0.03% | 776,358 |
| 2025-04-23 | 2025-04-17 | 0.239 | 3,497,000 | -69,000 | 0.03% | 835,783 |
| 2025-04-16 | 2025-04-14 | 0.234 | 3,566,000 | -1,000 | 0.03% | 834,444 |
| 2025-04-14 | 2025-04-10 | 0.232 | 3,567,000 | +42,000 | 0.03% | 827,544 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,525,000 | -22,000 | 0.03% | 898,875 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,547,000 | -12,000 | 0.03% | 1,010,895 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,559,000 | -28,000 | 0.03% | 871,955 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,587,000 | +44,000 | 0.03% | 932,620 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,543,000 | +50,000 | 0.03% | 1,045,185 |
| 2025-01-13 | 2025-01-09 | 0.290 | 3,493,000 | +30,000 | 0.03% | 1,012,970 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,463,000 | +16,000 | 0.03% | 1,004,270 |
| 2024-12-30 | 2024-12-24 | 0.310 | 3,447,000 | +4,000 | 0.03% | 1,068,570 |
| 2024-10-16 | 2024-10-14 | 0.350 | 3,443,000 | +30,000 | 0.03% | 1,205,050 |
| 2024-10-04 | 2024-10-02 | 0.370 | 3,413,000 | +20,000 | 0.03% | 1,262,810 |
| 2024-07-26 | 2024-07-24 | 0.350 | 3,393,000 | -1,000 | 0.03% | 1,187,550 |
| 2024-07-15 | 2024-07-11 | 0.440 | 3,394,000 | +3,248,000 | 0.03% | 1,493,360 |
| 2024-05-27 | 2024-05-23 | 0.430 | 146,000 | -1,000 | 0.00% | 62,780 |
| 2024-05-20 | 2024-05-16 | 0.415 | 147,000 | +1,000 | 0.00% | 61,005 |
| 2024-04-24 | 2024-04-22 | 0.420 | 146,000 | -62,000 | 0.00% | 61,320 |
| 2024-04-03 | 2024-03-28 | 0.280 | 208,000 | -22,000 | 0.00% | 58,240 |
| 2024-01-05 | 2024-01-03 | 0.250 | 230,000 | -3,000 | 0.00% | 57,500 |
| 2024-01-04 | 2024-01-02 | 0.249 | 233,000 | -2,000 | 0.00% | 58,017 |
| 2024-01-03 | 2023-12-29 | 0.248 | 235,000 | -27,000 | 0.00% | 58,280 |
| 2024-01-02 | 2023-12-28 | 0.250 | 262,000 | -3,000 | 0.00% | 65,500 |
| 2023-12-29 | 2023-12-27 | 0.242 | 265,000 | +21,000 | 0.00% | 64,130 |
| 2023-12-28 | 2023-12-22 | 0.245 | 244,000 | +12,000 | 0.00% | 59,780 |
| 2023-12-27 | 2023-12-21 | 0.246 | 232,000 | +1,000 | 0.00% | 57,072 |
| 2023-12-21 | 2023-12-19 | 0.245 | 231,000 | -1,000 | 0.00% | 56,595 |
| 2023-12-20 | 2023-12-18 | 0.245 | 232,000 | +2,000 | 0.00% | 56,840 |
| 2023-12-08 | 2023-12-06 | 0.265 | 230,000 | +36,000 | 0.00% | 60,950 |
| 2023-09-19 | 2023-09-15 | 0.325 | 194,000 | -1,000 | 0.00% | 63,050 |
| 2023-09-11 | 2023-09-06 | 0.345 | 195,000 | -34,000 | 0.00% | 67,275 |
| 2023-09-07 | 2023-09-05 | 0.355 | 229,000 | +35,000 | 0.00% | 81,295 |
| 2023-08-30 | 2023-08-28 | 0.275 | 194,000 | -72,000 | 0.00% | 53,350 |
| 2023-08-21 | 2023-08-17 | 0.280 | 266,000 | +72,000 | 0.00% | 74,480 |
| 2023-07-24 | 2023-07-20 | 0.330 | 194,000 | -200,000 | 0.00% | 64,020 |
| 2023-07-19 | 2023-07-14 | 0.355 | 394,000 | +200,000 | 0.00% | 139,870 |
| 2023-04-24 | 2023-04-20 | 0.400 | 194,000 | -100,000 | 0.00% | 77,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 294,000 | +100,000 | 0.00% | 117,600 |
| 2023-04-20 | 2023-04-18 | 0.400 | 194,000 | -100,000 | 0.00% | 77,600 |
| 2023-04-19 | 2023-04-17 | 0.395 | 294,000 | +100,000 | 0.00% | 116,130 |
| 2023-04-18 | 2023-04-14 | 0.405 | 194,000 | -100,000 | 0.00% | 78,570 |
| 2023-04-17 | 2023-04-13 | 0.405 | 294,000 | +100,000 | 0.00% | 119,070 |
| 2023-04-13 | 2023-04-11 | 0.405 | 194,000 | -100,000 | 0.00% | 78,570 |
| 2023-04-12 | 2023-04-06 | 0.400 | 294,000 | +100,000 | 0.00% | 117,600 |
| 2023-04-03 | 2023-03-30 | 0.415 | 194,000 | -100,000 | 0.00% | 80,510 |
| 2023-03-31 | 2023-03-29 | 0.405 | 294,000 | +100,000 | 0.00% | 119,070 |
| 2023-03-30 | 2023-03-28 | 0.405 | 194,000 | -100,000 | 0.00% | 78,570 |
| 2023-03-29 | 2023-03-27 | 0.405 | 294,000 | +100,000 | 0.00% | 119,070 |
| 2023-03-28 | 2023-03-24 | 0.405 | 194,000 | -200,000 | 0.00% | 78,570 |
| 2023-03-27 | 2023-03-23 | 0.405 | 394,000 | +200,000 | 0.00% | 159,570 |
| 2023-03-24 | 2023-03-22 | 0.405 | 194,000 | -100,000 | 0.00% | 78,570 |
| 2023-03-23 | 2023-03-21 | 0.405 | 294,000 | +100,000 | 0.00% | 119,070 |
| 2023-03-21 | 2023-03-17 | 0.405 | 194,000 | -100,000 | 0.00% | 78,570 |
| 2023-03-20 | 2023-03-16 | 0.405 | 294,000 | +100,000 | 0.00% | 119,070 |
| 2023-03-17 | 2023-03-15 | 0.405 | 194,000 | -100,000 | 0.00% | 78,570 |
| 2023-03-16 | 2023-03-14 | 0.390 | 294,000 | +84,000 | 0.00% | 114,660 |
| 2023-03-15 | 2023-03-13 | 0.405 | 210,000 | -100,000 | 0.00% | 85,050 |
| 2023-03-14 | 2023-03-10 | 0.405 | 310,000 | +100,000 | 0.00% | 125,550 |
| 2023-03-10 | 2023-03-08 | 0.405 | 210,000 | -100,000 | 0.00% | 85,050 |
| 2023-03-09 | 2023-03-07 | 0.405 | 310,000 | +100,000 | 0.00% | 125,550 |
| 2023-03-08 | 2023-03-06 | 0.405 | 210,000 | -100,000 | 0.00% | 85,050 |
| 2023-03-06 | 2023-03-02 | 0.400 | 310,000 | +100,000 | 0.00% | 124,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 210,000 | -100,000 | 0.00% | 84,000 |
| 2023-03-02 | 2023-02-28 | 0.405 | 310,000 | +100,000 | 0.00% | 125,550 |
| 2023-03-01 | 2023-02-27 | 0.410 | 210,000 | -100,000 | 0.00% | 86,100 |
| 2023-02-28 | 2023-02-24 | 0.405 | 310,000 | +100,000 | 0.00% | 125,550 |
| 2023-02-27 | 2023-02-23 | 0.410 | 210,000 | -100,000 | 0.00% | 86,100 |
| 2023-02-24 | 2023-02-22 | 0.410 | 310,000 | +100,000 | 0.00% | 127,100 |
| 2023-02-23 | 2023-02-21 | 0.415 | 210,000 | -100,000 | 0.00% | 87,150 |
| 2023-02-22 | 2023-02-20 | 0.420 | 310,000 | +100,000 | 0.00% | 130,200 |
| 2023-02-17 | 2023-02-15 | 0.405 | 210,000 | -50,000 | 0.00% | 85,050 |
| 2023-02-15 | 2023-02-13 | 0.405 | 260,000 | -100,000 | 0.00% | 105,300 |
| 2023-02-14 | 2023-02-10 | 0.400 | 360,000 | +100,000 | 0.00% | 144,000 |
| 2023-02-09 | 2023-02-07 | 0.405 | 260,000 | -100,000 | 0.00% | 105,300 |
| 2023-02-08 | 2023-02-06 | 0.400 | 360,000 | +100,000 | 0.00% | 144,000 |
| 2023-02-06 | 2023-02-02 | 0.405 | 260,000 | +8,000 | 0.00% | 105,300 |
| 2023-02-03 | 2023-02-01 | 0.400 | 252,000 | -100,000 | 0.00% | 100,800 |
| 2023-02-02 | 2023-01-31 | 0.400 | 352,000 | +100,000 | 0.00% | 140,800 |
| 2023-02-01 | 2023-01-30 | 0.405 | 252,000 | -100,000 | 0.00% | 102,060 |
| 2023-01-30 | 2023-01-26 | 0.405 | 352,000 | +100,000 | 0.00% | 142,560 |
| 2023-01-27 | 2023-01-20 | 0.405 | 252,000 | -100,000 | 0.00% | 102,060 |
| 2023-01-26 | 2023-01-19 | 0.400 | 352,000 | +100,000 | 0.00% | 140,800 |
| 2023-01-20 | 2023-01-18 | 0.400 | 252,000 | -100,000 | 0.00% | 100,800 |
| 2023-01-19 | 2023-01-17 | 0.405 | 352,000 | +100,000 | 0.00% | 142,560 |
| 2023-01-18 | 2023-01-16 | 0.405 | 252,000 | -50,000 | 0.00% | 102,060 |
| 2023-01-17 | 2023-01-13 | 0.415 | 302,000 | +100,000 | 0.00% | 125,330 |
| 2023-01-16 | 2023-01-12 | 0.410 | 202,000 | -50,000 | 0.00% | 82,820 |
| 2023-01-13 | 2023-01-11 | 0.415 | 252,000 | +50,000 | 0.00% | 104,580 |
| 2023-01-12 | 2023-01-10 | 0.415 | 202,000 | -200,000 | 0.00% | 83,830 |
| 2023-01-11 | 2023-01-09 | 0.420 | 402,000 | +200,000 | 0.00% | 168,840 |
| 2023-01-09 | 2023-01-05 | 0.415 | 202,000 | -100,000 | 0.00% | 83,830 |
| 2023-01-06 | 2023-01-04 | 0.415 | 302,000 | +100,000 | 0.00% | 125,330 |
| 2023-01-03 | 2022-12-29 | 0.400 | 202,000 | -100,000 | 0.00% | 80,800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 302,000 | +100,000 | 0.00% | 120,800 |
| 2022-12-29 | 2022-12-23 | 0.400 | 202,000 | -100,000 | 0.00% | 80,800 |
| 2022-12-28 | 2022-12-22 | 0.400 | 302,000 | +100,000 | 0.00% | 120,800 |
| 2022-12-22 | 2022-12-20 | 0.405 | 202,000 | -100,000 | 0.00% | 81,810 |
| 2022-12-21 | 2022-12-19 | 0.410 | 302,000 | +100,000 | 0.00% | 123,820 |
| 2022-12-19 | 2022-12-15 | 0.405 | 202,000 | -100,000 | 0.00% | 81,810 |
| 2022-12-16 | 2022-12-14 | 0.405 | 302,000 | +100,000 | 0.00% | 122,310 |
| 2022-12-15 | 2022-12-13 | 0.405 | 202,000 | -100,000 | 0.00% | 81,810 |
| 2022-12-13 | 2022-12-09 | 0.400 | 302,000 | +100,000 | 0.00% | 120,800 |
| 2022-12-12 | 2022-12-08 | 0.405 | 202,000 | -100,000 | 0.00% | 81,810 |
| 2022-12-09 | 2022-12-07 | 0.405 | 302,000 | +100,000 | 0.00% | 122,310 |
| 2022-12-08 | 2022-12-06 | 0.410 | 202,000 | -92,000 | 0.00% | 82,820 |
| 2022-12-07 | 2022-12-05 | 0.405 | 294,000 | +100,000 | 0.00% | 119,070 |
| 2022-12-05 | 2022-12-01 | 0.405 | 194,000 | -100,000 | 0.00% | 78,570 |
| 2022-12-02 | 2022-11-30 | 0.405 | 294,000 | +100,000 | 0.00% | 119,070 |
| 2022-11-30 | 2022-11-28 | 0.415 | 194,000 | +26,000 | 0.00% | 80,510 |
| 2022-11-22 | 2022-11-18 | 0.425 | 168,000 | -32,000 | 0.00% | 71,400 |
| 2022-11-15 | 2022-11-11 | 0.450 | 200,000 | +32,000 | 0.00% | 90,000 |
| 2022-08-19 | 2022-08-17 | 0.445 | 168,000 | +1,000 | 0.00% | 74,760 |
| 2022-07-29 | 2022-07-27 | 0.495 | 167,000 | -40,000 | 0.00% | 82,665 |
| 2022-07-28 | 2022-07-26 | 0.490 | 207,000 | +40,000 | 0.00% | 101,430 |
| 2022-07-11 | 2022-07-07 | 0.490 | 167,000 | -6,000 | 0.00% | 81,830 |
| 2022-07-06 | 2022-07-04 | 0.500 | 173,000 | +35,000 | 0.00% | 86,500 |
| 2022-07-05 | 2022-06-30 | 0.510 | 138,000 | -6,000 | 0.00% | 70,380 |
| 2022-07-04 | 2022-06-29 | 0.500 | 144,000 | +6,000 | 0.00% | 72,000 |
| 2022-06-02 | 2022-05-31 | 0.490 | 138,000 | -10,000 | 0.00% | 67,620 |
| 2022-05-12 | 2022-05-10 | 0.455 | 148,000 | -56,000 | 0.00% | 67,340 |
| 2022-04-13 | 2022-04-11 | 0.490 | 204,000 | +56,000 | 0.00% | 99,960 |
| 2022-04-11 | 2022-04-07 | 0.495 | 148,000 | -84,000 | 0.00% | 73,260 |
| 2022-04-04 | 2022-03-31 | 0.485 | 232,000 | -20,000 | 0.00% | 112,520 |
| 2022-03-30 | 2022-03-28 | 0.500 | 252,000 | -83,000 | 0.00% | 126,000 |
| 2022-03-29 | 2022-03-25 | 0.490 | 335,000 | -167,000 | 0.00% | 164,150 |
| 2022-03-28 | 2022-03-24 | 0.490 | 502,000 | -200,000 | 0.00% | 245,980 |
| 2022-03-25 | 2022-03-23 | 0.495 | 702,000 | +10,000 | 0.01% | 347,490 |
| 2022-02-25 | 2022-02-23 | 0.480 | 692,000 | -12,000 | 0.01% | 332,160 |
| 2022-02-24 | 2022-02-22 | 0.470 | 704,000 | +12,000 | 0.01% | 330,880 |
| 2022-02-17 | 2022-02-15 | 0.450 | 692,000 | -80,000 | 0.01% | 311,400 |
| 2022-02-16 | 2022-02-14 | 0.450 | 772,000 | +80,000 | 0.01% | 347,400 |
| 2022-02-14 | 2022-02-10 | 0.450 | 692,000 | -16,552,000 | 0.01% | 311,400 |
| 2022-01-27 | 2022-01-25 | 0.480 | 17,244,000 | +20,000 | 0.15% | 8,277,120 |
| 2022-01-25 | 2022-01-21 | 0.475 | 17,224,000 | +150,000 | 0.15% | 8,181,400 |
| 2022-01-24 | 2022-01-20 | 0.480 | 17,074,000 | -616,000 | 0.14% | 8,195,520 |
| 2022-01-13 | 2022-01-11 | 0.460 | 17,690,000 | -312,000 | 0.15% | 8,137,400 |
| 2022-01-04 | 2021-12-31 | 0.460 | 18,002,000 | +312,000 | 0.15% | 8,280,920 |
| 2021-12-15 | 2021-12-13 | 0.495 | 17,690,000 | +1,779,000 | 0.15% | 8,756,550 |
| 2021-12-14 | 2021-12-10 | 0.495 | 15,911,000 | +200,000 | 0.14% | 7,875,945 |
| 2021-12-13 | 2021-12-09 | 0.485 | 15,711,000 | +390,000 | 0.13% | 7,619,835 |
| 2021-12-10 | 2021-12-08 | 0.480 | 15,321,000 | +522,000 | 0.13% | 7,354,080 |
| 2021-12-09 | 2021-12-07 | 0.460 | 14,799,000 | +300,000 | 0.13% | 6,807,540 |
| 2021-12-08 | 2021-12-06 | 0.455 | 14,499,000 | +48,000 | 0.12% | 6,597,045 |
| 2021-11-16 | 2021-11-12 | 0.495 | 14,451,000 | -1,000 | 0.12% | 7,153,245 |
| 2021-11-12 | 2021-11-10 | 0.495 | 14,452,000 | +1,000 | 0.12% | 7,153,740 |
| 2021-11-05 | 2021-11-03 | 0.475 | 14,451,000 | -56,000 | 0.12% | 6,864,225 |
| 2021-11-04 | 2021-11-02 | 0.475 | 14,507,000 | +56,000 | 0.12% | 6,890,825 |
| 2021-10-18 | 2021-10-12 | 0.495 | 14,451,000 | -1,000 | 0.12% | 7,153,245 |
| 2021-10-12 | 2021-10-08 | 0.495 | 14,452,000 | -20,000 | 0.12% | 7,153,740 |
| 2021-10-11 | 2021-10-07 | 0.510 | 14,472,000 | +20,000 | 0.12% | 7,380,720 |
| 2021-09-28 | 2021-09-24 | 0.500 | 14,452,000 | -30,000 | 0.12% | 7,226,000 |
| 2021-09-27 | 2021-09-23 | 0.500 | 14,482,000 | +30,000 | 0.12% | 7,241,000 |
| 2021-09-17 | 2021-09-15 | 0.490 | 14,452,000 | -328,000 | 0.12% | 7,081,480 |
| 2021-09-13 | 2021-09-09 | 0.490 | 14,780,000 | -175,000 | 0.13% | 7,242,200 |
| 2021-09-03 | 2021-09-01 | 0.500 | 14,955,000 | +23,000 | 0.13% | 7,477,500 |
| 2021-09-02 | 2021-08-31 | 0.510 | 14,932,000 | +300,000 | 0.13% | 7,615,320 |
| 2021-09-01 | 2021-08-30 | 0.530 | 14,632,000 | -2,000 | 0.12% | 7,754,960 |
| 2021-08-26 | 2021-08-24 | 0.570 | 14,634,000 | -28,000 | 0.12% | 8,341,380 |
| 2021-08-17 | 2021-08-13 | 0.590 | 14,662,000 | +200,000 | 0.12% | 8,650,580 |
| 2021-08-12 | 2021-08-10 | 0.580 | 14,462,000 | -100,000 | 0.12% | 8,387,960 |
| 2021-08-11 | 2021-08-09 | 0.590 | 14,562,000 | +91,000 | 0.12% | 8,591,580 |
| 2021-08-10 | 2021-08-06 | 0.590 | 14,471,000 | +57,000 | 0.12% | 8,537,890 |
| 2021-08-09 | 2021-08-05 | 0.590 | 14,414,000 | -160,000 | 0.12% | 8,504,260 |
| 2021-08-05 | 2021-08-03 | 0.570 | 14,574,000 | -140,000 | 0.12% | 8,307,180 |
| 2021-08-04 | 2021-08-02 | 0.570 | 14,714,000 | -100,000 | 0.12% | 8,386,980 |
| 2021-08-03 | 2021-07-30 | 0.560 | 14,814,000 | -181,000 | 0.13% | 8,295,840 |
| 2021-08-02 | 2021-07-29 | 0.560 | 14,995,000 | -1,700,000 | 0.13% | 8,397,200 |
| 2021-07-30 | 2021-07-28 | 0.560 | 16,695,000 | -1,099,000 | 0.14% | 9,349,200 |
| 2021-07-29 | 2021-07-27 | 0.550 | 17,794,000 | -400,000 | 0.15% | 9,786,700 |
| 2021-07-28 | 2021-07-26 | 0.560 | 18,194,000 | -800,000 | 0.15% | 10,188,640 |
| 2021-07-27 | 2021-07-23 | 0.550 | 18,994,000 | -300,000 | 0.16% | 10,446,700 |
| 2021-07-23 | 2021-07-21 | 0.550 | 19,294,000 | -100,000 | 0.16% | 10,611,700 |
| 2021-07-22 | 2021-07-20 | 0.550 | 19,394,000 | -200,000 | 0.16% | 10,666,700 |
| 2021-07-21 | 2021-07-19 | 0.530 | 19,594,000 | -210,000 | 0.17% | 10,384,820 |
| 2021-07-02 | 2021-06-29 | 0.530 | 19,804,000 | -20,000 | 0.17% | 10,496,120 |
| 2021-06-29 | 2021-06-25 | 0.530 | 19,824,000 | +20,000 | 0.17% | 10,506,720 |
| 2021-06-24 | 2021-06-22 | 0.550 | 19,804,000 | -50,000 | 0.17% | 10,892,200 |
| 2021-06-21 | 2021-06-17 | 0.580 | 19,854,000 | +5,000 | 0.17% | 11,515,320 |
| 2021-06-18 | 2021-06-16 | 0.570 | 19,849,000 | +5,000 | 0.17% | 11,313,930 |
| 2021-06-10 | 2021-06-08 | 0.600 | 19,844,000 | +15,000 | 0.17% | 11,906,400 |
| 2021-06-09 | 2021-06-07 | 0.590 | 19,829,000 | +5,000 | 0.17% | 11,699,110 |
| 2021-06-08 | 2021-06-04 | 0.590 | 19,824,000 | +5,000 | 0.17% | 11,696,160 |
| 2021-06-07 | 2021-06-03 | 0.580 | 19,819,000 | +5,000 | 0.17% | 11,495,020 |
| 2021-06-02 | 2021-05-31 | 0.590 | 19,814,000 | -858,000 | 0.17% | 11,690,260 |
| 2021-06-01 | 2021-05-28 | 0.590 | 20,672,000 | -97,000 | 0.18% | 12,196,480 |
| 2021-05-31 | 2021-05-27 | 0.580 | 20,769,000 | +891,000 | 0.18% | 12,046,020 |
| 2021-05-28 | 2021-05-26 | 0.600 | 19,878,000 | +25,000 | 0.17% | 11,926,800 |
| 2021-05-27 | 2021-05-25 | 0.590 | 19,853,000 | +5,000 | 0.17% | 11,713,270 |
| 2021-05-26 | 2021-05-24 | 0.590 | 19,848,000 | +55,000 | 0.17% | 11,710,320 |
| 2021-05-25 | 2021-05-21 | 0.580 | 19,793,000 | -3,000 | 0.17% | 11,479,940 |
| 2021-05-24 | 2021-05-20 | 0.570 | 19,796,000 | +8,000 | 0.17% | 11,283,720 |
| 2021-05-20 | 2021-05-17 | 0.560 | 19,788,000 | -105,000 | 0.17% | 11,081,280 |
| 2021-05-18 | 2021-05-14 | 0.550 | 19,893,000 | +105,000 | 0.17% | 10,941,150 |
| 2021-05-13 | 2021-05-11 | 0.560 | 19,788,000 | +5,000 | 0.17% | 11,081,280 |
| 2021-05-12 | 2021-05-10 | 0.560 | 19,783,000 | +5,000 | 0.17% | 11,078,480 |
| 2021-05-11 | 2021-05-07 | 0.560 | 19,778,000 | -410,000 | 0.17% | 11,075,680 |
| 2021-05-10 | 2021-05-06 | 0.560 | 20,188,000 | +330,000 | 0.17% | 11,305,280 |
| 2021-05-07 | 2021-05-05 | 0.560 | 19,858,000 | +95,000 | 0.17% | 11,120,480 |
| 2021-05-06 | 2021-05-04 | 0.570 | 19,763,000 | +5,000 | 0.17% | 11,264,910 |
| 2021-04-16 | 2021-04-14 | 0.580 | 19,758,000 | -410,000 | 0.17% | 11,459,640 |
| 2021-04-15 | 2021-04-13 | 0.580 | 20,168,000 | -320,000 | 0.17% | 11,697,440 |
| 2021-04-14 | 2021-04-12 | 0.580 | 20,488,000 | +710,000 | 0.17% | 11,883,040 |
| 2021-04-08 | 2021-04-01 | 0.590 | 19,778,000 | -7,000 | 0.17% | 11,669,020 |
| 2021-03-26 | 2021-03-24 | 0.580 | 19,785,000 | +7,000 | 0.17% | 11,475,300 |
| 2021-03-25 | 2021-03-23 | 0.570 | 19,778,000 | +10,000 | 0.17% | 11,273,460 |
| 2021-03-15 | 2021-03-11 | 0.600 | 19,768,000 | +16,000 | 0.17% | 11,860,800 |
| 2021-03-12 | 2021-03-10 | 0.600 | 19,752,000 | +249,000 | 0.17% | 11,851,200 |
| 2021-03-11 | 2021-03-09 | 0.610 | 19,503,000 | +25,000 | 0.17% | 11,896,830 |
| 2021-03-10 | 2021-03-08 | 0.620 | 19,478,000 | +210,000 | 0.17% | 12,076,360 |
| 2021-03-05 | 2021-03-03 | 0.660 | 19,268,000 | +5,000 | 0.16% | 12,716,880 |
| 2021-03-04 | 2021-03-02 | 0.650 | 19,263,000 | +5,000 | 0.16% | 12,520,950 |
| 2021-03-02 | 2021-02-26 | 0.660 | 19,258,000 | -2,000 | 0.16% | 12,710,280 |
| 2021-02-26 | 2021-02-24 | 0.650 | 19,260,000 | +2,000 | 0.16% | 12,519,000 |
| 2021-02-24 | 2021-02-22 | 0.660 | 19,258,000 | -340,000 | 0.16% | 12,710,280 |
| 2021-02-19 | 2021-02-17 | 0.640 | 19,598,000 | +1,000 | 0.17% | 12,542,720 |
| 2021-02-18 | 2021-02-16 | 0.620 | 19,597,000 | -94,000 | 0.17% | 12,150,140 |
| 2021-02-17 | 2021-02-11 | 0.620 | 19,691,000 | +5,000 | 0.17% | 12,208,420 |
| 2021-02-16 | 2021-02-09 | 0.610 | 19,686,000 | +91,000 | 0.17% | 12,008,460 |
| 2021-02-10 | 2021-02-08 | 0.620 | 19,595,000 | +1,105,000 | 0.17% | 12,148,900 |
| 2021-02-09 | 2021-02-05 | 0.640 | 18,490,000 | -15,000 | 0.16% | 11,833,600 |
| 2021-02-08 | 2021-02-04 | 0.640 | 18,505,000 | +32,000 | 0.16% | 11,843,200 |
| 2021-02-04 | 2021-02-02 | 0.630 | 18,473,000 | +5,000 | 0.16% | 11,637,990 |
| 2021-02-01 | 2021-01-28 | 0.640 | 18,468,000 | -5,000 | 0.16% | 11,819,520 |
| 2021-01-29 | 2021-01-27 | 0.640 | 18,473,000 | -90,000 | 0.16% | 11,822,720 |
| 2021-01-28 | 2021-01-26 | 0.650 | 18,563,000 | +100,000 | 0.16% | 12,065,950 |
| 2021-01-27 | 2021-01-25 | 0.660 | 18,463,000 | +330,000 | 0.16% | 12,185,580 |
| 2021-01-26 | 2021-01-22 | 0.680 | 18,133,000 | -100,000 | 0.15% | 12,330,440 |
| 2021-01-25 | 2021-01-21 | 0.680 | 18,233,000 | +200,000 | 0.15% | 12,398,440 |
| 2021-01-21 | 2021-01-19 | 0.680 | 18,033,000 | -300,000 | 0.15% | 12,262,440 |
| 2021-01-20 | 2021-01-18 | 0.660 | 18,333,000 | +200,000 | 0.16% | 12,099,780 |
| 2021-01-15 | 2021-01-13 | 0.670 | 18,133,000 | -227,000 | 0.15% | 12,149,110 |
| 2021-01-14 | 2021-01-12 | 0.670 | 18,360,000 | -236,000 | 0.16% | 12,301,200 |
| 2021-01-13 | 2021-01-11 | 0.680 | 18,596,000 | +548,000 | 0.16% | 12,645,280 |
| 2021-01-12 | 2021-01-08 | 0.700 | 18,048,000 | -80,000 | 0.15% | 12,633,600 |
| 2021-01-11 | 2021-01-07 | 0.690 | 18,128,000 | +1,378,000 | 0.15% | 12,508,320 |
| 2021-01-07 | 2021-01-05 | 0.710 | 16,750,000 | -212,000 | 0.14% | 11,892,500 |
| 2021-01-06 | 2021-01-04 | 0.700 | 16,962,000 | +212,000 | 0.14% | 11,873,400 |
| 2021-01-04 | 2020-12-29 | 0.710 | 16,750,000 | -300,000 | 0.14% | 11,892,500 |
| 2020-12-30 | 2020-12-28 | 0.710 | 17,050,000 | -300,000 | 0.14% | 12,105,500 |
| 2020-12-29 | 2020-12-24 | 0.710 | 17,350,000 | -25,000 | 0.15% | 12,318,500 |
| 2020-12-28 | 2020-12-22 | 0.720 | 17,375,000 | +350,000 | 0.15% | 12,510,000 |
| 2020-12-23 | 2020-12-21 | 0.720 | 17,025,000 | -300,000 | 0.14% | 12,258,000 |
| 2020-12-16 | 2020-12-14 | 0.690 | 17,325,000 | -48,000 | 0.15% | 11,954,250 |
| 2020-12-15 | 2020-12-11 | 0.700 | 17,373,000 | -34,000 | 0.15% | 12,161,100 |
| 2020-12-14 | 2020-12-10 | 0.720 | 17,407,000 | +382,000 | 0.15% | 12,533,040 |
| 2020-12-04 | 2020-12-02 | 0.730 | 17,025,000 | -28,000 | 0.14% | 12,428,250 |
| 2020-11-25 | 2020-11-23 | 0.740 | 17,053,000 | -2,000 | 0.14% | 12,619,220 |
| 2020-11-24 | 2020-11-20 | 0.730 | 17,055,000 | -272,000 | 0.14% | 12,450,150 |
| 2020-11-19 | 2020-11-17 | 0.740 | 17,327,000 | -8,000 | 0.15% | 12,821,980 |
| 2020-11-18 | 2020-11-16 | 0.740 | 17,335,000 | +8,000 | 0.15% | 12,827,900 |
| 2020-11-17 | 2020-11-13 | 0.750 | 17,327,000 | -68,000 | 0.15% | 12,995,250 |
| 2020-11-12 | 2020-11-10 | 0.740 | 17,395,000 | +2,000 | 0.15% | 12,872,300 |
| 2020-11-11 | 2020-11-09 | 0.740 | 17,393,000 | +8,000 | 0.15% | 12,870,820 |
| 2020-11-05 | 2020-11-03 | 0.690 | 17,385,000 | -75,000 | 0.15% | 11,995,650 |
| 2020-11-04 | 2020-11-02 | 0.690 | 17,460,000 | +75,000 | 0.15% | 12,047,400 |
| 2020-10-29 | 2020-10-27 | 0.720 | 17,385,000 | -17,000 | 0.15% | 12,517,200 |
| 2020-10-21 | 2020-10-19 | 0.720 | 17,402,000 | -2,000 | 0.15% | 12,529,440 |
| 2020-10-19 | 2020-10-15 | 0.710 | 17,404,000 | +10,000 | 0.15% | 12,356,840 |
| 2020-10-16 | 2020-10-14 | 0.710 | 17,394,000 | -10,000 | 0.15% | 12,349,740 |
| 2020-10-15 | 2020-10-12 | 0.730 | 17,404,000 | -2,000 | 0.15% | 12,704,920 |
| 2020-09-23 | 2020-09-21 | 0.740 | 17,406,000 | -5,000 | 0.15% | 12,880,440 |
| 2020-09-22 | 2020-09-18 | 0.750 | 17,411,000 | -4,000 | 0.15% | 13,058,250 |
| 2020-09-21 | 2020-09-17 | 0.750 | 17,415,000 | -4,000 | 0.15% | 13,061,250 |
| 2020-09-18 | 2020-09-16 | 0.750 | 17,419,000 | -24,000 | 0.15% | 13,064,250 |
| 2020-09-17 | 2020-09-15 | 0.750 | 17,443,000 | +16,000 | 0.15% | 13,082,250 |
| 2020-09-15 | 2020-09-11 | 0.770 | 17,427,000 | -4,000 | 0.15% | 13,418,790 |
| 2020-09-10 | 2020-09-08 | 0.740 | 17,431,000 | -80,000 | 0.15% | 12,898,940 |
| 2020-09-03 | 2020-09-01 | 0.770 | 17,511,000 | -100,000 | 0.15% | 13,483,470 |
| 2020-08-28 | 2020-08-26 | 0.720 | 17,611,000 | -30,000 | 0.15% | 12,679,920 |
| 2020-08-27 | 2020-08-25 | 0.700 | 17,641,000 | +30,000 | 0.15% | 12,348,700 |
| 2020-08-26 | 2020-08-24 | 0.720 | 17,611,000 | -3,000 | 0.15% | 12,679,920 |
| 2020-08-24 | 2020-08-20 | 0.710 | 17,614,000 | -4,000 | 0.15% | 12,505,940 |
| 2020-08-20 | 2020-08-18 | 0.700 | 17,618,000 | -2,000 | 0.15% | 12,332,600 |
| 2020-08-19 | 2020-08-17 | 0.700 | 17,620,000 | -4,000 | 0.15% | 12,334,000 |
| 2020-08-18 | 2020-08-14 | 0.700 | 17,624,000 | -4,000 | 0.15% | 12,336,800 |
| 2020-08-17 | 2020-08-13 | 0.690 | 17,628,000 | -4,000 | 0.15% | 12,163,320 |
| 2020-08-14 | 2020-08-12 | 0.710 | 17,632,000 | -2,000 | 0.15% | 12,518,720 |
| 2020-08-13 | 2020-08-11 | 0.710 | 17,634,000 | -4,000 | 0.15% | 12,520,140 |
| 2020-08-12 | 2020-08-10 | 0.710 | 17,638,000 | -2,000 | 0.15% | 12,522,980 |
| 2020-08-10 | 2020-08-06 | 0.710 | 17,640,000 | -240,000 | 0.15% | 12,524,400 |
| 2020-08-07 | 2020-08-05 | 0.710 | 17,880,000 | +235,000 | 0.15% | 12,694,800 |
| 2020-08-06 | 2020-08-04 | 0.720 | 17,645,000 | -7,000 | 0.15% | 12,704,400 |
| 2020-08-05 | 2020-08-03 | 0.720 | 17,652,000 | -10,000 | 0.15% | 12,709,440 |
| 2020-08-04 | 2020-07-31 | 0.720 | 17,662,000 | -7,000 | 0.15% | 12,716,640 |
| 2020-08-03 | 2020-07-30 | 0.720 | 17,669,000 | -5,000 | 0.15% | 12,721,680 |
| 2020-07-31 | 2020-07-29 | 0.720 | 17,674,000 | -14,000 | 0.15% | 12,725,280 |
| 2020-07-30 | 2020-07-28 | 0.720 | 17,688,000 | -5,000 | 0.15% | 12,735,360 |
| 2020-07-29 | 2020-07-27 | 0.720 | 17,693,000 | -12,000 | 0.15% | 12,738,960 |
| 2020-07-24 | 2020-07-22 | 0.720 | 17,705,000 | -100,000 | 0.15% | 12,747,600 |
| 2020-07-23 | 2020-07-21 | 0.720 | 17,805,000 | +2,000 | 0.15% | 12,819,600 |
| 2020-07-22 | 2020-07-20 | 0.700 | 17,803,000 | +2,000 | 0.15% | 12,462,100 |
| 2020-07-21 | 2020-07-17 | 0.680 | 17,801,000 | -208,000 | 0.15% | 12,104,680 |
| 2020-07-20 | 2020-07-16 | 0.670 | 18,009,000 | +208,000 | 0.15% | 12,066,030 |
| 2020-07-16 | 2020-07-14 | 0.700 | 17,801,000 | +2,000 | 0.15% | 12,460,700 |
| 2020-07-14 | 2020-07-10 | 0.730 | 17,799,000 | -52,000 | 0.15% | 12,993,270 |
| 2020-07-13 | 2020-07-09 | 0.740 | 17,851,000 | -810,000 | 0.15% | 13,209,740 |
| 2020-07-10 | 2020-07-08 | 0.710 | 18,661,000 | -314,000 | 0.16% | 13,249,310 |
| 2020-07-09 | 2020-07-07 | 0.690 | 18,975,000 | +46,000 | 0.16% | 13,092,750 |
| 2020-07-08 | 2020-07-06 | 0.690 | 18,929,000 | +24,000 | 0.16% | 13,061,010 |
| 2020-07-07 | 2020-07-03 | 0.680 | 18,905,000 | +106,000 | 0.16% | 12,855,400 |
| 2020-07-06 | 2020-07-02 | 0.690 | 18,799,000 | +277,000 | 0.16% | 12,971,310 |
| 2020-07-03 | 2020-06-30 | 0.710 | 18,522,000 | -100,000 | 0.16% | 13,150,620 |
| 2020-07-02 | 2020-06-29 | 0.700 | 18,622,000 | -95,000 | 0.16% | 13,035,400 |
| 2020-06-30 | 2020-06-26 | 0.720 | 18,717,000 | -600,000 | 0.16% | 13,476,240 |
| 2020-06-29 | 2020-06-24 | 0.730 | 19,317,000 | -150,000 | 0.16% | 14,101,410 |
| 2020-06-26 | 2020-06-23 | 0.720 | 19,467,000 | -146,000 | 0.17% | 14,016,240 |
| 2020-06-24 | 2020-06-22 | 0.720 | 19,613,000 | -34,000 | 0.17% | 14,121,360 |
| 2020-06-23 | 2020-06-19 | 0.710 | 19,647,000 | -199,000 | 0.17% | 13,949,370 |
| 2020-06-22 | 2020-06-18 | 0.720 | 19,846,000 | -540,000 | 0.17% | 14,289,120 |
| 2020-06-19 | 2020-06-17 | 0.730 | 20,386,000 | -308,000 | 0.17% | 14,881,780 |
| 2020-06-18 | 2020-06-16 | 0.740 | 20,694,000 | -447,000 | 0.18% | 15,313,560 |
| 2020-06-17 | 2020-06-15 | 0.740 | 21,141,000 | -210,000 | 0.18% | 15,644,340 |
| 2020-06-16 | 2020-06-12 | 0.740 | 21,351,000 | -160,000 | 0.18% | 15,799,740 |
| 2020-06-15 | 2020-06-11 | 0.740 | 21,511,000 | -50,000 | 0.18% | 15,918,140 |
| 2020-06-12 | 2020-06-10 | 0.750 | 21,561,000 | +179,000 | 0.18% | 16,170,750 |
| 2020-06-11 | 2020-06-09 | 0.760 | 21,382,000 | +218,000 | 0.18% | 16,250,320 |
| 2020-06-10 | 2020-06-08 | 0.770 | 21,164,000 | +388,000 | 0.18% | 16,296,280 |
| 2020-06-09 | 2020-06-05 | 0.770 | 20,776,000 | +438,000 | 0.18% | 15,997,520 |
| 2020-06-08 | 2020-06-04 | 0.770 | 20,338,000 | +181,000 | 0.17% | 15,660,260 |
| 2020-06-05 | 2020-06-03 | 0.790 | 20,157,000 | +506,000 | 0.17% | 15,924,030 |
| 2020-06-04 | 2020-06-02 | 0.780 | 19,651,000 | +101,000 | 0.17% | 15,327,780 |
| 2020-06-03 | 2020-06-01 | 0.780 | 19,550,000 | +168,000 | 0.17% | 15,249,000 |
| 2020-06-02 | 2020-05-29 | 0.770 | 19,382,000 | +760,000 | 0.16% | 14,924,140 |
| 2020-06-01 | 2020-05-28 | 0.770 | 18,622,000 | +281,000 | 0.16% | 14,338,940 |
| 2020-05-29 | 2020-05-27 | 0.760 | 18,341,000 | +282,000 | 0.16% | 13,939,160 |
| 2020-05-28 | 2020-05-26 | 0.770 | 18,059,000 | +446,000 | 0.15% | 13,905,430 |
| 2020-05-27 | 2020-05-25 | 0.750 | 17,613,000 | +25,000 | 0.15% | 13,209,750 |
| 2020-05-26 | 2020-05-22 | 0.750 | 17,588,000 | +250,000 | 0.15% | 13,191,000 |
| 2020-05-25 | 2020-05-21 | 0.770 | 17,338,000 | +680,000 | 0.15% | 13,350,260 |
| 2020-05-22 | 2020-05-20 | 0.770 | 16,658,000 | +731,000 | 0.14% | 12,826,660 |
| 2020-05-21 | 2020-05-19 | 0.770 | 15,927,000 | +169,000 | 0.14% | 12,263,790 |
| 2020-05-19 | 2020-05-15 | 0.780 | 15,758,000 | +99,000 | 0.13% | 12,291,240 |
| 2020-05-18 | 2020-05-14 | 0.780 | 15,659,000 | +122,000 | 0.13% | 12,214,020 |
| 2020-05-15 | 2020-05-13 | 0.780 | 15,537,000 | +164,000 | 0.13% | 12,118,860 |
| 2020-05-14 | 2020-05-12 | 0.790 | 15,373,000 | +1,953,000 | 0.13% | 12,144,670 |
| 2020-05-13 | 2020-05-11 | 0.800 | 13,420,000 | +114,000 | 0.11% | 10,736,000 |
| 2020-05-12 | 2020-05-08 | 0.800 | 13,306,000 | +458,000 | 0.11% | 10,644,800 |
| 2020-05-11 | 2020-05-07 | 0.790 | 12,848,000 | +443,000 | 0.11% | 10,149,920 |
| 2020-05-07 | 2020-05-05 | 0.790 | 12,405,000 | -86,000 | 0.11% | 9,799,950 |
| 2020-05-06 | 2020-05-04 | 0.800 | 12,491,000 | -20,000 | 0.11% | 9,992,800 |
| 2020-05-05 | 2020-04-29 | 0.800 | 12,511,000 | -53,000 | 0.11% | 10,008,800 |
| 2020-05-04 | 2020-04-28 | 0.800 | 12,564,000 | -33,000 | 0.11% | 10,051,200 |
| 2020-04-29 | 2020-04-27 | 0.800 | 12,597,000 | -38,000 | 0.11% | 10,077,600 |
| 2020-04-28 | 2020-04-24 | 0.790 | 12,635,000 | -286,000 | 0.11% | 9,981,650 |
| 2020-04-27 | 2020-04-23 | 0.780 | 12,921,000 | -222,000 | 0.11% | 10,078,380 |
| 2020-04-24 | 2020-04-22 | 0.780 | 13,143,000 | -373,000 | 0.11% | 10,251,540 |
| 2020-04-23 | 2020-04-21 | 0.800 | 13,516,000 | -369,000 | 0.11% | 10,812,800 |
| 2020-04-22 | 2020-04-20 | 0.810 | 13,885,000 | -35,000 | 0.12% | 11,246,850 |
| 2020-04-21 | 2020-04-17 | 0.840 | 13,920,000 | +729,000 | 0.12% | 11,692,800 |
| 2020-04-20 | 2020-04-16 | 0.870 | 13,191,000 | +1,560,000 | 0.11% | 11,476,170 |
| 2020-04-17 | 2020-04-15 | 0.890 | 11,631,000 | +2,629,000 | 0.10% | 10,351,590 |
| 2020-04-16 | 2020-04-14 | 0.870 | 9,002,000 | +3,277,000 | 0.08% | 7,831,740 |
| 2020-04-15 | 2020-04-09 | 0.850 | 5,725,000 | +3,913,000 | 0.05% | 4,866,250 |
| 2020-04-14 | 2020-04-08 | 0.820 | 1,812,000 | -10,000 | 0.02% | 1,485,840 |
| 2020-04-09 | 2020-04-07 | 0.790 | 1,822,000 | -226,000 | 0.02% | 1,439,380 |
| 2020-04-08 | 2020-04-06 | 0.760 | 2,048,000 | -16,000 | 0.02% | 1,556,480 |
| 2020-04-07 | 2020-04-03 | 0.740 | 2,064,000 | -38,000 | 0.02% | 1,527,360 |
| 2020-04-06 | 2020-04-02 | 0.700 | 2,102,000 | -8,000 | 0.02% | 1,471,400 |
| 2020-04-03 | 2020-04-01 | 0.700 | 2,110,000 | -19,000 | 0.02% | 1,477,000 |
| 2020-04-02 | 2020-03-31 | 0.690 | 2,129,000 | -7,000 | 0.02% | 1,469,010 |
| 2020-04-01 | 2020-03-30 | 0.680 | 2,136,000 | -54,000 | 0.02% | 1,452,480 |
| 2020-03-31 | 2020-03-27 | 0.660 | 2,190,000 | -13,000 | 0.02% | 1,445,400 |
| 2020-03-30 | 2020-03-26 | 0.650 | 2,203,000 | -7,000 | 0.02% | 1,431,950 |
| 2020-03-27 | 2020-03-25 | 0.660 | 2,210,000 | -10,000 | 0.02% | 1,458,600 |
| 2020-03-26 | 2020-03-24 | 0.640 | 2,220,000 | -97,000 | 0.02% | 1,420,800 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,317,000 | -78,000 | 0.02% | 1,390,200 |
| 2020-03-24 | 2020-03-20 | 0.620 | 2,395,000 | -30,000 | 0.02% | 1,484,900 |
| 2020-03-23 | 2020-03-19 | 0.620 | 2,425,000 | -520,000 | 0.02% | 1,503,500 |
| 2020-03-20 | 2020-03-18 | 0.640 | 2,945,000 | -20,000 | 0.02% | 1,884,800 |
| 2020-03-19 | 2020-03-17 | 0.640 | 2,965,000 | -107,000 | 0.03% | 1,897,600 |
| 2020-03-18 | 2020-03-16 | 0.660 | 3,072,000 | -150,000 | 0.03% | 2,027,520 |
| 2020-03-17 | 2020-03-13 | 0.660 | 3,222,000 | -16,000 | 0.03% | 2,126,520 |
| 2020-03-16 | 2020-03-12 | 0.670 | 3,238,000 | -20,000 | 0.03% | 2,169,460 |
| 2020-03-13 | 2020-03-11 | 0.680 | 3,258,000 | +158,000 | 0.03% | 2,215,440 |
| 2020-03-12 | 2020-03-10 | 0.680 | 3,100,000 | -20,000 | 0.03% | 2,108,000 |
| 2020-03-11 | 2020-03-09 | 0.700 | 3,120,000 | -10,000 | 0.03% | 2,184,000 |
| 2020-03-10 | 2020-03-06 | 0.700 | 3,130,000 | -10,000 | 0.03% | 2,191,000 |
| 2020-03-09 | 2020-03-05 | 0.690 | 3,140,000 | -10,000 | 0.03% | 2,166,600 |
| 2020-03-06 | 2020-03-04 | 0.690 | 3,150,000 | -10,000 | 0.03% | 2,173,500 |
| 2020-02-19 | 2020-02-17 | 0.700 | 3,160,000 | +1,000 | 0.03% | 2,212,000 |
| 2020-02-12 | 2020-02-10 | 0.730 | 3,159,000 | -14,000 | 0.03% | 2,306,070 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,173,000 | -1,000 | 0.03% | 2,284,560 |
| 2020-02-04 | 2020-01-31 | 0.700 | 3,174,000 | -16,000 | 0.03% | 2,221,800 |
| 2020-02-03 | 2020-01-30 | 0.700 | 3,190,000 | -16,000 | 0.03% | 2,233,000 |
| 2020-01-23 | 2020-01-21 | 0.680 | 3,206,000 | -100,000 | 0.03% | 2,180,080 |
| 2020-01-21 | 2020-01-17 | 0.710 | 3,306,000 | +14,000 | 0.03% | 2,347,260 |
| 2020-01-20 | 2020-01-16 | 0.700 | 3,292,000 | +9,000 | 0.03% | 2,304,400 |
| 2020-01-13 | 2020-01-09 | 0.770 | 3,283,000 | +10,000 | 0.03% | 2,527,910 |
| 2020-01-10 | 2020-01-08 | 0.790 | 3,273,000 | +32,000 | 0.03% | 2,585,670 |
| 2020-01-08 | 2020-01-06 | 0.810 | 3,241,000 | +1,000 | 0.03% | 2,625,210 |
| 2020-01-03 | 2019-12-31 | 0.760 | 3,240,000 | -116,000 | 0.03% | 2,462,400 |
| 2019-12-30 | 2019-12-24 | 0.740 | 3,356,000 | -7,000 | 0.03% | 2,483,440 |
| 2019-12-27 | 2019-12-20 | 0.750 | 3,363,000 | +34,000 | 0.03% | 2,522,250 |
| 2019-12-20 | 2019-12-18 | 0.740 | 3,329,000 | +56,000 | 0.03% | 2,463,460 |
| 2019-12-19 | 2019-12-17 | 0.730 | 3,273,000 | +127,000 | 0.03% | 2,389,290 |
| 2019-12-18 | 2019-12-16 | 0.730 | 3,146,000 | -1,000 | 0.03% | 2,296,580 |
| 2019-12-17 | 2019-12-13 | 0.720 | 3,147,000 | +1,000 | 0.03% | 2,265,840 |
| 2019-12-16 | 2019-12-12 | 0.710 | 3,146,000 | -50,000 | 0.03% | 2,233,660 |
| 2019-12-12 | 2019-12-10 | 0.690 | 3,196,000 | +429,000 | 0.03% | 2,205,240 |
| 2019-12-11 | 2019-12-09 | 0.680 | 2,767,000 | +550,000 | 0.02% | 1,881,560 |
| 2019-12-06 | 2019-12-04 | 0.670 | 2,217,000 | -110,000 | 0.02% | 1,485,390 |
| 2019-12-05 | 2019-12-03 | 0.660 | 2,327,000 | +200,000 | 0.02% | 1,535,820 |
| 2019-12-03 | 2019-11-29 | 0.650 | 2,127,000 | -207,000 | 0.02% | 1,382,550 |
| 2019-12-02 | 2019-11-28 | 0.670 | 2,334,000 | +316,000 | 0.02% | 1,563,780 |
| 2019-11-29 | 2019-11-27 | 0.700 | 2,018,000 | -1,000 | 0.02% | 1,412,600 |
| 2019-11-28 | 2019-11-26 | 0.710 | 2,019,000 | -206,000 | 0.02% | 1,433,490 |
| 2019-11-27 | 2019-11-25 | 0.690 | 2,225,000 | +50,000 | 0.02% | 1,535,250 |
| 2019-11-26 | 2019-11-22 | 0.710 | 2,175,000 | +50,000 | 0.02% | 1,544,250 |
| 2019-11-25 | 2019-11-21 | 0.700 | 2,125,000 | -112,000 | 0.02% | 1,487,500 |
| 2019-11-22 | 2019-11-20 | 0.710 | 2,237,000 | +51,000 | 0.02% | 1,588,270 |
| 2019-11-21 | 2019-11-19 | 0.710 | 2,186,000 | +118,000 | 0.02% | 1,552,060 |
| 2019-11-20 | 2019-11-18 | 0.720 | 2,068,000 | +697,000 | 0.02% | 1,488,960 |
| 2019-11-19 | 2019-11-15 | 0.720 | 1,371,000 | +99,000 | 0.01% | 987,120 |
| 2019-11-18 | 2019-11-14 | 0.730 | 1,272,000 | +90,000 | 0.01% | 928,560 |
| 2019-11-15 | 2019-11-13 | 0.720 | 1,182,000 | +100,000 | 0.01% | 851,040 |
| 2019-11-12 | 2019-11-08 | 0.740 | 1,082,000 | -150,000 | 0.01% | 800,680 |
| 2019-11-11 | 2019-11-07 | 0.750 | 1,232,000 | +74,000 | 0.01% | 924,000 |
| 2019-11-08 | 2019-11-06 | 0.710 | 1,158,000 | -95,000 | 0.01% | 822,180 |
| 2019-11-07 | 2019-11-05 | 0.730 | 1,253,000 | +191,000 | 0.01% | 914,690 |
| 2019-11-06 | 2019-11-04 | 0.740 | 1,062,000 | +10,000 | 0.01% | 785,880 |
| 2019-11-05 | 2019-11-01 | 0.730 | 1,052,000 | +169,000 | 0.01% | 767,960 |
| 2019-11-04 | 2019-10-31 | 0.760 | 883,000 | +199,000 | 0.01% | 671,080 |
| 2019-11-01 | 2019-10-30 | 0.750 | 684,000 | -58,000 | 0.01% | 513,000 |
| 2019-10-31 | 2019-10-29 | 0.790 | 742,000 | -7,000 | 0.01% | 586,180 |
| 2019-10-30 | 2019-10-28 | 0.820 | 749,000 | +41,000 | 0.01% | 614,180 |
| 2019-10-29 | 2019-10-25 | 0.800 | 708,000 | +80,000 | 0.01% | 566,400 |
| 2019-10-28 | 2019-10-24 | 0.810 | 628,000 | +9,000 | 0.01% | 508,680 |
| 2019-10-23 | 2019-10-21 | 0.870 | 619,000 | +9,000 | 0.01% | 538,530 |
| 2019-10-22 | 2019-10-18 | 0.880 | 610,000 | +29,000 | 0.01% | 536,800 |
| 2019-10-21 | 2019-10-17 | 0.900 | 581,000 | -27,000 | 0.00% | 522,900 |
| 2019-10-18 | 2019-10-16 | 0.900 | 608,000 | -180,000 | 0.01% | 547,200 |
| 2019-10-17 | 2019-10-15 | 0.900 | 788,000 | +168,000 | 0.01% | 709,200 |
| 2019-10-16 | 2019-10-14 | 0.900 | 620,000 | +174,000 | 0.01% | 558,000 |
| 2019-10-15 | 2019-10-11 | 0.890 | 446,000 | +51,000 | 0.00% | 396,940 |
| 2019-10-14 | 2019-10-10 | 0.890 | 395,000 | +58,000 | 0.00% | 351,550 |
| 2019-10-10 | 2019-10-08 | 0.920 | 337,000 | -3,000 | 0.00% | 310,040 |
| 2019-10-08 | 2019-10-03 | 0.950 | 340,000 | +3,000 | 0.00% | 323,000 |
| 2019-10-04 | 2019-10-02 | 0.950 | 337,000 | -49,000 | 0.00% | 320,150 |
| 2019-10-03 | 2019-09-30 | 0.940 | 386,000 | -72,000 | 0.00% | 362,840 |
| 2019-10-02 | 2019-09-27 | 0.930 | 458,000 | -92,000 | 0.00% | 425,940 |
| 2019-09-27 | 2019-09-25 | 0.920 | 550,000 | -1,000 | 0.00% | 506,000 |
| 2019-09-26 | 2019-09-24 | 0.940 | 551,000 | +1,000 | 0.00% | 517,940 |
| 2019-09-24 | 2019-09-20 | 0.920 | 550,000 | -3,000 | 0.00% | 506,000 |
| 2019-09-23 | 2019-09-19 | 0.920 | 553,000 | -4,000 | 0.00% | 508,760 |
| 2019-09-20 | 2019-09-18 | 0.900 | 557,000 | +160,000 | 0.00% | 501,300 |
| 2019-09-19 | 2019-09-17 | 0.880 | 397,000 | +1,000 | 0.00% | 349,360 |
| 2019-09-18 | 2019-09-16 | 0.900 | 396,000 | -89,000 | 0.00% | 356,400 |
| 2019-09-17 | 2019-09-13 | 0.920 | 485,000 | -11,000 | 0.00% | 446,200 |
| 2019-09-16 | 2019-09-12 | 0.950 | 496,000 | +13,000 | 0.00% | 471,200 |
| 2019-09-13 | 2019-09-11 | 0.960 | 483,000 | +1,000 | 0.00% | 463,680 |
| 2019-09-12 | 2019-09-10 | 0.970 | 482,000 | +141,000 | 0.00% | 467,540 |
| 2019-09-11 | 2019-09-09 | 0.990 | 341,000 | +57,000 | 0.00% | 337,590 |
| 2019-09-10 | 2019-09-06 | 1.000 | 284,000 | -3,000 | 0.00% | 284,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 287,000 | +69,000 | 0.00% | 284,130 |
| 2019-09-06 | 2019-09-04 | 0.990 | 218,000 | -84,000 | 0.00% | 215,820 |
| 2019-09-05 | 2019-09-03 | 0.960 | 302,000 | +90,000 | 0.00% | 289,920 |
| 2019-09-04 | 2019-09-02 | 0.990 | 212,000 | -4,000 | 0.00% | 209,880 |
| 2019-09-03 | 2019-08-30 | 1.010 | 216,000 | -42,000 | 0.00% | 218,160 |
| 2019-09-02 | 2019-08-29 | 1.020 | 258,000 | +40,000 | 0.00% | 263,160 |
| 2019-08-30 | 2019-08-28 | 1.050 | 218,000 | -5,000 | 0.00% | 228,900 |
| 2019-08-28 | 2019-08-26 | 1.020 | 223,000 | -45,000 | 0.00% | 227,460 |
| 2019-08-27 | 2019-08-23 | 1.060 | 268,000 | +29,000 | 0.00% | 284,080 |
| 2019-08-20 | 2019-08-16 | 0.970 | 239,000 | -24,000 | 0.00% | 231,830 |
| 2019-08-19 | 2019-08-15 | 0.960 | 263,000 | -135,000 | 0.00% | 252,480 |
| 2019-08-16 | 2019-08-14 | 0.980 | 398,000 | +151,000 | 0.00% | 390,040 |
| 2019-08-14 | 2019-08-12 | 0.980 | 247,000 | -25,000 | 0.00% | 242,060 |
| 2019-08-13 | 2019-08-09 | 0.990 | 272,000 | +25,000 | 0.00% | 269,280 |
| 2019-08-12 | 2019-08-08 | 0.990 | 247,000 | -68,000 | 0.00% | 244,530 |
| 2019-08-09 | 2019-08-07 | 0.970 | 315,000 | +171,000 | 0.00% | 305,550 |
| 2019-08-08 | 2019-08-06 | 0.990 | 144,000 | -1,000 | 0.00% | 142,560 |
| 2019-08-07 | 2019-08-05 | 0.990 | 145,000 | -8,000 | 0.00% | 143,550 |
| 2019-08-06 | 2019-08-02 | 1.020 | 153,000 | -29,000 | 0.00% | 156,060 |
| 2019-08-01 | 2019-07-30 | 1.010 | 182,000 | -15,000 | 0.00% | 183,820 |
| 2019-07-31 | 2019-07-29 | 1.000 | 197,000 | -1,000 | 0.00% | 197,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 198,000 | +49,000 | 0.00% | 201,960 |
| 2019-07-29 | 2019-07-25 | 1.000 | 149,000 | +18,000 | 0.00% | 149,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 131,000 | -11,000 | 0.00% | 133,620 |
| 2019-07-25 | 2019-07-23 | 1.000 | 142,000 | -105,000 | 0.00% | 142,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 247,000 | +39,000 | 0.00% | 244,530 |
| 2019-07-23 | 2019-07-19 | 1.010 | 208,000 | +12,000 | 0.00% | 210,080 |
| 2019-07-22 | 2019-07-18 | 1.010 | 196,000 | +28,000 | 0.00% | 197,960 |
| 2019-07-19 | 2019-07-17 | 1.020 | 168,000 | -1,000 | 0.00% | 171,360 |
| 2019-07-18 | 2019-07-16 | 1.010 | 169,000 | +6,000 | 0.00% | 170,690 |
| 2019-07-17 | 2019-07-15 | 1.040 | 163,000 | +51,000 | 0.00% | 169,520 |
| 2019-07-16 | 2019-07-12 | 1.030 | 112,000 | -23,000 | 0.00% | 115,360 |
| 2019-07-15 | 2019-07-11 | 1.070 | 135,000 | -24,000 | 0.00% | 144,450 |
| 2019-07-12 | 2019-07-10 | 1.050 | 159,000 | +46,000 | 0.00% | 166,950 |
| 2019-07-11 | 2019-07-09 | 0.710 | 113,000 | -188,000 | 0.00% | 80,230 |
| 2019-07-10 | 2019-07-08 | 0.610 | 301,000 | +157,000 | 0.00% | 183,610 |
| 2019-07-09 | 2019-07-05 | 0.420 | 144,000 | +65,000 | 0.00% | 60,480 |
| 2019-07-08 | 2019-07-04 | 0.800 | 79,000 | +2,000 | 0.00% | 63,200 |
| 2019-07-05 | 2019-07-03 | 0.910 | 77,000 | +14,000 | 0.00% | 70,070 |
| 2019-07-02 | 2019-06-27 | 1.000 | 63,000 | +10,000 | 0.00% | 63,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 53,000 | +10,000 | 0.00% | 51,410 |
| 2019-06-27 | 2019-06-25 | 1.030 | 43,000 | -4,000 | 0.00% | 44,290 |
| 2019-06-26 | 2019-06-24 | 1.030 | 47,000 | +4,000 | 0.00% | 48,410 |
| 2019-06-25 | 2019-06-21 | 1.030 | 43,000 | +10,000 | 0.00% | 44,290 |
| 2019-06-24 | 2019-06-20 | 1.050 | 33,000 | +11,000 | 0.00% | 34,650 |
| 2019-06-20 | 2019-06-18 | 1.180 | 22,000 | +8,000 | 0.00% | 25,960 |
| 2019-06-19 | 2019-06-17 | 1.270 | 14,000 | -10,000 | 0.00% | 17,780 |
| 2019-06-18 | 2019-06-14 | 1.530 | 24,000 | +11,000 | 0.00% | 36,720 |
| 2019-06-17 | 2019-06-13 | 1.640 | 13,000 | +13,000 | 0.00% | 21,320 |
| 2019-06-14 | 2019-06-12 | 1.730 | 0 | -2,000 | ||
| 2019-06-13 | 2019-06-11 | 1.770 | 2,000 | -1,000 | 0.00% | 3,540 |
| 2019-06-12 | 2019-06-10 | 1.940 | 3,000 | -40,000 | 0.00% | 5,820 |
| 2019-06-06 | 2019-06-04 | 2.000 | 43,000 | -4,000 | 0.00% | 86,000 |
| 2019-06-05 | 2019-06-03 | 2.100 | 47,000 | +4,000 | 0.00% | 98,700 |
| 2019-05-30 | 2019-05-28 | 2.440 | 43,000 | -1,000 | 0.00% | 104,920 |
| 2019-05-29 | 2019-05-27 | 2.440 | 44,000 | +1,000 | 0.00% | 107,360 |
| 2019-05-27 | 2019-05-23 | 2.590 | 43,000 | -2,000 | 0.00% | 111,370 |
| 2019-05-15 | 2019-05-10 | 3.000 | 45,000 | -4,000 | 0.00% | 135,000 |
| 2019-05-14 | 2019-05-09 | 2.970 | 49,000 | -1,000 | 0.00% | 145,530 |
| 2019-05-10 | 2019-05-08 | 2.930 | 50,000 | +5,000 | 0.00% | 146,500 |
| 2019-05-09 | 2019-05-07 | 2.860 | 45,000 | -2,000 | 0.00% | 128,700 |
| 2019-04-29 | 2019-04-25 | 3.130 | 47,000 | -2,000 | 0.00% | 147,110 |
| 2019-04-26 | 2019-04-24 | 3.220 | 49,000 | +2,000 | 0.00% | 157,780 |
| 2019-04-18 | 2019-04-16 | 3.460 | 47,000 | +1,000 | 0.00% | 162,620 |
| 2019-04-17 | 2019-04-15 | 3.530 | 46,000 | +13,000 | 0.00% | 162,380 |
| 2019-04-16 | 2019-04-12 | 3.600 | 33,000 | -4,000 | 0.00% | 118,800 |
| 2019-04-15 | 2019-04-11 | 3.640 | 37,000 | +30,000 | 0.00% | 134,680 |
| 2019-04-11 | 2019-04-09 | 3.760 | 7,000 | -37,000 | 0.00% | 26,320 |
| 2019-04-10 | 2019-04-08 | 3.740 | 44,000 | -2,000 | 0.00% | 164,560 |
| 2019-04-09 | 2019-04-04 | 3.640 | 46,000 | +42,000 | 0.00% | 167,440 |
| 2019-04-08 | 2019-04-03 | 3.630 | 4,000 | -45,000 | 0.00% | 14,520 |
| 2019-04-04 | 2019-04-02 | 3.510 | 49,000 | +39,000 | 0.00% | 171,990 |
| 2019-04-03 | 2019-04-01 | 3.400 | 10,000 | -27,000 | 0.00% | 34,000 |
| 2019-04-02 | 2019-03-29 | 3.070 | 37,000 | +19,000 | 0.00% | 113,590 |
| 2019-03-29 | 2019-03-27 | 3.020 | 18,000 | -59,000 | 0.00% | 54,360 |
| 2019-03-26 | 2019-03-22 | 3.400 | 77,000 | +31,000 | 0.00% | 261,800 |
| 2019-03-25 | 2019-03-21 | 3.350 | 46,000 | -6,000 | 0.00% | 154,100 |
| 2019-03-22 | 2019-03-20 | 3.590 | 52,000 | +33,000 | 0.00% | 186,680 |
| 2019-03-21 | 2019-03-19 | 3.720 | 19,000 | +19,000 | 0.00% | 70,680 |
| 2019-03-20 | 2019-03-18 | 3.790 | 0 | -14,000 | ||
| 2019-03-19 | 2019-03-15 | 3.790 | 14,000 | +14,000 | 0.00% | 53,060 |
| 2019-03-15 | 2019-03-13 | 3.810 | 0 | -65,000 | ||
| 2019-03-14 | 2019-03-12 | 3.670 | 65,000 | +61,000 | 0.00% | 238,550 |
| 2019-03-13 | 2019-03-11 | 3.810 | 4,000 | +4,000 | 0.00% | 15,240 |
| 2019-03-08 | 2019-03-06 | 3.940 | 0 | -59,000 | ||
| 2019-03-07 | 2019-03-05 | 3.940 | 59,000 | +49,000 | 0.00% | 232,460 |
| 2019-03-06 | 2019-03-04 | 4.000 | 10,000 | -182,000 | 0.00% | 40,000 |
| 2019-03-04 | 2019-02-28 | 4.040 | 192,000 | +117,000 | 0.00% | 775,680 |
| 2019-03-01 | 2019-02-27 | 4.020 | 75,000 | -14,000 | 0.00% | 301,500 |
| 2019-02-28 | 2019-02-26 | 4.060 | 89,000 | +79,000 | 0.00% | 361,340 |
| 2019-02-25 | 2019-02-21 | 4.150 | 10,000 | -20,000 | 0.00% | 41,500 |
| 2019-02-21 | 2019-02-19 | 4.230 | 30,000 | +20,000 | 0.00% | 126,900 |
| 2019-02-20 | 2019-02-18 | 4.240 | 10,000 | -52,000 | 0.00% | 42,400 |
| 2019-02-18 | 2019-02-14 | 4.300 | 62,000 | +52,000 | 0.00% | 266,600 |
| 2019-02-15 | 2019-02-13 | 4.390 | 10,000 | -15,000 | 0.00% | 43,900 |
| 2019-02-14 | 2019-02-12 | 4.450 | 25,000 | +15,000 | 0.00% | 111,250 |
| 2019-02-13 | 2019-02-11 | 4.510 | 10,000 | -29,000 | 0.00% | 45,100 |
| 2019-02-12 | 2019-02-08 | 4.490 | 39,000 | +29,000 | 0.00% | 175,110 |
| 2019-02-11 | 2019-02-04 | 4.540 | 10,000 | -27,000 | 0.00% | 45,400 |
| 2019-02-08 | 2019-01-31 | 4.210 | 37,000 | +27,000 | 0.00% | 155,770 |
| 2019-01-10 | 2019-01-08 | 4.050 | 10,000 | -16,000 | 0.00% | 40,500 |
| 2019-01-09 | 2019-01-07 | 4.090 | 26,000 | +16,000 | 0.00% | 106,340 |
| 2018-12-05 | 2018-12-03 | 5.910 | 10,000 | -32,000 | 0.00% | 59,100 |
| 2018-12-04 | 2018-11-30 | 6.040 | 42,000 | +32,000 | 0.00% | 253,680 |
| 2018-09-28 | 2018-09-26 | 6.010 | 10,000 | +10,000 | 0.00% | 60,100 |
| 2018-09-20 | 2018-09-18 | 6.240 | 0 | -10,000 | ||
| 2018-09-18 | 2018-09-14 | 6.190 | 10,000 | +10,000 | 0.00% | 61,900 |
| 2018-08-30 | 2018-08-28 | 6.580 | 0 | -10,000 | ||
| 2018-08-27 | 2018-08-23 | 6.580 | 10,000 | +10,000 | 0.00% | 65,800 |
| 2018-08-24 | 2018-08-22 | 6.780 | 0 | -35,000 | ||
| 2018-08-22 | 2018-08-20 | 6.450 | 35,000 | +35,000 | 0.00% | 225,750 |
| 2018-08-21 | 2018-08-17 | 6.360 | 0 | -18,000 | ||
| 2018-08-10 | 2018-08-08 | 6.920 | 18,000 | +18,000 | 0.00% | 124,560 |
| 2018-08-06 | 2018-08-02 | 6.790 | 0 | -8,000 | ||
| 2018-08-03 | 2018-08-01 | 7.300 | 8,000 | +8,000 | 0.00% | 58,400 |
| 2018-07-20 | 2018-07-18 | 7.960 | 0 | -10,000 | ||
| 2018-07-19 | 2018-07-17 | 8.030 | 10,000 | +10,000 | 0.00% | 80,300 |
| 2018-07-13 | 2018-07-11 | 8.430 | 0 | -11,000 | ||
| 2018-07-12 | 2018-07-10 | 8.550 | 11,000 | +11,000 | 0.00% | 94,050 |
| 2018-06-11 | 2018-06-07 | 9.377 | 0 | -9,971 | ||
| 2018-06-08 | 2018-06-06 | 9.548 | 9,971 | +9,971 | 0.00% | 95,200 |
| 2018-05-30 | 2018-05-28 | 9.798 | 0 | -9,971 | ||
| 2018-05-25 | 2018-05-23 | 9.949 | 9,971 | -19,942 | 0.00% | 99,200 |
| 2018-05-24 | 2018-05-21 | 9.959 | 29,913 | +19,942 | 0.00% | 297,899 |
| 2018-05-23 | 2018-05-18 | 9.979 | 9,971 | -5,983 | 0.00% | 99,500 |
| 2018-05-21 | 2018-05-17 | 9.969 | 15,954 | +5,983 | 0.00% | 159,043 |
| 2018-05-16 | 2018-05-14 | 10.230 | 9,971 | -6,980 | 0.00% | 102,000 |
| 2018-05-15 | 2018-05-11 | 10.210 | 16,951 | +6,980 | 0.00% | 173,062 |
| 2018-02-08 | 2018-02-06 | 10.069 | 9,971 | -4,986 | 0.00% | 100,400 |
| 2018-02-05 | 2018-02-01 | 10.270 | 14,957 | +4,986 | 0.00% | 153,604 |
| 2018-01-08 | 2018-01-04 | 8.816 | 9,971 | +4,985 | 0.00% | 87,900 |
| 2017-12-22 | 2017-12-20 | 8.434 | 4,986 | +4,986 | 0.00% | 42,054 |
| 2017-12-05 | 2017-12-01 | 7.381 | 0 | -9,971 | ||
| 2017-12-01 | 2017-11-29 | 7.522 | 9,971 | +4,985 | 0.00% | 75,000 |
| 2017-11-30 | 2017-11-28 | 7.752 | 4,986 | +4,986 | 0.00% | 38,654 |
| 2016-07-05 | 2016-06-30 | 4.202 | 0 | -62,818 | ||
| 2016-06-10 | 2016-06-07 | 3.109 | 62,818 | +62,818 | 0.00% | 195,301 |
| 2016-05-09 | 2016-05-05 | 2.979 | 0 | -430,749 | ||
| 2016-03-21 | 2016-03-17 | 2.196 | 430,749 | +101,705 | 0.00% | 946,080 |
| 2016-03-11 | 2016-03-09 | 1.956 | 329,044 | +59,826 | 0.00% | 643,499 |
| 2016-03-10 | 2016-03-08 | 1.986 | 269,218 | +119,652 | 0.00% | 534,600 |
| 2015-10-19 | 2015-10-15 | 14.472 | 149,566 | +132,948 | 0.00% | 2,164,505 |
| 2015-08-21 | 2015-08-19 | 13.539 | 16,618 | -66,474 | 0.00% | 224,994 |
| 2015-08-20 | 2015-08-18 | 13.660 | 83,092 | +83,092 | 0.01% | 1,135,000 |
| 2015-07-07 | 2015-07-03 | 9.470 | 0 | -6,647 | ||
| 2015-07-06 | 2015-07-02 | 9.568 | 6,647 | +480 | 0.00% | 63,597 |
| 2015-06-16 | 2015-06-12 | 11.027 | 6,167 | +3,084 | 0.00% | 68,005 |
| 2015-06-15 | 2015-06-11 | 11.189 | 3,083 | +3,083 | 0.00% | 34,497 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy