History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 2,254,500 | +0 | 0.02% | 333,666 |
| 2025-10-13 | 2025-10-09 | 0.157 | 2,254,500 | +0 | 0.02% | 353,956 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,254,500 | +0 | 0.02% | 367,484 |
| 2025-10-09 | 2025-10-06 | 0.160 | 2,254,500 | +300,000 | 0.02% | 360,720 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,954,500 | +700,000 | 0.02% | 347,901 |
| 2025-10-03 | 2025-09-30 | 0.173 | 1,254,500 | -600,000 | 0.01% | 217,028 |
| 2025-10-02 | 2025-09-29 | 0.156 | 1,854,500 | +600,000 | 0.01% | 289,302 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,254,500 | -1,280,000 | 0.01% | 213,265 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,534,500 | -667,000 | 0.02% | 329,485 |
| 2025-09-25 | 2025-09-23 | 0.131 | 3,201,500 | -300,000 | 0.03% | 419,396 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,501,500 | -614,000 | 0.03% | 455,195 |
| 2025-09-19 | 2025-09-17 | 0.114 | 4,115,500 | +300,000 | 0.03% | 469,167 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,815,500 | -906,000 | 0.03% | 457,860 |
| 2025-09-12 | 2025-09-10 | 0.116 | 4,721,500 | +300,000 | 0.04% | 547,694 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,421,500 | +260,000 | 0.04% | 521,737 |
| 2025-09-10 | 2025-09-08 | 0.120 | 4,161,500 | +300,000 | 0.03% | 499,380 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,861,500 | +230,000 | 0.03% | 509,718 |
| 2025-09-03 | 2025-09-01 | 0.138 | 3,631,500 | -704,000 | 0.03% | 501,147 |
| 2025-08-28 | 2025-08-26 | 0.137 | 4,335,500 | +670,000 | 0.03% | 593,964 |
| 2025-08-27 | 2025-08-25 | 0.141 | 3,665,500 | +220,000 | 0.03% | 516,835 |
| 2025-08-26 | 2025-08-22 | 0.142 | 3,445,500 | +220,000 | 0.03% | 489,261 |
| 2025-08-25 | 2025-08-21 | 0.145 | 3,225,500 | +300,000 | 0.03% | 467,697 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,925,500 | +300,000 | 0.02% | 447,602 |
| 2025-08-20 | 2025-08-18 | 0.159 | 2,625,500 | +400,000 | 0.02% | 417,454 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,225,500 | +200,000 | 0.02% | 367,208 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,025,500 | +189,000 | 0.02% | 340,284 |
| 2025-08-12 | 2025-08-08 | 0.173 | 1,836,500 | +200,000 | 0.01% | 317,714 |
| 2025-08-11 | 2025-08-07 | 0.174 | 1,636,500 | +380,000 | 0.01% | 284,751 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,256,500 | +200,000 | 0.01% | 229,940 |
| 2025-07-31 | 2025-07-29 | 0.187 | 1,056,500 | +200,000 | 0.01% | 197,566 |
| 2025-07-23 | 2025-07-21 | 0.205 | 856,500 | -730,000 | 0.01% | 175,582 |
| 2025-07-22 | 2025-07-18 | 0.200 | 1,586,500 | -180,000 | 0.01% | 317,300 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,766,500 | -16,000 | 0.01% | 348,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,782,500 | -640,000 | 0.01% | 356,500 |
| 2025-07-11 | 2025-07-09 | 0.180 | 2,422,500 | +110,000 | 0.02% | 436,050 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,312,500 | +160,000 | 0.02% | 453,250 |
| 2025-06-25 | 2025-06-23 | 0.199 | 2,152,500 | +739,000 | 0.02% | 428,348 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,413,500 | +160,000 | 0.01% | 281,286 |
| 2025-06-12 | 2025-06-10 | 0.198 | 1,253,500 | +401,000 | 0.01% | 248,193 |
| 2025-06-10 | 2025-06-06 | 0.225 | 852,500 | +2,000 | 0.01% | 191,812 |
| 2025-05-21 | 2025-05-19 | 0.230 | 850,500 | -940,000 | 0.01% | 195,615 |
| 2025-05-08 | 2025-05-06 | 0.219 | 1,790,500 | +95,000 | 0.01% | 392,120 |
| 2025-05-02 | 2025-04-29 | 0.227 | 1,695,500 | +150,000 | 0.01% | 384,878 |
| 2025-04-23 | 2025-04-17 | 0.239 | 1,545,500 | +92,000 | 0.01% | 369,374 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,453,500 | +300,000 | 0.01% | 370,642 |
| 2025-04-03 | 2025-04-01 | 0.285 | 1,153,500 | +531,000 | 0.01% | 328,748 |
| 2025-04-01 | 2025-03-28 | 0.249 | 622,500 | +300,000 | 0.01% | 155,002 |
| 2025-03-28 | 2025-03-26 | 0.285 | 322,500 | +110,000 | 0.00% | 91,912 |
| 2025-03-14 | 2025-03-12 | 0.380 | 212,500 | +200,000 | 0.00% | 80,750 |
| 2025-01-10 | 2025-01-08 | 0.290 | 12,500 | -176,000 | 0.00% | 3,625 |
| 2025-01-06 | 2025-01-02 | 0.300 | 188,500 | -300,000 | 0.00% | 56,550 |
| 2024-12-30 | 2024-12-24 | 0.310 | 488,500 | +75,000 | 0.00% | 151,435 |
| 2024-12-19 | 2024-12-17 | 0.320 | 413,500 | -1,000 | 0.00% | 132,320 |
| 2024-11-25 | 2024-11-21 | 0.320 | 414,500 | +14,000 | 0.00% | 132,640 |
| 2024-11-15 | 2024-11-13 | 0.350 | 400,500 | +29,000 | 0.00% | 140,175 |
| 2024-11-14 | 2024-11-12 | 0.350 | 371,500 | +144,000 | 0.00% | 130,025 |
| 2024-10-03 | 2024-09-30 | 0.370 | 227,500 | -200,000 | 0.00% | 84,175 |
| 2024-09-30 | 2024-09-26 | 0.335 | 427,500 | +69,000 | 0.00% | 143,212 |
| 2024-09-03 | 2024-08-30 | 0.350 | 358,500 | +100,000 | 0.00% | 125,475 |
| 2024-09-02 | 2024-08-29 | 0.335 | 258,500 | +1,000 | 0.00% | 86,598 |
| 2024-08-05 | 2024-08-01 | 0.395 | 257,500 | +1,000 | 0.00% | 101,712 |
| 2024-05-24 | 2024-05-22 | 0.430 | 256,500 | -165,000 | 0.00% | 110,295 |
| 2024-05-10 | 2024-05-08 | 0.415 | 421,500 | -192,000 | 0.00% | 174,922 |
| 2024-05-03 | 2024-04-30 | 0.410 | 613,500 | +100,000 | 0.00% | 251,535 |
| 2024-04-30 | 2024-04-26 | 0.385 | 513,500 | +10,000 | 0.00% | 197,698 |
| 2024-04-25 | 2024-04-23 | 0.400 | 503,500 | +73,000 | 0.00% | 201,400 |
| 2024-04-23 | 2024-04-19 | 0.345 | 430,500 | +91,000 | 0.00% | 148,522 |
| 2024-04-17 | 2024-04-15 | 0.280 | 339,500 | -1,200,000 | 0.00% | 95,060 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,539,500 | +43,000 | 0.01% | 400,270 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,496,500 | +10,000 | 0.01% | 381,608 |
| 2024-04-08 | 2024-04-03 | 0.265 | 1,486,500 | +58,000 | 0.01% | 393,922 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,428,500 | +10,000 | 0.01% | 414,265 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,418,500 | -140,000 | 0.01% | 397,180 |
| 2024-03-28 | 2024-03-26 | 0.260 | 1,558,500 | +80,000 | 0.01% | 405,210 |
| 2024-03-27 | 2024-03-25 | 0.238 | 1,478,500 | +8,000 | 0.01% | 351,883 |
| 2024-03-25 | 2024-03-21 | 0.230 | 1,470,500 | +4,000 | 0.01% | 338,215 |
| 2024-03-21 | 2024-03-19 | 0.240 | 1,466,500 | -7,000 | 0.01% | 351,960 |
| 2024-03-20 | 2024-03-18 | 0.239 | 1,473,500 | +1,000 | 0.01% | 352,166 |
| 2024-03-18 | 2024-03-14 | 0.223 | 1,472,500 | +65,000 | 0.01% | 328,368 |
| 2024-03-01 | 2024-02-28 | 0.241 | 1,407,500 | +226,000 | 0.01% | 339,208 |
| 2024-02-15 | 2024-02-09 | 0.255 | 1,181,500 | -1,000 | 0.01% | 301,282 |
| 2024-02-08 | 2024-02-06 | 0.265 | 1,182,500 | -2,000 | 0.01% | 313,362 |
| 2024-02-07 | 2024-02-05 | 0.250 | 1,184,500 | -170,000 | 0.01% | 296,125 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,354,500 | -200,000 | 0.01% | 338,625 |
| 2024-01-31 | 2024-01-29 | 0.240 | 1,554,500 | -200,000 | 0.01% | 373,080 |
| 2024-01-25 | 2024-01-23 | 0.233 | 1,754,500 | +170,000 | 0.01% | 408,798 |
| 2024-01-19 | 2024-01-17 | 0.237 | 1,584,500 | -159,000 | 0.01% | 375,526 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,743,500 | -150,000 | 0.01% | 434,132 |
| 2023-12-29 | 2023-12-27 | 0.242 | 1,893,500 | -74,000 | 0.02% | 458,227 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,967,500 | +200,000 | 0.02% | 531,225 |
| 2023-12-08 | 2023-12-06 | 0.265 | 1,767,500 | +10,000 | 0.01% | 468,388 |
| 2023-11-17 | 2023-11-15 | 0.295 | 1,757,500 | +1,000 | 0.01% | 518,462 |
| 2023-11-10 | 2023-11-08 | 0.290 | 1,756,500 | +100,000 | 0.01% | 509,385 |
| 2023-11-01 | 2023-10-30 | 0.305 | 1,656,500 | -260,000 | 0.01% | 505,232 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,916,500 | +180,000 | 0.02% | 613,280 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,736,500 | +340,000 | 0.01% | 555,680 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,396,500 | +22,000 | 0.01% | 439,898 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,374,500 | +131,000 | 0.01% | 412,350 |
| 2023-10-19 | 2023-10-17 | 0.290 | 1,243,500 | +10,000 | 0.01% | 360,615 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,233,500 | +20,000 | 0.01% | 363,882 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,213,500 | +220,000 | 0.01% | 357,982 |
| 2023-10-13 | 2023-10-11 | 0.290 | 993,500 | +50,000 | 0.01% | 288,115 |
| 2023-09-29 | 2023-09-27 | 0.310 | 943,500 | +29,000 | 0.01% | 292,485 |
| 2023-09-28 | 2023-09-26 | 0.310 | 914,500 | +320,000 | 0.01% | 283,495 |
| 2023-09-26 | 2023-09-22 | 0.315 | 594,500 | +281,000 | 0.00% | 187,268 |
| 2023-09-25 | 2023-09-21 | 0.315 | 313,500 | +100,000 | 0.00% | 98,752 |
| 2023-09-20 | 2023-09-18 | 0.320 | 213,500 | -510,000 | 0.00% | 68,320 |
| 2023-09-15 | 2023-09-13 | 0.325 | 723,500 | -500,000 | 0.01% | 235,138 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,223,500 | -2,000 | 0.01% | 409,872 |
| 2023-09-12 | 2023-09-07 | 0.335 | 1,225,500 | -482,000 | 0.01% | 410,542 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,707,500 | -1,221,000 | 0.01% | 589,088 |
| 2023-09-07 | 2023-09-05 | 0.355 | 2,928,500 | -2,560,000 | 0.02% | 1,039,618 |
| 2023-09-06 | 2023-09-04 | 0.295 | 5,488,500 | +800,000 | 0.04% | 1,619,108 |
| 2023-08-30 | 2023-08-28 | 0.275 | 4,688,500 | +460,000 | 0.04% | 1,289,338 |
| 2023-08-18 | 2023-08-16 | 0.285 | 4,228,500 | +420,000 | 0.03% | 1,205,122 |
| 2023-08-14 | 2023-08-10 | 0.315 | 3,808,500 | +600,000 | 0.03% | 1,199,678 |
| 2023-08-11 | 2023-08-09 | 0.315 | 3,208,500 | +100,000 | 0.03% | 1,010,678 |
| 2023-08-09 | 2023-08-07 | 0.325 | 3,108,500 | +90,000 | 0.03% | 1,010,262 |
| 2023-08-04 | 2023-08-02 | 0.330 | 3,018,500 | -200,000 | 0.02% | 996,105 |
| 2023-08-01 | 2023-07-28 | 0.330 | 3,218,500 | -10,000 | 0.03% | 1,062,105 |
| 2023-07-31 | 2023-07-27 | 0.335 | 3,228,500 | +461,000 | 0.03% | 1,081,548 |
| 2023-07-27 | 2023-07-25 | 0.340 | 2,767,500 | -450,000 | 0.02% | 940,950 |
| 2023-07-25 | 2023-07-21 | 0.330 | 3,217,500 | +800,000 | 0.03% | 1,061,775 |
| 2023-07-24 | 2023-07-20 | 0.330 | 2,417,500 | +600,000 | 0.02% | 797,775 |
| 2023-07-21 | 2023-07-19 | 0.345 | 1,817,500 | -900,000 | 0.01% | 627,038 |
| 2023-07-20 | 2023-07-18 | 0.345 | 2,717,500 | -300,000 | 0.02% | 937,537 |
| 2023-07-18 | 2023-07-13 | 0.345 | 3,017,500 | +1,100,000 | 0.02% | 1,041,037 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,917,500 | +1,717,000 | 0.02% | 651,950 |
| 2023-05-23 | 2023-05-19 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2023-05-22 | 2023-05-18 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-04-19 | 2023-04-17 | 0.395 | 200,500 | -100,000 | 0.00% | 79,198 |
| 2023-04-18 | 2023-04-14 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-04-14 | 2023-04-12 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2023-04-13 | 2023-04-11 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-04-12 | 2023-04-06 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2023-04-11 | 2023-04-04 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-04-06 | 2023-04-03 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2023-04-04 | 2023-03-31 | 0.425 | 300,500 | +100,000 | 0.00% | 127,712 |
| 2023-03-29 | 2023-03-27 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-03-27 | 2023-03-23 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-03-24 | 2023-03-22 | 0.405 | 200,500 | -239,000 | 0.00% | 81,202 |
| 2023-03-23 | 2023-03-21 | 0.405 | 439,500 | +239,000 | 0.00% | 177,998 |
| 2023-03-21 | 2023-03-17 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-03-20 | 2023-03-16 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-03-16 | 2023-03-14 | 0.390 | 200,500 | -100,000 | 0.00% | 78,195 |
| 2023-03-15 | 2023-03-13 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-03-13 | 2023-03-09 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-03-10 | 2023-03-08 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-03-09 | 2023-03-07 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-03-08 | 2023-03-06 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-03-07 | 2023-03-03 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-03-06 | 2023-03-02 | 0.400 | 300,500 | +100,000 | 0.00% | 120,200 |
| 2023-03-03 | 2023-03-01 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2023-03-02 | 2023-02-28 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-03-01 | 2023-02-27 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2023-02-28 | 2023-02-24 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-02-27 | 2023-02-23 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2023-02-24 | 2023-02-22 | 0.410 | 300,500 | +100,000 | 0.00% | 123,205 |
| 2023-02-23 | 2023-02-21 | 0.415 | 200,500 | -100,000 | 0.00% | 83,208 |
| 2023-02-22 | 2023-02-20 | 0.420 | 300,500 | +100,000 | 0.00% | 126,210 |
| 2023-02-20 | 2023-02-16 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-02-17 | 2023-02-15 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-02-14 | 2023-02-10 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2023-02-09 | 2023-02-07 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-02-08 | 2023-02-06 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2023-02-07 | 2023-02-03 | 0.400 | 300,500 | +100,000 | 0.00% | 120,200 |
| 2023-02-06 | 2023-02-02 | 0.405 | 200,500 | -200,000 | 0.00% | 81,202 |
| 2023-02-03 | 2023-02-01 | 0.400 | 400,500 | +200,000 | 0.00% | 160,200 |
| 2023-02-01 | 2023-01-30 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-01-31 | 2023-01-27 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-01-30 | 2023-01-26 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2023-01-26 | 2023-01-19 | 0.400 | 300,500 | +100,000 | 0.00% | 120,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2023-01-12 | 2023-01-10 | 0.415 | 200,500 | -200,000 | 0.00% | 83,208 |
| 2023-01-11 | 2023-01-09 | 0.420 | 400,500 | +100,000 | 0.00% | 168,210 |
| 2023-01-09 | 2023-01-05 | 0.415 | 300,500 | +100,000 | 0.00% | 124,708 |
| 2023-01-06 | 2023-01-04 | 0.415 | 200,500 | -200,000 | 0.00% | 83,208 |
| 2023-01-05 | 2023-01-03 | 0.405 | 400,500 | +200,000 | 0.00% | 162,202 |
| 2023-01-04 | 2022-12-30 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 300,500 | +100,000 | 0.00% | 120,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 200,500 | -100,000 | 0.00% | 80,200 |
| 2022-12-22 | 2022-12-20 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2022-12-19 | 2022-12-15 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2022-12-16 | 2022-12-14 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2022-12-15 | 2022-12-13 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2022-12-14 | 2022-12-12 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2022-12-08 | 2022-12-06 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2022-12-07 | 2022-12-05 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2022-12-06 | 2022-12-02 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2022-12-05 | 2022-12-01 | 0.405 | 300,500 | +100,000 | 0.00% | 121,703 |
| 2022-12-01 | 2022-11-29 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2022-11-30 | 2022-11-28 | 0.415 | 300,500 | +100,000 | 0.00% | 124,708 |
| 2022-11-29 | 2022-11-25 | 0.415 | 200,500 | -100,000 | 0.00% | 83,208 |
| 2022-11-28 | 2022-11-24 | 0.410 | 300,500 | +100,000 | 0.00% | 123,205 |
| 2022-11-25 | 2022-11-23 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2022-11-24 | 2022-11-22 | 0.415 | 300,500 | +100,000 | 0.00% | 124,708 |
| 2022-11-18 | 2022-11-16 | 0.445 | 200,500 | -100,000 | 0.00% | 89,222 |
| 2022-11-17 | 2022-11-15 | 0.450 | 300,500 | +100,000 | 0.00% | 135,225 |
| 2022-11-16 | 2022-11-14 | 0.450 | 200,500 | -100,000 | 0.00% | 90,225 |
| 2022-11-15 | 2022-11-11 | 0.450 | 300,500 | +100,000 | 0.00% | 135,225 |
| 2022-10-27 | 2022-10-25 | 0.405 | 200,500 | -100,000 | 0.00% | 81,202 |
| 2022-10-26 | 2022-10-24 | 0.410 | 300,500 | +100,000 | 0.00% | 123,205 |
| 2022-10-20 | 2022-10-18 | 0.415 | 200,500 | -100,000 | 0.00% | 83,208 |
| 2022-10-19 | 2022-10-17 | 0.415 | 300,500 | +100,000 | 0.00% | 124,708 |
| 2022-10-10 | 2022-10-06 | 0.425 | 200,500 | -100,000 | 0.00% | 85,212 |
| 2022-10-07 | 2022-10-05 | 0.420 | 300,500 | +100,000 | 0.00% | 126,210 |
| 2022-10-06 | 2022-10-03 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2022-10-05 | 2022-09-30 | 0.410 | 300,500 | +100,000 | 0.00% | 123,205 |
| 2022-10-03 | 2022-09-29 | 0.410 | 200,500 | -100,000 | 0.00% | 82,205 |
| 2022-09-30 | 2022-09-28 | 0.410 | 300,500 | +100,000 | 0.00% | 123,205 |
| 2022-09-27 | 2022-09-23 | 0.415 | 200,500 | -100,000 | 0.00% | 83,208 |
| 2022-09-26 | 2022-09-22 | 0.420 | 300,500 | +100,000 | 0.00% | 126,210 |
| 2022-09-15 | 2022-09-13 | 0.430 | 200,500 | -100,000 | 0.00% | 86,215 |
| 2022-09-14 | 2022-09-09 | 0.430 | 300,500 | +100,000 | 0.00% | 129,215 |
| 2022-08-30 | 2022-08-26 | 0.455 | 200,500 | -100,000 | 0.00% | 91,228 |
| 2022-08-29 | 2022-08-25 | 0.455 | 300,500 | +100,000 | 0.00% | 136,728 |
| 2022-08-26 | 2022-08-24 | 0.455 | 200,500 | -150,000 | 0.00% | 91,228 |
| 2022-08-25 | 2022-08-23 | 0.455 | 350,500 | +150,000 | 0.00% | 159,478 |
| 2022-08-23 | 2022-08-19 | 0.445 | 200,500 | -100,000 | 0.00% | 89,222 |
| 2022-08-16 | 2022-08-12 | 0.440 | 300,500 | +100,000 | 0.00% | 132,220 |
| 2022-08-15 | 2022-08-11 | 0.445 | 200,500 | -200,000 | 0.00% | 89,222 |
| 2022-08-12 | 2022-08-10 | 0.445 | 400,500 | +50,000 | 0.00% | 178,222 |
| 2022-08-11 | 2022-08-09 | 0.450 | 350,500 | +150,000 | 0.00% | 157,725 |
| 2022-08-05 | 2022-08-03 | 0.495 | 200,500 | -150,000 | 0.00% | 99,248 |
| 2022-08-04 | 2022-08-02 | 0.495 | 350,500 | +50,000 | 0.00% | 173,498 |
| 2022-08-03 | 2022-08-01 | 0.495 | 300,500 | +71,000 | 0.00% | 148,748 |
| 2022-06-17 | 2022-06-15 | 0.485 | 229,500 | -400,000 | 0.00% | 111,308 |
| 2022-06-16 | 2022-06-14 | 0.485 | 629,500 | +419,000 | 0.01% | 305,308 |
| 2022-03-11 | 2022-03-09 | 0.485 | 210,500 | -990,000 | 0.00% | 102,092 |
| 2022-03-08 | 2022-03-04 | 0.485 | 1,200,500 | -43,000 | 0.01% | 582,242 |
| 2022-02-18 | 2022-02-16 | 0.455 | 1,243,500 | -11,983,000 | 0.01% | 565,792 |
| 2022-02-14 | 2022-02-10 | 0.450 | 13,226,500 | -1,782,000 | 0.11% | 5,951,925 |
| 2022-02-07 | 2022-01-31 | 0.460 | 15,008,500 | +9,000 | 0.13% | 6,903,910 |
| 2022-01-25 | 2022-01-21 | 0.475 | 14,999,500 | +1,000,000 | 0.13% | 7,124,762 |
| 2022-01-24 | 2022-01-20 | 0.480 | 13,999,500 | -250,000 | 0.12% | 6,719,760 |
| 2021-12-07 | 2021-12-03 | 0.460 | 14,249,500 | +756,000 | 0.12% | 6,554,770 |
| 2021-12-06 | 2021-12-02 | 0.435 | 13,493,500 | +136,000 | 0.11% | 5,869,672 |
| 2021-12-03 | 2021-12-01 | 0.435 | 13,357,500 | +1,441,000 | 0.11% | 5,810,512 |
| 2021-07-27 | 2021-07-23 | 0.550 | 11,916,500 | -1,000,000 | 0.10% | 6,554,075 |
| 2021-05-27 | 2021-05-25 | 0.590 | 12,916,500 | -441,000 | 0.11% | 7,620,735 |
| 2021-03-23 | 2021-03-19 | 0.560 | 13,357,500 | -233,000 | 0.11% | 7,480,200 |
| 2021-03-22 | 2021-03-18 | 0.580 | 13,590,500 | +433,000 | 0.12% | 7,882,490 |
| 2021-03-19 | 2021-03-17 | 0.590 | 13,157,500 | +200,000 | 0.11% | 7,762,925 |
| 2021-03-18 | 2021-03-16 | 0.600 | 12,957,500 | +41,000 | 0.11% | 7,774,500 |
| 2021-02-10 | 2021-02-08 | 0.620 | 12,916,500 | -1,800,000 | 0.11% | 8,008,230 |
| 2021-02-08 | 2021-02-04 | 0.640 | 14,716,500 | -901,000 | 0.12% | 9,418,560 |
| 2021-02-03 | 2021-02-01 | 0.630 | 15,617,500 | +200,000 | 0.13% | 9,839,025 |
| 2021-02-02 | 2021-01-29 | 0.640 | 15,417,500 | -215,000 | 0.13% | 9,867,200 |
| 2021-01-28 | 2021-01-26 | 0.650 | 15,632,500 | +870,000 | 0.13% | 10,161,125 |
| 2021-01-26 | 2021-01-22 | 0.680 | 14,762,500 | -106,000 | 0.13% | 10,038,500 |
| 2021-01-15 | 2021-01-13 | 0.670 | 14,868,500 | -600,000 | 0.13% | 9,961,895 |
| 2021-01-14 | 2021-01-12 | 0.670 | 15,468,500 | +346,000 | 0.13% | 10,363,895 |
| 2021-01-13 | 2021-01-11 | 0.680 | 15,122,500 | +300,000 | 0.13% | 10,283,300 |
| 2021-01-11 | 2021-01-07 | 0.690 | 14,822,500 | +176,000 | 0.13% | 10,227,525 |
| 2021-01-06 | 2021-01-04 | 0.700 | 14,646,500 | -93,000 | 0.12% | 10,252,550 |
| 2021-01-05 | 2020-12-31 | 0.710 | 14,739,500 | -300,000 | 0.13% | 10,465,045 |
| 2020-12-28 | 2020-12-22 | 0.720 | 15,039,500 | -800,000 | 0.13% | 10,828,440 |
| 2020-12-17 | 2020-12-15 | 0.680 | 15,839,500 | +100,000 | 0.13% | 10,770,860 |
| 2020-12-16 | 2020-12-14 | 0.690 | 15,739,500 | +400,000 | 0.13% | 10,860,255 |
| 2020-12-14 | 2020-12-10 | 0.720 | 15,339,500 | +120,000 | 0.13% | 11,044,440 |
| 2020-12-09 | 2020-12-07 | 0.750 | 15,219,500 | -120,000 | 0.13% | 11,414,625 |
| 2020-12-03 | 2020-12-01 | 0.750 | 15,339,500 | +300,000 | 0.13% | 11,504,625 |
| 2020-12-02 | 2020-11-30 | 0.760 | 15,039,500 | -300,000 | 0.13% | 11,430,020 |
| 2020-11-30 | 2020-11-26 | 0.750 | 15,339,500 | +791,000 | 0.13% | 11,504,625 |
| 2020-11-27 | 2020-11-25 | 0.750 | 14,548,500 | -300,000 | 0.12% | 10,911,375 |
| 2020-11-25 | 2020-11-23 | 0.740 | 14,848,500 | -600,000 | 0.13% | 10,987,890 |
| 2020-11-24 | 2020-11-20 | 0.730 | 15,448,500 | -300,000 | 0.13% | 11,277,405 |
| 2020-11-19 | 2020-11-17 | 0.740 | 15,748,500 | +316,000 | 0.13% | 11,653,890 |
| 2020-11-17 | 2020-11-13 | 0.750 | 15,432,500 | -289,000 | 0.13% | 11,574,375 |
| 2020-11-11 | 2020-11-09 | 0.740 | 15,721,500 | +289,000 | 0.13% | 11,633,910 |
| 2020-11-10 | 2020-11-06 | 0.730 | 15,432,500 | +6,000 | 0.13% | 11,265,725 |
| 2020-11-09 | 2020-11-05 | 0.710 | 15,426,500 | +61,000 | 0.13% | 10,952,815 |
| 2020-11-05 | 2020-11-03 | 0.690 | 15,365,500 | +25,000 | 0.13% | 10,602,195 |
| 2020-11-04 | 2020-11-02 | 0.690 | 15,340,500 | +150,000 | 0.13% | 10,584,945 |
| 2020-11-02 | 2020-10-29 | 0.720 | 15,190,500 | -360,000 | 0.13% | 10,937,160 |
| 2020-10-30 | 2020-10-28 | 0.720 | 15,550,500 | +170,000 | 0.13% | 11,196,360 |
| 2020-10-29 | 2020-10-27 | 0.720 | 15,380,500 | -199,000 | 0.13% | 11,073,960 |
| 2020-10-27 | 2020-10-22 | 0.730 | 15,579,500 | -69,000 | 0.13% | 11,373,035 |
| 2020-10-22 | 2020-10-20 | 0.720 | 15,648,500 | +100,000 | 0.13% | 11,266,920 |
| 2020-10-20 | 2020-10-16 | 0.720 | 15,548,500 | +100,000 | 0.13% | 11,194,920 |
| 2020-10-19 | 2020-10-15 | 0.710 | 15,448,500 | -264,000 | 0.13% | 10,968,435 |
| 2020-10-16 | 2020-10-14 | 0.710 | 15,712,500 | -100,000 | 0.13% | 11,155,875 |
| 2020-10-15 | 2020-10-12 | 0.730 | 15,812,500 | -100,000 | 0.13% | 11,543,125 |
| 2020-09-30 | 2020-09-28 | 0.700 | 15,912,500 | +50,000 | 0.14% | 11,138,750 |
| 2020-09-24 | 2020-09-22 | 0.730 | 15,862,500 | +72,000 | 0.13% | 11,579,625 |
| 2020-09-23 | 2020-09-21 | 0.740 | 15,790,500 | +64,000 | 0.13% | 11,684,970 |
| 2020-09-18 | 2020-09-16 | 0.750 | 15,726,500 | +28,000 | 0.13% | 11,794,875 |
| 2020-09-17 | 2020-09-15 | 0.750 | 15,698,500 | +50,000 | 0.13% | 11,773,875 |
| 2020-09-15 | 2020-09-11 | 0.770 | 15,648,500 | -100,000 | 0.13% | 12,049,345 |
| 2020-09-09 | 2020-09-07 | 0.760 | 15,748,500 | -5,219,000 | 0.13% | 11,968,860 |
| 2020-08-24 | 2020-08-20 | 0.710 | 20,967,500 | -10,000 | 0.18% | 14,886,925 |
| 2020-08-11 | 2020-08-07 | 0.710 | 20,977,500 | +10,000 | 0.18% | 14,894,025 |
| 2020-08-07 | 2020-08-05 | 0.710 | 20,967,500 | -470,000 | 0.18% | 14,886,925 |
| 2020-08-06 | 2020-08-04 | 0.720 | 21,437,500 | +200,000 | 0.18% | 15,435,000 |
| 2020-08-03 | 2020-07-30 | 0.720 | 21,237,500 | -151,000 | 0.18% | 15,291,000 |
| 2020-07-24 | 2020-07-22 | 0.720 | 21,388,500 | -190,000 | 0.18% | 15,399,720 |
| 2020-07-22 | 2020-07-20 | 0.700 | 21,578,500 | +2,000 | 0.18% | 15,104,950 |
| 2020-07-21 | 2020-07-17 | 0.680 | 21,576,500 | +52,000 | 0.18% | 14,672,020 |
| 2020-07-20 | 2020-07-16 | 0.670 | 21,524,500 | +4,000 | 0.18% | 14,421,415 |
| 2020-07-17 | 2020-07-15 | 0.700 | 21,520,500 | +2,000 | 0.18% | 15,064,350 |
| 2020-07-14 | 2020-07-10 | 0.730 | 21,518,500 | -200,000 | 0.18% | 15,708,505 |
| 2020-07-09 | 2020-07-07 | 0.690 | 21,718,500 | -402,000 | 0.18% | 14,985,765 |
| 2020-07-07 | 2020-07-03 | 0.680 | 22,120,500 | +242,000 | 0.19% | 15,041,940 |
| 2020-07-03 | 2020-06-30 | 0.710 | 21,878,500 | +11,000 | 0.19% | 15,533,735 |
| 2020-06-30 | 2020-06-26 | 0.720 | 21,867,500 | -200,000 | 0.19% | 15,744,600 |
| 2020-06-29 | 2020-06-24 | 0.730 | 22,067,500 | -67,000 | 0.19% | 16,109,275 |
| 2020-06-26 | 2020-06-23 | 0.720 | 22,134,500 | -102,000 | 0.19% | 15,936,840 |
| 2020-06-24 | 2020-06-22 | 0.720 | 22,236,500 | +369,000 | 0.19% | 16,010,280 |
| 2020-06-22 | 2020-06-18 | 0.720 | 21,867,500 | -84,000 | 0.19% | 15,744,600 |
| 2020-06-18 | 2020-06-16 | 0.740 | 21,951,500 | +670,500 | 0.19% | 16,244,110 |
| 2020-06-17 | 2020-06-15 | 0.740 | 21,281,000 | -161,000 | 0.18% | 15,747,940 |
| 2020-06-08 | 2020-06-04 | 0.770 | 21,442,000 | -100,000 | 0.18% | 16,510,340 |
| 2020-06-05 | 2020-06-03 | 0.790 | 21,542,000 | +496,000 | 0.18% | 17,018,180 |
| 2020-06-04 | 2020-06-02 | 0.780 | 21,046,000 | +483,000 | 0.18% | 16,415,880 |
| 2020-06-03 | 2020-06-01 | 0.780 | 20,563,000 | -106,000 | 0.17% | 16,039,140 |
| 2020-06-02 | 2020-05-29 | 0.770 | 20,669,000 | -30,000 | 0.18% | 15,915,130 |
| 2020-06-01 | 2020-05-28 | 0.770 | 20,699,000 | -125,000 | 0.18% | 15,938,230 |
| 2020-05-29 | 2020-05-27 | 0.760 | 20,824,000 | -520,000 | 0.18% | 15,826,240 |
| 2020-05-28 | 2020-05-26 | 0.770 | 21,344,000 | +402,000 | 0.18% | 16,434,880 |
| 2020-05-27 | 2020-05-25 | 0.750 | 20,942,000 | +199,000 | 0.18% | 15,706,500 |
| 2020-05-26 | 2020-05-22 | 0.750 | 20,743,000 | -47,000 | 0.18% | 15,557,250 |
| 2020-05-25 | 2020-05-21 | 0.770 | 20,790,000 | -200,000 | 0.18% | 16,008,300 |
| 2020-05-22 | 2020-05-20 | 0.770 | 20,990,000 | -447,000 | 0.18% | 16,162,300 |
| 2020-05-21 | 2020-05-19 | 0.770 | 21,437,000 | +505,000 | 0.18% | 16,506,490 |
| 2020-05-20 | 2020-05-18 | 0.760 | 20,932,000 | +525,000 | 0.18% | 15,908,320 |
| 2020-05-19 | 2020-05-15 | 0.780 | 20,407,000 | -367,000 | 0.17% | 15,917,460 |
| 2020-05-18 | 2020-05-14 | 0.780 | 20,774,000 | +596,000 | 0.18% | 16,203,720 |
| 2020-05-15 | 2020-05-13 | 0.780 | 20,178,000 | +770,000 | 0.17% | 15,738,840 |
| 2020-05-14 | 2020-05-12 | 0.790 | 19,408,000 | +105,000 | 0.16% | 15,332,320 |
| 2020-05-13 | 2020-05-11 | 0.800 | 19,303,000 | +342,000 | 0.16% | 15,442,400 |
| 2020-05-12 | 2020-05-08 | 0.800 | 18,961,000 | +129,000 | 0.16% | 15,168,800 |
| 2020-05-11 | 2020-05-07 | 0.790 | 18,832,000 | -607,000 | 0.16% | 14,877,280 |
| 2020-05-08 | 2020-05-06 | 0.790 | 19,439,000 | +655,000 | 0.16% | 15,356,810 |
| 2020-05-07 | 2020-05-05 | 0.790 | 18,784,000 | +1,413,000 | 0.16% | 14,839,360 |
| 2020-05-06 | 2020-05-04 | 0.800 | 17,371,000 | +478,000 | 0.15% | 13,896,800 |
| 2020-05-05 | 2020-04-29 | 0.800 | 16,893,000 | +818,000 | 0.14% | 13,514,400 |
| 2020-05-04 | 2020-04-28 | 0.800 | 16,075,000 | +617,000 | 0.14% | 12,860,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 15,458,000 | +586,000 | 0.13% | 12,366,400 |
| 2020-04-28 | 2020-04-24 | 0.790 | 14,872,000 | +1,493,000 | 0.13% | 11,748,880 |
| 2020-04-27 | 2020-04-23 | 0.780 | 13,379,000 | +1,431,000 | 0.11% | 10,435,620 |
| 2020-04-24 | 2020-04-22 | 0.780 | 11,948,000 | +2,472,000 | 0.10% | 9,319,440 |
| 2020-04-23 | 2020-04-21 | 0.800 | 9,476,000 | +1,136,000 | 0.08% | 7,580,800 |
| 2020-04-22 | 2020-04-20 | 0.810 | 8,340,000 | +667,000 | 0.07% | 6,755,400 |
| 2020-04-16 | 2020-04-14 | 0.870 | 7,673,000 | -8,000 | 0.07% | 6,675,510 |
| 2020-04-14 | 2020-04-08 | 0.820 | 7,681,000 | +159,000 | 0.07% | 6,298,420 |
| 2020-04-09 | 2020-04-07 | 0.790 | 7,522,000 | -38,007,000 | 0.06% | 5,942,380 |
| 2020-04-08 | 2020-04-06 | 0.760 | 45,529,000 | +1,000 | 0.39% | 34,602,040 |
| 2020-04-07 | 2020-04-03 | 0.740 | 45,528,000 | +1,090,000 | 0.39% | 33,690,720 |
| 2020-04-06 | 2020-04-02 | 0.700 | 44,438,000 | +440,000 | 0.38% | 31,106,600 |
| 2020-04-03 | 2020-04-01 | 0.700 | 43,998,000 | +309,000 | 0.37% | 30,798,600 |
| 2020-04-02 | 2020-03-31 | 0.690 | 43,689,000 | -356,000 | 0.37% | 30,145,410 |
| 2020-04-01 | 2020-03-30 | 0.680 | 44,045,000 | -358,000 | 0.37% | 29,950,600 |
| 2020-03-31 | 2020-03-27 | 0.660 | 44,403,000 | -53,000 | 0.38% | 29,305,980 |
| 2020-03-30 | 2020-03-26 | 0.650 | 44,456,000 | -15,000 | 0.38% | 28,896,400 |
| 2020-03-27 | 2020-03-25 | 0.660 | 44,471,000 | +365,000 | 0.38% | 29,350,860 |
| 2020-03-26 | 2020-03-24 | 0.640 | 44,106,000 | +2,292,000 | 0.37% | 28,227,840 |
| 2020-03-25 | 2020-03-23 | 0.600 | 41,814,000 | +555,000 | 0.35% | 25,088,400 |
| 2020-03-24 | 2020-03-20 | 0.620 | 41,259,000 | +164,000 | 0.35% | 25,580,580 |
| 2020-03-23 | 2020-03-19 | 0.620 | 41,095,000 | -21,000 | 0.35% | 25,478,900 |
| 2020-03-20 | 2020-03-18 | 0.640 | 41,116,000 | +227,000 | 0.35% | 26,314,240 |
| 2020-03-19 | 2020-03-17 | 0.640 | 40,889,000 | +155,000 | 0.35% | 26,168,960 |
| 2020-03-18 | 2020-03-16 | 0.660 | 40,734,000 | +147,000 | 0.35% | 26,884,440 |
| 2020-03-17 | 2020-03-13 | 0.660 | 40,587,000 | +333,000 | 0.34% | 26,787,420 |
| 2020-03-16 | 2020-03-12 | 0.670 | 40,254,000 | +1,245,000 | 0.34% | 26,970,180 |
| 2020-03-13 | 2020-03-11 | 0.680 | 39,009,000 | +315,000 | 0.33% | 26,526,120 |
| 2020-03-12 | 2020-03-10 | 0.680 | 38,694,000 | +107,000 | 0.33% | 26,311,920 |
| 2020-03-11 | 2020-03-09 | 0.700 | 38,587,000 | +103,000 | 0.33% | 27,010,900 |
| 2020-03-10 | 2020-03-06 | 0.700 | 38,484,000 | +150,000 | 0.33% | 26,938,800 |
| 2020-03-09 | 2020-03-05 | 0.690 | 38,334,000 | +16,000 | 0.33% | 26,450,460 |
| 2020-03-06 | 2020-03-04 | 0.690 | 38,318,000 | -95,000 | 0.33% | 26,439,420 |
| 2020-03-05 | 2020-03-03 | 0.700 | 38,413,000 | -126,000 | 0.33% | 26,889,100 |
| 2020-03-04 | 2020-03-02 | 0.690 | 38,539,000 | -354,000 | 0.33% | 26,591,910 |
| 2020-03-03 | 2020-02-28 | 0.690 | 38,893,000 | +531,000 | 0.33% | 26,836,170 |
| 2020-03-02 | 2020-02-27 | 0.690 | 38,362,000 | +20,000 | 0.33% | 26,469,780 |
| 2020-02-28 | 2020-02-26 | 0.690 | 38,342,000 | +115,000 | 0.33% | 26,455,980 |
| 2020-02-27 | 2020-02-25 | 0.700 | 38,227,000 | +32,000 | 0.32% | 26,758,900 |
| 2020-02-26 | 2020-02-24 | 0.700 | 38,195,000 | -49,000 | 0.32% | 26,736,500 |
| 2020-02-25 | 2020-02-21 | 0.690 | 38,244,000 | +189,000 | 0.32% | 26,388,360 |
| 2020-02-24 | 2020-02-20 | 0.710 | 38,055,000 | -175,000 | 0.32% | 27,019,050 |
| 2020-02-21 | 2020-02-19 | 0.700 | 38,230,000 | -24,000 | 0.32% | 26,761,000 |
| 2020-02-20 | 2020-02-18 | 0.680 | 38,254,000 | -152,000 | 0.32% | 26,012,720 |
| 2020-02-19 | 2020-02-17 | 0.700 | 38,406,000 | +81,000 | 0.33% | 26,884,200 |
| 2020-02-18 | 2020-02-14 | 0.700 | 38,325,000 | +227,000 | 0.33% | 26,827,500 |
| 2020-02-17 | 2020-02-13 | 0.700 | 38,098,000 | +50,000 | 0.32% | 26,668,600 |
| 2020-02-06 | 2020-02-04 | 0.720 | 38,048,000 | -160,000 | 0.32% | 27,394,560 |
| 2020-02-05 | 2020-02-03 | 0.710 | 38,208,000 | +50,000 | 0.32% | 27,127,680 |
| 2020-02-04 | 2020-01-31 | 0.700 | 38,158,000 | -98,000 | 0.32% | 26,710,600 |
| 2020-02-03 | 2020-01-30 | 0.700 | 38,256,000 | -400,000 | 0.32% | 26,779,200 |
| 2020-01-30 | 2020-01-24 | 0.720 | 38,656,000 | -475,000 | 0.33% | 27,832,320 |
| 2020-01-29 | 2020-01-22 | 0.710 | 39,131,000 | -1,000 | 0.33% | 27,783,010 |
| 2020-01-23 | 2020-01-21 | 0.680 | 39,132,000 | +1,074,000 | 0.33% | 26,609,760 |
| 2020-01-22 | 2020-01-20 | 0.700 | 38,058,000 | +10,000 | 0.32% | 26,640,600 |
| 2020-01-17 | 2020-01-15 | 0.710 | 38,048,000 | +13,000 | 0.32% | 27,014,080 |
| 2020-01-16 | 2020-01-14 | 0.730 | 38,035,000 | +20,000 | 0.32% | 27,765,550 |
| 2020-01-15 | 2020-01-13 | 0.750 | 38,015,000 | +39,000 | 0.32% | 28,511,250 |
| 2020-01-13 | 2020-01-09 | 0.770 | 37,976,000 | +1,000 | 0.32% | 29,241,520 |
| 2019-12-30 | 2019-12-24 | 0.740 | 37,975,000 | -35,000 | 0.32% | 28,101,500 |
| 2019-12-27 | 2019-12-20 | 0.750 | 38,010,000 | -200,000 | 0.32% | 28,507,500 |
| 2019-12-23 | 2019-12-19 | 0.740 | 38,210,000 | -100,000 | 0.32% | 28,275,400 |
| 2019-12-20 | 2019-12-18 | 0.740 | 38,310,000 | -312,000 | 0.33% | 28,349,400 |
| 2019-12-19 | 2019-12-17 | 0.730 | 38,622,000 | -100,000 | 0.33% | 28,194,060 |
| 2019-12-17 | 2019-12-13 | 0.720 | 38,722,000 | -850,000 | 0.33% | 27,879,840 |
| 2019-12-16 | 2019-12-12 | 0.710 | 39,572,000 | -2,200,000 | 0.34% | 28,096,120 |
| 2019-12-13 | 2019-12-11 | 0.700 | 41,772,000 | -3,203,000 | 0.35% | 29,240,400 |
| 2019-12-12 | 2019-12-10 | 0.690 | 44,975,000 | -6,291,000 | 0.38% | 31,032,750 |
| 2019-12-11 | 2019-12-09 | 0.680 | 51,266,000 | -4,452,000 | 0.44% | 34,860,880 |
| 2019-12-10 | 2019-12-06 | 0.670 | 55,718,000 | -3,044,000 | 0.47% | 37,331,060 |
| 2019-12-09 | 2019-12-05 | 0.660 | 58,762,000 | -2,126,000 | 0.50% | 38,782,920 |
| 2019-12-06 | 2019-12-04 | 0.670 | 60,888,000 | -5,382,000 | 0.52% | 40,794,960 |
| 2019-12-05 | 2019-12-03 | 0.660 | 66,270,000 | -1,898,000 | 0.56% | 43,738,200 |
| 2019-12-04 | 2019-12-02 | 0.660 | 68,168,000 | -2,194,000 | 0.58% | 44,990,880 |
| 2019-12-03 | 2019-11-29 | 0.650 | 70,362,000 | +5,098,000 | 0.60% | 45,735,300 |
| 2019-12-02 | 2019-11-28 | 0.670 | 65,264,000 | +4,624,000 | 0.55% | 43,726,880 |
| 2019-11-29 | 2019-11-27 | 0.700 | 60,640,000 | -332,000 | 0.51% | 42,448,000 |
| 2019-11-28 | 2019-11-26 | 0.710 | 60,972,000 | -1,167,000 | 0.52% | 43,290,120 |
| 2019-11-27 | 2019-11-25 | 0.690 | 62,139,000 | -56,000 | 0.53% | 42,875,910 |
| 2019-11-26 | 2019-11-22 | 0.710 | 62,195,000 | -1,154,000 | 0.53% | 44,158,450 |
| 2019-11-25 | 2019-11-21 | 0.700 | 63,349,000 | -35,000 | 0.54% | 44,344,300 |
| 2019-11-22 | 2019-11-20 | 0.710 | 63,384,000 | -222,000 | 0.54% | 45,002,640 |
| 2019-11-21 | 2019-11-19 | 0.710 | 63,606,000 | -385,000 | 0.54% | 45,160,260 |
| 2019-11-20 | 2019-11-18 | 0.720 | 63,991,000 | +366,000 | 0.54% | 46,073,520 |
| 2019-11-19 | 2019-11-15 | 0.720 | 63,625,000 | -100,000 | 0.54% | 45,810,000 |
| 2019-11-18 | 2019-11-14 | 0.730 | 63,725,000 | -574,000 | 0.54% | 46,519,250 |
| 2019-11-15 | 2019-11-13 | 0.720 | 64,299,000 | -378,000 | 0.55% | 46,295,280 |
| 2019-11-14 | 2019-11-12 | 0.720 | 64,677,000 | -371,000 | 0.55% | 46,567,440 |
| 2019-11-13 | 2019-11-11 | 0.730 | 65,048,000 | -656,000 | 0.55% | 47,485,040 |
| 2019-11-12 | 2019-11-08 | 0.740 | 65,704,000 | +1,022,000 | 0.56% | 48,620,960 |
| 2019-11-11 | 2019-11-07 | 0.750 | 64,682,000 | +1,958,000 | 0.55% | 48,511,500 |
| 2019-11-08 | 2019-11-06 | 0.710 | 62,724,000 | +19,000 | 0.53% | 44,534,040 |
| 2019-11-07 | 2019-11-05 | 0.730 | 62,705,000 | +674,000 | 0.53% | 45,774,650 |
| 2019-11-06 | 2019-11-04 | 0.740 | 62,031,000 | -113,000 | 0.53% | 45,902,940 |
| 2019-11-05 | 2019-11-01 | 0.730 | 62,144,000 | +43,000 | 0.53% | 45,365,120 |
| 2019-11-04 | 2019-10-31 | 0.760 | 62,101,000 | +4,976,000 | 0.53% | 47,196,760 |
| 2019-11-01 | 2019-10-30 | 0.750 | 57,125,000 | +3,187,000 | 0.48% | 42,843,750 |
| 2019-10-31 | 2019-10-29 | 0.790 | 53,938,000 | +2,162,000 | 0.46% | 42,611,020 |
| 2019-10-30 | 2019-10-28 | 0.820 | 51,776,000 | -4,588,000 | 0.44% | 42,456,320 |
| 2019-10-29 | 2019-10-25 | 0.800 | 56,364,000 | +305,000 | 0.48% | 45,091,200 |
| 2019-10-28 | 2019-10-24 | 0.810 | 56,059,000 | +1,025,000 | 0.48% | 45,407,790 |
| 2019-10-25 | 2019-10-23 | 0.820 | 55,034,000 | +7,185,000 | 0.47% | 45,127,880 |
| 2019-10-24 | 2019-10-22 | 0.850 | 47,849,000 | +5,390,000 | 0.41% | 40,671,650 |
| 2019-10-23 | 2019-10-21 | 0.870 | 42,459,000 | +1,116,000 | 0.36% | 36,939,330 |
| 2019-10-22 | 2019-10-18 | 0.880 | 41,343,000 | -461,000 | 0.35% | 36,381,840 |
| 2019-10-21 | 2019-10-17 | 0.900 | 41,804,000 | +321,000 | 0.35% | 37,623,600 |
| 2019-10-18 | 2019-10-16 | 0.900 | 41,483,000 | +885,000 | 0.35% | 37,334,700 |
| 2019-10-17 | 2019-10-15 | 0.900 | 40,598,000 | +451,000 | 0.34% | 36,538,200 |
| 2019-10-16 | 2019-10-14 | 0.900 | 40,147,000 | +579,000 | 0.34% | 36,132,300 |
| 2019-10-15 | 2019-10-11 | 0.890 | 39,568,000 | +1,915,000 | 0.34% | 35,215,520 |
| 2019-10-14 | 2019-10-10 | 0.890 | 37,653,000 | +1,106,000 | 0.32% | 33,511,170 |
| 2019-10-11 | 2019-10-09 | 0.910 | 36,547,000 | +292,000 | 0.31% | 33,257,770 |
| 2019-10-10 | 2019-10-08 | 0.920 | 36,255,000 | +1,552,000 | 0.31% | 33,354,600 |
| 2019-10-09 | 2019-10-04 | 0.950 | 34,703,000 | -360,000 | 0.29% | 32,967,850 |
| 2019-10-04 | 2019-10-02 | 0.950 | 35,063,000 | -511,000 | 0.30% | 33,309,850 |
| 2019-10-03 | 2019-09-30 | 0.940 | 35,574,000 | -1,698,000 | 0.30% | 33,439,560 |
| 2019-10-02 | 2019-09-27 | 0.930 | 37,272,000 | -635,000 | 0.32% | 34,662,960 |
| 2019-09-30 | 2019-09-26 | 0.910 | 37,907,000 | +153,000 | 0.32% | 34,495,370 |
| 2019-09-27 | 2019-09-25 | 0.920 | 37,754,000 | +351,000 | 0.32% | 34,733,680 |
| 2019-09-26 | 2019-09-24 | 0.940 | 37,403,000 | -959,000 | 0.32% | 35,158,820 |
| 2019-09-25 | 2019-09-23 | 0.940 | 38,362,000 | -160,000 | 0.33% | 36,060,280 |
| 2019-09-24 | 2019-09-20 | 0.920 | 38,522,000 | -10,219,000 | 0.33% | 35,440,240 |
| 2019-09-23 | 2019-09-19 | 0.920 | 48,741,000 | -312,000 | 0.41% | 44,841,720 |
| 2019-09-20 | 2019-09-18 | 0.900 | 49,053,000 | -67,000 | 0.42% | 44,147,700 |
| 2019-09-19 | 2019-09-17 | 0.880 | 49,120,000 | +1,514,000 | 0.42% | 43,225,600 |
| 2019-09-18 | 2019-09-16 | 0.900 | 47,606,000 | +2,365,000 | 0.40% | 42,845,400 |
| 2019-09-17 | 2019-09-13 | 0.920 | 45,241,000 | +4,684,000 | 0.38% | 41,621,720 |
| 2019-09-16 | 2019-09-12 | 0.950 | 40,557,000 | +490,000 | 0.34% | 38,529,150 |
| 2019-09-13 | 2019-09-11 | 0.960 | 40,067,000 | +1,994,000 | 0.34% | 38,464,320 |
| 2019-09-12 | 2019-09-10 | 0.970 | 38,073,000 | -112,000 | 0.32% | 36,930,810 |
| 2019-09-11 | 2019-09-09 | 0.990 | 38,185,000 | -2,191,000 | 0.32% | 37,803,150 |
| 2019-09-10 | 2019-09-06 | 1.000 | 40,376,000 | -3,824,000 | 0.34% | 40,376,000 |
| 2019-09-09 | 2019-09-05 | 0.990 | 44,200,000 | -2,122,000 | 0.38% | 43,758,000 |
| 2019-09-06 | 2019-09-04 | 0.990 | 46,322,000 | +395,000 | 0.39% | 45,858,780 |
| 2019-09-05 | 2019-09-03 | 0.960 | 45,927,000 | +949,000 | 0.39% | 44,089,920 |
| 2019-09-04 | 2019-09-02 | 0.990 | 44,978,000 | -549,000 | 0.38% | 44,528,220 |
| 2019-09-03 | 2019-08-30 | 1.010 | 45,527,000 | -482,000 | 0.39% | 45,982,270 |
| 2019-09-02 | 2019-08-29 | 1.020 | 46,009,000 | +394,000 | 0.39% | 46,929,180 |
| 2019-08-30 | 2019-08-28 | 1.050 | 45,615,000 | +424,000 | 0.39% | 47,895,750 |
| 2019-08-29 | 2019-08-27 | 1.020 | 45,191,000 | +359,000 | 0.38% | 46,094,820 |
| 2019-08-28 | 2019-08-26 | 1.020 | 44,832,000 | +84,000 | 0.38% | 45,728,640 |
| 2019-08-27 | 2019-08-23 | 1.060 | 44,748,000 | +718,000 | 0.38% | 47,432,880 |
| 2019-08-26 | 2019-08-22 | 1.000 | 44,030,000 | +218,000 | 0.37% | 44,030,000 |
| 2019-08-23 | 2019-08-21 | 0.960 | 43,812,000 | +2,752,000 | 0.37% | 42,059,520 |
| 2019-08-22 | 2019-08-20 | 0.970 | 41,060,000 | +2,306,000 | 0.35% | 39,828,200 |
| 2019-08-21 | 2019-08-19 | 0.970 | 38,754,000 | +653,000 | 0.33% | 37,591,380 |
| 2019-08-20 | 2019-08-16 | 0.970 | 38,101,000 | +632,000 | 0.32% | 36,957,970 |
| 2019-08-19 | 2019-08-15 | 0.960 | 37,469,000 | +1,267,000 | 0.32% | 35,970,240 |
| 2019-08-16 | 2019-08-14 | 0.980 | 36,202,000 | +1,936,000 | 0.31% | 35,477,960 |
| 2019-08-15 | 2019-08-13 | 0.980 | 34,266,000 | +2,825,000 | 0.29% | 33,580,680 |
| 2019-08-14 | 2019-08-12 | 0.980 | 31,441,000 | +976,000 | 0.27% | 30,812,180 |
| 2019-08-13 | 2019-08-09 | 0.990 | 30,465,000 | +929,000 | 0.26% | 30,160,350 |
| 2019-08-12 | 2019-08-08 | 0.990 | 29,536,000 | +846,000 | 0.25% | 29,240,640 |
| 2019-08-09 | 2019-08-07 | 0.970 | 28,690,000 | +1,268,000 | 0.24% | 27,829,300 |
| 2019-08-08 | 2019-08-06 | 0.990 | 27,422,000 | +1,457,000 | 0.23% | 27,147,780 |
| 2019-08-07 | 2019-08-05 | 0.990 | 25,965,000 | +4,439,000 | 0.22% | 25,705,350 |
| 2019-08-06 | 2019-08-02 | 1.020 | 21,526,000 | -56,000 | 0.18% | 21,956,520 |
| 2019-08-05 | 2019-08-01 | 1.020 | 21,582,000 | -90,000 | 0.18% | 22,013,640 |
| 2019-08-02 | 2019-07-31 | 1.020 | 21,672,000 | +6,000 | 0.18% | 22,105,440 |
| 2019-08-01 | 2019-07-30 | 1.010 | 21,666,000 | +30,000 | 0.18% | 21,882,660 |
| 2019-07-31 | 2019-07-29 | 1.000 | 21,636,000 | -268,000 | 0.18% | 21,636,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 21,904,000 | +95,000 | 0.19% | 22,342,080 |
| 2019-07-26 | 2019-07-24 | 1.020 | 21,809,000 | +228,000 | 0.19% | 22,245,180 |
| 2019-07-25 | 2019-07-23 | 1.000 | 21,581,000 | +1,029,000 | 0.18% | 21,581,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 20,552,000 | +6,314,000 | 0.17% | 20,346,480 |
| 2019-07-19 | 2019-07-17 | 1.020 | 14,238,000 | +2,000 | 0.12% | 14,522,760 |
| 2019-07-17 | 2019-07-15 | 1.040 | 14,236,000 | +4,005,000 | 0.12% | 14,805,440 |
| 2019-07-16 | 2019-07-12 | 1.030 | 10,231,000 | +802,000 | 0.09% | 10,537,930 |
| 2019-07-15 | 2019-07-11 | 1.070 | 9,429,000 | +3,694,000 | 0.08% | 10,089,030 |
| 2019-07-12 | 2019-07-10 | 1.050 | 5,735,000 | -5,891,000 | 0.05% | 6,021,750 |
| 2019-07-09 | 2019-07-05 | 0.420 | 11,626,000 | +24,000 | 0.10% | 4,882,920 |
| 2019-07-05 | 2019-07-03 | 0.910 | 11,602,000 | +2,312,000 | 0.10% | 10,557,820 |
| 2019-07-04 | 2019-07-02 | 1.050 | 9,290,000 | +4,654,000 | 0.08% | 9,754,500 |
| 2019-07-03 | 2019-06-28 | 1.050 | 4,636,000 | -210,000 | 0.04% | 4,867,800 |
| 2019-07-02 | 2019-06-27 | 1.000 | 4,846,000 | -30,000 | 0.04% | 4,846,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 4,876,000 | +1,227,000 | 0.04% | 4,729,720 |
| 2019-06-27 | 2019-06-25 | 1.030 | 3,649,000 | +398,000 | 0.03% | 3,758,470 |
| 2019-06-26 | 2019-06-24 | 1.030 | 3,251,000 | -408,000 | 0.03% | 3,348,530 |
| 2019-06-25 | 2019-06-21 | 1.030 | 3,659,000 | +304,000 | 0.03% | 3,768,770 |
| 2019-06-24 | 2019-06-20 | 1.050 | 3,355,000 | +974,000 | 0.03% | 3,522,750 |
| 2019-06-21 | 2019-06-19 | 1.160 | 2,381,000 | +1,241,000 | 0.02% | 2,761,960 |
| 2019-06-20 | 2019-06-18 | 1.180 | 1,140,000 | +860,000 | 0.01% | 1,345,200 |
| 2019-06-19 | 2019-06-17 | 1.270 | 280,000 | +104,000 | 0.00% | 355,600 |
| 2019-06-18 | 2019-06-14 | 1.530 | 176,000 | -141,000 | 0.00% | 269,280 |
| 2019-06-12 | 2019-06-10 | 1.940 | 317,000 | +308,000 | 0.00% | 614,980 |
| 2019-06-10 | 2019-06-05 | 1.990 | 9,000 | +9,000 | 0.00% | 17,910 |
| 2019-05-23 | 2019-05-21 | 2.800 | 0 | -500,000 | ||
| 2018-07-06 | 2018-07-04 | 9.076 | 500,000 | +1,448 | 0.00% | 4,538,141 |
| 2017-12-29 | 2017-12-27 | 8.525 | 498,552 | -997,105 | 0.00% | 4,249,998 |
| 2017-11-13 | 2017-11-09 | 6.639 | 1,495,657 | +500,547 | 0.01% | 9,930,003 |
| 2017-11-10 | 2017-11-08 | 6.529 | 995,110 | +539,433 | 0.01% | 6,496,979 |
| 2017-11-09 | 2017-11-07 | 6.399 | 455,677 | +455,677 | 0.00% | 2,915,662 |
| 2017-07-06 | 2017-07-04 | 4.623 | 0 | -2,991 | ||
| 2017-07-05 | 2017-07-03 | 4.643 | 2,991 | +2,991 | 0.00% | 13,889 |
| 2017-06-30 | 2017-06-28 | 4.934 | 0 | -50,852 | ||
| 2017-06-27 | 2017-06-23 | 4.894 | 50,852 | +50,852 | 0.00% | 248,878 |
| 2017-05-02 | 2017-04-27 | 4.383 | 0 | -98,713 | ||
| 2017-04-28 | 2017-04-26 | 4.453 | 98,713 | -897,394 | 0.00% | 439,559 |
| 2017-04-27 | 2017-04-25 | 4.513 | 996,107 | -601,254 | 0.01% | 4,495,499 |
| 2017-04-24 | 2017-04-20 | 4.684 | 1,597,361 | +14,956 | 0.01% | 7,481,339 |
| 2017-04-19 | 2017-04-13 | 4.844 | 1,582,405 | +56,835 | 0.01% | 7,665,212 |
| 2017-04-12 | 2017-04-10 | 4.894 | 1,525,570 | +17,948 | 0.01% | 7,466,401 |
| 2017-04-07 | 2017-04-05 | 4.653 | 1,507,622 | +14,957 | 0.01% | 7,015,681 |
| 2017-04-03 | 2017-03-30 | 4.834 | 1,492,665 | +11,965 | 0.01% | 7,215,539 |
| 2017-03-30 | 2017-03-28 | 4.724 | 1,480,700 | +80,765 | 0.01% | 6,994,350 |
| 2017-03-28 | 2017-03-24 | 4.784 | 1,399,935 | +101,705 | 0.01% | 6,697,082 |
| 2017-03-24 | 2017-03-22 | 4.814 | 1,298,230 | +50,852 | 0.01% | 6,249,600 |
| 2017-03-23 | 2017-03-21 | 4.784 | 1,247,378 | +50,853 | 0.01% | 5,967,272 |
| 2017-03-22 | 2017-03-20 | 4.834 | 1,196,525 | +296,140 | 0.01% | 5,783,999 |
| 2017-03-21 | 2017-03-17 | 4.874 | 900,385 | +98,713 | 0.01% | 4,388,579 |
| 2017-03-16 | 2017-03-14 | 5.035 | 801,672 | +400,836 | 0.01% | 4,036,080 |
| 2017-03-15 | 2017-03-13 | 5.145 | 400,836 | +400,836 | 0.00% | 2,062,260 |
| 2017-03-06 | 2017-03-02 | 5.085 | 0 | -661,080 | ||
| 2017-03-01 | 2017-02-27 | 5.085 | 661,080 | +11,965 | 0.01% | 3,361,409 |
| 2017-02-07 | 2017-02-03 | 5.015 | 649,115 | +14,957 | 0.01% | 3,255,000 |
| 2017-01-13 | 2017-01-11 | 5.065 | 634,158 | -173,497 | 0.01% | 3,211,798 |
| 2017-01-11 | 2017-01-09 | 5.195 | 807,655 | -92,730 | 0.01% | 4,195,802 |
| 2017-01-10 | 2017-01-06 | 5.275 | 900,385 | -278,192 | 0.01% | 4,749,779 |
| 2017-01-06 | 2017-01-04 | 5.586 | 1,178,577 | -427,758 | 0.01% | 6,583,738 |
| 2017-01-04 | 2016-12-30 | 6.017 | 1,606,335 | -499,549 | 0.01% | 9,665,999 |
| 2017-01-03 | 2016-12-29 | 5.646 | 2,105,884 | -553,393 | 0.02% | 11,890,557 |
| 2016-12-30 | 2016-12-28 | 5.426 | 2,659,277 | -269,219 | 0.02% | 14,428,468 |
| 2016-12-14 | 2016-12-12 | 4.533 | 2,928,496 | -14,956 | 0.03% | 13,275,242 |
| 2016-12-05 | 2016-12-01 | 4.874 | 2,943,452 | +29,913 | 0.03% | 14,346,719 |
| 2016-12-02 | 2016-11-30 | 4.884 | 2,913,539 | +59,826 | 0.03% | 14,230,140 |
| 2016-12-01 | 2016-11-29 | 4.884 | 2,853,713 | +92,731 | 0.03% | 13,937,941 |
| 2016-11-29 | 2016-11-25 | 5.015 | 2,760,982 | +11,965 | 0.03% | 13,845,000 |
| 2016-11-28 | 2016-11-24 | 5.015 | 2,749,017 | +206,401 | 0.03% | 13,785,001 |
| 2016-11-17 | 2016-11-15 | 5.576 | 2,542,616 | +113,670 | 0.02% | 14,177,999 |
| 2016-11-16 | 2016-11-14 | 5.576 | 2,428,946 | +505,532 | 0.02% | 13,544,159 |
| 2016-10-26 | 2016-10-24 | 5.055 | 1,923,414 | +8,974 | 0.02% | 9,722,158 |
| 2016-10-24 | 2016-10-19 | 4.884 | 1,914,440 | +227,339 | 0.02% | 9,350,398 |
| 2016-10-20 | 2016-10-18 | 4.844 | 1,687,101 | +86,748 | 0.02% | 8,172,362 |
| 2016-10-19 | 2016-10-17 | 4.834 | 1,600,353 | +394,854 | 0.01% | 7,736,102 |
| 2016-10-18 | 2016-10-14 | 4.854 | 1,205,499 | +218,366 | 0.01% | 5,851,559 |
| 2016-10-17 | 2016-10-13 | 4.894 | 987,133 | +110,678 | 0.01% | 4,831,198 |
| 2016-10-14 | 2016-10-12 | 4.874 | 876,455 | +245,288 | 0.01% | 4,271,941 |
| 2016-10-04 | 2016-09-30 | 4.704 | 631,167 | +83,757 | 0.01% | 2,968,770 |
| 2016-09-29 | 2016-09-27 | 4.854 | 547,410 | -77,774 | 0.01% | 2,657,159 |
| 2016-09-26 | 2016-09-22 | 4.664 | 625,184 | +26,921 | 0.01% | 2,915,548 |
| 2016-09-21 | 2016-09-19 | 4.814 | 598,263 | +20,940 | 0.01% | 2,880,002 |
| 2016-09-19 | 2016-09-14 | 4.603 | 577,323 | +11,965 | 0.01% | 2,657,608 |
| 2016-08-26 | 2016-08-24 | 4.182 | 565,358 | +5,982 | 0.01% | 2,364,389 |
| 2016-08-18 | 2016-08-16 | 3.931 | 559,376 | +5,983 | 0.01% | 2,199,122 |
| 2016-07-29 | 2016-07-27 | 4.312 | 553,393 | +23,931 | 0.01% | 2,386,500 |
| 2016-07-28 | 2016-07-26 | 4.413 | 529,462 | +17,947 | 0.00% | 2,336,398 |
| 2016-07-21 | 2016-07-19 | 3.831 | 511,515 | +11,966 | 0.00% | 1,959,662 |
| 2016-07-19 | 2016-07-15 | 3.831 | 499,549 | +23,930 | 0.00% | 1,913,819 |
| 2016-07-18 | 2016-07-14 | 3.861 | 475,619 | +56,835 | 0.00% | 1,836,451 |
| 2016-07-15 | 2016-07-13 | 3.771 | 418,784 | +418,784 | 0.00% | 1,579,201 |
| 2016-07-11 | 2016-07-07 | 4.142 | 0 | -50,620 | ||
| 2016-07-08 | 2016-07-06 | 4.252 | 50,620 | +50,620 | 0.00% | 215,252 |
| 2016-06-27 | 2016-06-23 | 3.891 | 0 | -128,626 | ||
| 2016-06-22 | 2016-06-20 | 3.490 | 128,626 | -62,818 | 0.00% | 448,918 |
| 2016-06-10 | 2016-06-07 | 3.109 | 191,444 | -2,991 | 0.00% | 595,200 |
| 2016-06-06 | 2016-06-02 | 2.728 | 194,435 | +2,991 | 0.00% | 530,399 |
| 2016-06-02 | 2016-05-31 | 2.718 | 191,444 | +71,791 | 0.00% | 520,320 |
| 2016-05-27 | 2016-05-25 | 2.818 | 119,653 | -8,973 | 0.00% | 337,201 |
| 2016-03-22 | 2016-03-18 | 2.417 | 128,626 | +128,626 | 0.00% | 310,889 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy