History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2025-10-13 | 2025-10-09 | 0.157 | 260,000 | +0 | 0.00% | 40,820 |
| 2025-10-10 | 2025-10-08 | 0.163 | 260,000 | +0 | 0.00% | 42,380 |
| 2025-10-09 | 2025-10-06 | 0.160 | 260,000 | +0 | 0.00% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.172 | 260,000 | +0 | 0.00% | 44,720 |
| 2025-10-06 | 2025-10-02 | 0.178 | 260,000 | +0 | 0.00% | 46,280 |
| 2025-10-03 | 2025-09-30 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2025-10-02 | 2025-09-29 | 0.156 | 260,000 | +0 | 0.00% | 40,560 |
| 2025-09-30 | 2025-09-26 | 0.154 | 260,000 | +0 | 0.00% | 40,040 |
| 2025-09-29 | 2025-09-25 | 0.170 | 260,000 | +0 | 0.00% | 44,200 |
| 2025-09-26 | 2025-09-24 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-25 | 2025-09-23 | 0.131 | 260,000 | +0 | 0.00% | 34,060 |
| 2025-09-24 | 2025-09-22 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-23 | 2025-09-19 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-09-22 | 2025-09-18 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-09-19 | 2025-09-17 | 0.114 | 260,000 | +0 | 0.00% | 29,640 |
| 2025-09-18 | 2025-09-16 | 0.117 | 260,000 | +0 | 0.00% | 30,420 |
| 2025-09-17 | 2025-09-15 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-09-15 | 2025-09-11 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-09-12 | 2025-09-10 | 0.116 | 260,000 | +0 | 0.00% | 30,160 |
| 2025-09-11 | 2025-09-09 | 0.118 | 260,000 | +0 | 0.00% | 30,680 |
| 2025-09-10 | 2025-09-08 | 0.120 | 260,000 | +0 | 0.00% | 31,200 |
| 2025-09-09 | 2025-09-05 | 0.121 | 260,000 | +0 | 0.00% | 31,460 |
| 2025-09-08 | 2025-09-04 | 0.123 | 260,000 | +0 | 0.00% | 31,980 |
| 2025-09-05 | 2025-09-03 | 0.130 | 260,000 | +0 | 0.00% | 33,800 |
| 2025-09-04 | 2025-09-02 | 0.132 | 260,000 | +0 | 0.00% | 34,320 |
| 2025-09-03 | 2025-09-01 | 0.138 | 260,000 | +0 | 0.00% | 35,880 |
| 2025-09-02 | 2025-08-29 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2025-09-01 | 2025-08-28 | 0.122 | 260,000 | +0 | 0.00% | 31,720 |
| 2025-08-29 | 2025-08-27 | 0.124 | 260,000 | +0 | 0.00% | 32,240 |
| 2025-08-28 | 2025-08-26 | 0.137 | 260,000 | +0 | 0.00% | 35,620 |
| 2025-08-27 | 2025-08-25 | 0.141 | 260,000 | +0 | 0.00% | 36,660 |
| 2025-08-26 | 2025-08-22 | 0.142 | 260,000 | +0 | 0.00% | 36,920 |
| 2025-08-25 | 2025-08-21 | 0.145 | 260,000 | +0 | 0.00% | 37,700 |
| 2025-08-22 | 2025-08-20 | 0.148 | 260,000 | +0 | 0.00% | 38,480 |
| 2025-08-21 | 2025-08-19 | 0.153 | 260,000 | +0 | 0.00% | 39,780 |
| 2025-08-20 | 2025-08-18 | 0.159 | 260,000 | +0 | 0.00% | 41,340 |
| 2025-08-19 | 2025-08-15 | 0.165 | 260,000 | +0 | 0.00% | 42,900 |
| 2025-08-18 | 2025-08-14 | 0.168 | 260,000 | +0 | 0.00% | 43,680 |
| 2025-08-15 | 2025-08-13 | 0.168 | 260,000 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 0.168 | 260,000 | +0 | 0.00% | 43,680 |
| 2025-08-13 | 2025-08-11 | 0.171 | 260,000 | +0 | 0.00% | 44,460 |
| 2025-08-12 | 2025-08-08 | 0.173 | 260,000 | +0 | 0.00% | 44,980 |
| 2025-08-11 | 2025-08-07 | 0.174 | 260,000 | +0 | 0.00% | 45,240 |
| 2025-08-08 | 2025-08-06 | 0.176 | 260,000 | +0 | 0.00% | 45,760 |
| 2025-08-07 | 2025-08-05 | 0.177 | 260,000 | +0 | 0.00% | 46,020 |
| 2025-08-06 | 2025-08-04 | 0.179 | 260,000 | +0 | 0.00% | 46,540 |
| 2025-08-05 | 2025-08-01 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.181 | 260,000 | +0 | 0.00% | 47,060 |
| 2025-08-01 | 2025-07-30 | 0.183 | 260,000 | +0 | 0.00% | 47,580 |
| 2025-07-31 | 2025-07-29 | 0.187 | 260,000 | +0 | 0.00% | 48,620 |
| 2025-07-30 | 2025-07-28 | 0.192 | 260,000 | +0 | 0.00% | 49,920 |
| 2025-07-29 | 2025-07-25 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2025-07-28 | 2025-07-24 | 0.208 | 260,000 | +0 | 0.00% | 54,080 |
| 2025-07-25 | 2025-07-23 | 0.210 | 260,000 | +0 | 0.00% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.214 | 260,000 | +0 | 0.00% | 55,640 |
| 2025-07-23 | 2025-07-21 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2025-07-22 | 2025-07-18 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2025-07-21 | 2025-07-17 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2025-07-18 | 2025-07-16 | 0.205 | 260,000 | +0 | 0.00% | 53,300 |
| 2025-07-17 | 2025-07-15 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.182 | 260,000 | +0 | 0.00% | 47,320 |
| 2025-07-15 | 2025-07-11 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2025-07-14 | 2025-07-10 | 0.186 | 260,000 | +0 | 0.00% | 48,360 |
| 2025-07-11 | 2025-07-09 | 0.180 | 260,000 | +0 | 0.00% | 46,800 |
| 2025-07-10 | 2025-07-08 | 0.191 | 260,000 | +0 | 0.00% | 49,660 |
| 2025-07-09 | 2025-07-07 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2025-07-08 | 2025-07-04 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2025-07-07 | 2025-07-03 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-07-04 | 2025-07-02 | 0.194 | 260,000 | +0 | 0.00% | 50,440 |
| 2025-07-03 | 2025-06-30 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-07-02 | 2025-06-27 | 0.195 | 260,000 | +0 | 0.00% | 50,700 |
| 2025-06-30 | 2025-06-26 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2025-06-27 | 2025-06-25 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2025-06-26 | 2025-06-24 | 0.197 | 260,000 | +0 | 0.00% | 51,220 |
| 2025-06-25 | 2025-06-23 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2025-06-24 | 2025-06-20 | 0.204 | 260,000 | +0 | 0.00% | 53,040 |
| 2025-06-23 | 2025-06-19 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2025-06-20 | 2025-06-18 | 0.196 | 260,000 | +0 | 0.00% | 50,960 |
| 2025-06-19 | 2025-06-17 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 260,000 | +0 | 0.00% | 52,000 |
| 2025-06-16 | 2025-06-12 | 0.199 | 260,000 | +0 | 0.00% | 51,740 |
| 2025-06-13 | 2025-06-11 | 0.202 | 260,000 | +0 | 0.00% | 52,520 |
| 2025-06-12 | 2025-06-10 | 0.198 | 260,000 | +0 | 0.00% | 51,480 |
| 2025-06-11 | 2025-06-09 | 0.224 | 260,000 | +0 | 0.00% | 58,240 |
| 2025-06-10 | 2025-06-06 | 0.225 | 260,000 | +0 | 0.00% | 58,500 |
| 2025-06-09 | 2025-06-05 | 0.226 | 260,000 | +0 | 0.00% | 58,760 |
| 2025-06-06 | 2025-06-04 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2025-06-05 | 2025-06-03 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2025-06-04 | 2025-06-02 | 0.226 | 260,000 | +0 | 0.00% | 58,760 |
| 2025-06-03 | 2025-05-30 | 0.226 | 260,000 | +0 | 0.00% | 58,760 |
| 2025-06-02 | 2025-05-29 | 0.226 | 260,000 | +0 | 0.00% | 58,760 |
| 2025-05-30 | 2025-05-28 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-05-29 | 2025-05-27 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2025-05-28 | 2025-05-26 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-05-27 | 2025-05-23 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-05-26 | 2025-05-22 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-05-23 | 2025-05-21 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-05-22 | 2025-05-20 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-05-21 | 2025-05-19 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2025-05-20 | 2025-05-16 | 0.231 | 260,000 | +0 | 0.00% | 60,060 |
| 2025-05-19 | 2025-05-15 | 0.231 | 260,000 | +0 | 0.00% | 60,060 |
| 2025-05-16 | 2025-05-14 | 0.238 | 260,000 | +0 | 0.00% | 61,880 |
| 2025-05-15 | 2025-05-13 | 0.238 | 260,000 | +0 | 0.00% | 61,880 |
| 2025-05-14 | 2025-05-12 | 0.245 | 260,000 | +0 | 0.00% | 63,700 |
| 2025-05-13 | 2025-05-09 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2025-05-12 | 2025-05-08 | 0.265 | 260,000 | +0 | 0.00% | 68,900 |
| 2025-05-09 | 2025-05-07 | 0.219 | 260,000 | +0 | 0.00% | 56,940 |
| 2025-05-08 | 2025-05-06 | 0.219 | 260,000 | +0 | 0.00% | 56,940 |
| 2025-05-07 | 2025-05-02 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2025-05-06 | 2025-04-30 | 0.220 | 260,000 | +0 | 0.00% | 57,200 |
| 2025-05-02 | 2025-04-29 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2025-04-30 | 2025-04-28 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-04-29 | 2025-04-25 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2025-04-28 | 2025-04-24 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2025-04-25 | 2025-04-23 | 0.234 | 260,000 | +0 | 0.00% | 60,840 |
| 2025-04-24 | 2025-04-22 | 0.234 | 260,000 | +0 | 0.00% | 60,840 |
| 2025-04-23 | 2025-04-17 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2025-04-22 | 2025-04-16 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2025-04-17 | 2025-04-15 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2025-04-16 | 2025-04-14 | 0.234 | 260,000 | +0 | 0.00% | 60,840 |
| 2025-04-15 | 2025-04-11 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2025-04-14 | 2025-04-10 | 0.232 | 260,000 | +0 | 0.00% | 60,320 |
| 2025-04-11 | 2025-04-09 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2025-04-10 | 2025-04-08 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2025-04-09 | 2025-04-07 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2025-04-08 | 2025-04-03 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2025-04-07 | 2025-04-02 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2025-04-03 | 2025-04-01 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2025-04-02 | 2025-03-31 | 0.245 | 260,000 | +0 | 0.00% | 63,700 |
| 2025-04-01 | 2025-03-28 | 0.249 | 260,000 | +0 | 0.00% | 64,740 |
| 2025-03-31 | 2025-03-27 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2025-03-28 | 2025-03-26 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2025-03-27 | 2025-03-25 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2025-03-26 | 2025-03-24 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2025-03-25 | 2025-03-21 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2025-03-24 | 2025-03-20 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-03-19 | 2025-03-17 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-03-18 | 2025-03-14 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2025-03-17 | 2025-03-13 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2025-03-14 | 2025-03-12 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 260,000 | +0 | 0.00% | 78,000 |
| 2025-03-12 | 2025-03-10 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-03-11 | 2025-03-07 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-03-10 | 2025-03-06 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2025-03-06 | 2025-03-04 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2025-03-05 | 2025-03-03 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2025-03-04 | 2025-02-28 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2025-03-03 | 2025-02-27 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2025-02-28 | 2025-02-26 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2025-02-27 | 2025-02-25 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2025-02-26 | 2025-02-24 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2025-02-25 | 2025-02-21 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-02-24 | 2025-02-20 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2025-02-21 | 2025-02-19 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2025-02-20 | 2025-02-18 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2025-02-19 | 2025-02-17 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2025-02-18 | 2025-02-14 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2025-02-17 | 2025-02-13 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-02-14 | 2025-02-12 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2025-02-13 | 2025-02-11 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2025-02-12 | 2025-02-10 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2025-02-11 | 2025-02-07 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2025-02-10 | 2025-02-06 | 0.300 | 260,000 | +0 | 0.00% | 78,000 |
| 2025-02-07 | 2025-02-05 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2025-02-06 | 2025-02-04 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2025-02-05 | 2025-02-03 | 0.270 | 260,000 | +0 | 0.00% | 70,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2025-02-03 | 2025-01-24 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2025-01-24 | 2025-01-22 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-23 | 2025-01-21 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-22 | 2025-01-20 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-21 | 2025-01-17 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-20 | 2025-01-16 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-17 | 2025-01-15 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-16 | 2025-01-14 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2025-01-15 | 2025-01-13 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2025-01-14 | 2025-01-10 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2025-01-13 | 2025-01-09 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-10 | 2025-01-08 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-09 | 2025-01-07 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2025-01-08 | 2025-01-06 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2025-01-07 | 2025-01-03 | 0.300 | 260,000 | +0 | 0.00% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 260,000 | +0 | 0.00% | 78,000 |
| 2025-01-03 | 2024-12-31 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2025-01-02 | 2024-12-27 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-30 | 2024-12-24 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-27 | 2024-12-20 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-23 | 2024-12-19 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2024-12-20 | 2024-12-18 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2024-12-19 | 2024-12-17 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2024-12-18 | 2024-12-16 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2024-12-17 | 2024-12-13 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2024-12-16 | 2024-12-12 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-12-13 | 2024-12-11 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2024-12-12 | 2024-12-10 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2024-12-11 | 2024-12-09 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-10 | 2024-12-06 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-09 | 2024-12-05 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-06 | 2024-12-04 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-05 | 2024-12-03 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2024-12-04 | 2024-12-02 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-03 | 2024-11-29 | 0.310 | 260,000 | +0 | 0.00% | 80,600 |
| 2024-12-02 | 2024-11-28 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2024-11-29 | 2024-11-27 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-11-28 | 2024-11-26 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-11-27 | 2024-11-25 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-11-26 | 2024-11-22 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2024-11-25 | 2024-11-21 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2024-11-22 | 2024-11-20 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-11-21 | 2024-11-19 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-11-20 | 2024-11-18 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-11-19 | 2024-11-15 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-11-18 | 2024-11-14 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-11-13 | 2024-11-11 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2024-11-12 | 2024-11-08 | 0.320 | 260,000 | +0 | 0.00% | 83,200 |
| 2024-11-11 | 2024-11-07 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-11-08 | 2024-11-06 | 0.325 | 260,000 | +0 | 0.00% | 84,500 |
| 2024-11-07 | 2024-11-05 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-11-06 | 2024-11-04 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2024-11-05 | 2024-11-01 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-11-04 | 2024-10-31 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-11-01 | 2024-10-30 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-10-31 | 2024-10-29 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-10-30 | 2024-10-28 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-10-29 | 2024-10-25 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-10-28 | 2024-10-24 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-10-25 | 2024-10-23 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-10-24 | 2024-10-22 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-10-23 | 2024-10-21 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-10-22 | 2024-10-18 | 0.345 | 260,000 | +0 | 0.00% | 89,700 |
| 2024-10-21 | 2024-10-17 | 0.345 | 260,000 | +0 | 0.00% | 89,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-10-17 | 2024-10-15 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-10-08 | 2024-10-04 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-10-07 | 2024-10-03 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-10-04 | 2024-10-02 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-10-03 | 2024-09-30 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-10-02 | 2024-09-27 | 0.345 | 260,000 | +0 | 0.00% | 89,700 |
| 2024-09-30 | 2024-09-26 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2024-09-27 | 2024-09-25 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-09-26 | 2024-09-24 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-09-25 | 2024-09-23 | 0.345 | 260,000 | +0 | 0.00% | 89,700 |
| 2024-09-24 | 2024-09-20 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-09-23 | 2024-09-19 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-09-20 | 2024-09-17 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-09-17 | 2024-09-13 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-09-16 | 2024-09-12 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2024-09-13 | 2024-09-11 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2024-09-12 | 2024-09-10 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-09-11 | 2024-09-09 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-09-10 | 2024-09-05 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-09-09 | 2024-09-04 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-09-05 | 2024-09-03 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-09-04 | 2024-09-02 | 0.390 | 260,000 | +0 | 0.00% | 101,400 |
| 2024-09-03 | 2024-08-30 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-09-02 | 2024-08-29 | 0.335 | 260,000 | +0 | 0.00% | 87,100 |
| 2024-08-30 | 2024-08-28 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-08-29 | 2024-08-27 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-08-28 | 2024-08-26 | 0.330 | 260,000 | +0 | 0.00% | 85,800 |
| 2024-08-27 | 2024-08-23 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-08-26 | 2024-08-22 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-08-23 | 2024-08-21 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-08-22 | 2024-08-20 | 0.340 | 260,000 | +0 | 0.00% | 88,400 |
| 2024-08-21 | 2024-08-19 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2024-08-20 | 2024-08-16 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2024-08-19 | 2024-08-15 | 0.355 | 260,000 | +0 | 0.00% | 92,300 |
| 2024-08-16 | 2024-08-14 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-08-15 | 2024-08-13 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-08-14 | 2024-08-12 | 0.370 | 260,000 | +0 | 0.00% | 96,200 |
| 2024-08-13 | 2024-08-09 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-08-12 | 2024-08-08 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-08-09 | 2024-08-07 | 0.375 | 260,000 | +0 | 0.00% | 97,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 260,000 | +0 | 0.00% | 97,500 |
| 2024-08-07 | 2024-08-05 | 0.390 | 260,000 | +0 | 0.00% | 101,400 |
| 2024-08-06 | 2024-08-02 | 0.390 | 260,000 | +0 | 0.00% | 101,400 |
| 2024-08-05 | 2024-08-01 | 0.395 | 260,000 | +0 | 0.00% | 102,700 |
| 2024-08-02 | 2024-07-31 | 0.405 | 260,000 | +0 | 0.00% | 105,300 |
| 2024-08-01 | 2024-07-30 | 0.405 | 260,000 | +0 | 0.00% | 105,300 |
| 2024-07-31 | 2024-07-29 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-07-30 | 2024-07-26 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-07-29 | 2024-07-25 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-07-26 | 2024-07-24 | 0.350 | 260,000 | +0 | 0.00% | 91,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 260,000 | +0 | 0.00% | 98,800 |
| 2024-07-24 | 2024-07-22 | 0.395 | 260,000 | +0 | 0.00% | 102,700 |
| 2024-07-23 | 2024-07-19 | 0.395 | 260,000 | +0 | 0.00% | 102,700 |
| 2024-07-22 | 2024-07-18 | 0.410 | 260,000 | +0 | 0.00% | 106,600 |
| 2024-07-19 | 2024-07-17 | 0.435 | 260,000 | +0 | 0.00% | 113,100 |
| 2024-07-18 | 2024-07-16 | 0.435 | 260,000 | +0 | 0.00% | 113,100 |
| 2024-07-17 | 2024-07-15 | 0.435 | 260,000 | +0 | 0.00% | 113,100 |
| 2024-07-16 | 2024-07-12 | 0.415 | 260,000 | +0 | 0.00% | 107,900 |
| 2024-07-15 | 2024-07-11 | 0.440 | 260,000 | +0 | 0.00% | 114,400 |
| 2024-07-12 | 2024-07-10 | 0.440 | 260,000 | +0 | 0.00% | 114,400 |
| 2024-07-11 | 2024-07-09 | 0.440 | 260,000 | +0 | 0.00% | 114,400 |
| 2024-07-10 | 2024-07-08 | 0.430 | 260,000 | +0 | 0.00% | 111,800 |
| 2024-07-09 | 2024-07-05 | 0.410 | 260,000 | +0 | 0.00% | 106,600 |
| 2024-07-08 | 2024-07-04 | 0.420 | 260,000 | +0 | 0.00% | 109,200 |
| 2024-07-05 | 2024-07-03 | 0.440 | 260,000 | +0 | 0.00% | 114,400 |
| 2024-07-04 | 2024-07-02 | 0.450 | 260,000 | +0 | 0.00% | 117,000 |
| 2024-07-03 | 2024-06-28 | 0.440 | 260,000 | +0 | 0.00% | 114,400 |
| 2024-07-02 | 2024-06-27 | 0.455 | 260,000 | +0 | 0.00% | 118,300 |
| 2024-06-28 | 2024-06-26 | 0.450 | 260,000 | +0 | 0.00% | 117,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 260,000 | +0 | 0.00% | 117,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 260,000 | +0 | 0.00% | 111,800 |
| 2024-06-25 | 2024-06-21 | 0.450 | 260,000 | +0 | 0.00% | 117,000 |
| 2024-06-24 | 2024-06-20 | 0.440 | 260,000 | +0 | 0.00% | 114,400 |
| 2024-06-21 | 2024-06-19 | 0.435 | 260,000 | +0 | 0.00% | 113,100 |
| 2024-06-20 | 2024-06-18 | 0.450 | 260,000 | +0 | 0.00% | 117,000 |
| 2024-06-19 | 2024-06-17 | 0.445 | 260,000 | +0 | 0.00% | 115,700 |
| 2024-06-18 | 2024-06-14 | 0.445 | 260,000 | +0 | 0.00% | 115,700 |
| 2024-06-17 | 2024-06-13 | 0.445 | 260,000 | +0 | 0.00% | 115,700 |
| 2024-06-14 | 2024-06-12 | 0.400 | 260,000 | +0 | 0.00% | 104,000 |
| 2024-06-13 | 2024-06-11 | 0.395 | 260,000 | +0 | 0.00% | 102,700 |
| 2024-06-12 | 2024-06-07 | 0.415 | 260,000 | +0 | 0.00% | 107,900 |
| 2024-06-11 | 2024-06-06 | 0.405 | 260,000 | +0 | 0.00% | 105,300 |
| 2024-06-07 | 2024-06-05 | 0.420 | 260,000 | +0 | 0.00% | 109,200 |
| 2024-06-06 | 2024-06-04 | 0.400 | 260,000 | +0 | 0.00% | 104,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 260,000 | +0 | 0.00% | 104,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 260,000 | +0 | 0.00% | 104,000 |
| 2024-06-03 | 2024-05-30 | 0.405 | 260,000 | +0 | 0.00% | 105,300 |
| 2024-05-31 | 2024-05-29 | 0.415 | 260,000 | +0 | 0.00% | 107,900 |
| 2024-05-30 | 2024-05-28 | 0.420 | 260,000 | +0 | 0.00% | 109,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 260,000 | +0 | 0.00% | 111,800 |
| 2024-05-28 | 2024-05-24 | 0.430 | 260,000 | +0 | 0.00% | 111,800 |
| 2024-05-27 | 2024-05-23 | 0.430 | 260,000 | +0 | 0.00% | 111,800 |
| 2024-05-24 | 2024-05-22 | 0.430 | 260,000 | +0 | 0.00% | 111,800 |
| 2024-05-23 | 2024-05-21 | 0.415 | 260,000 | +0 | 0.00% | 107,900 |
| 2024-05-22 | 2024-05-20 | 0.410 | 260,000 | +0 | 0.00% | 106,600 |
| 2024-05-21 | 2024-05-17 | 0.415 | 260,000 | +0 | 0.00% | 107,900 |
| 2024-05-20 | 2024-05-16 | 0.415 | 260,000 | +0 | 0.00% | 107,900 |
| 2024-05-17 | 2024-05-14 | 0.435 | 260,000 | +0 | 0.00% | 113,100 |
| 2024-05-16 | 2024-05-13 | 0.385 | 260,000 | +0 | 0.00% | 100,100 |
| 2024-05-14 | 2024-05-10 | 0.390 | 260,000 | +0 | 0.00% | 101,400 |
| 2024-05-13 | 2024-05-09 | 0.385 | 260,000 | +0 | 0.00% | 100,100 |
| 2024-05-10 | 2024-05-08 | 0.415 | 260,000 | +0 | 0.00% | 107,900 |
| 2024-05-09 | 2024-05-07 | 0.400 | 260,000 | +0 | 0.00% | 104,000 |
| 2024-05-08 | 2024-05-06 | 0.410 | 260,000 | +0 | 0.00% | 106,600 |
| 2024-05-07 | 2024-05-03 | 0.420 | 260,000 | +0 | 0.00% | 109,200 |
| 2024-05-06 | 2024-05-02 | 0.465 | 260,000 | +0 | 0.00% | 120,900 |
| 2024-05-03 | 2024-04-30 | 0.410 | 260,000 | +0 | 0.00% | 106,600 |
| 2024-05-02 | 2024-04-29 | 0.405 | 260,000 | +0 | 0.00% | 105,300 |
| 2024-04-30 | 2024-04-26 | 0.385 | 260,000 | +0 | 0.00% | 100,100 |
| 2024-04-29 | 2024-04-25 | 0.360 | 260,000 | +0 | 0.00% | 93,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 260,000 | +0 | 0.00% | 104,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 260,000 | +0 | 0.00% | 104,000 |
| 2024-04-24 | 2024-04-22 | 0.420 | 260,000 | +0 | 0.00% | 109,200 |
| 2024-04-23 | 2024-04-19 | 0.345 | 260,000 | +0 | 0.00% | 89,700 |
| 2024-04-22 | 2024-04-18 | 0.315 | 260,000 | +0 | 0.00% | 81,900 |
| 2024-04-19 | 2024-04-17 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2024-04-18 | 2024-04-16 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2024-04-16 | 2024-04-12 | 0.295 | 260,000 | +0 | 0.00% | 76,700 |
| 2024-04-15 | 2024-04-11 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2024-04-12 | 2024-04-10 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2024-04-11 | 2024-04-09 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2024-04-10 | 2024-04-08 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2024-04-09 | 2024-04-05 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2024-04-08 | 2024-04-03 | 0.265 | 260,000 | +0 | 0.00% | 68,900 |
| 2024-04-05 | 2024-04-02 | 0.290 | 260,000 | +0 | 0.00% | 75,400 |
| 2024-04-03 | 2024-03-28 | 0.280 | 260,000 | +0 | 0.00% | 72,800 |
| 2024-04-02 | 2024-03-27 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 260,000 | +0 | 0.00% | 67,600 |
| 2024-03-27 | 2024-03-25 | 0.238 | 260,000 | +0 | 0.00% | 61,880 |
| 2024-03-26 | 2024-03-22 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2024-03-25 | 2024-03-21 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2024-03-22 | 2024-03-20 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2024-03-21 | 2024-03-19 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-03-20 | 2024-03-18 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2024-03-19 | 2024-03-15 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2024-03-18 | 2024-03-14 | 0.223 | 260,000 | +0 | 0.00% | 57,980 |
| 2024-03-15 | 2024-03-13 | 0.228 | 260,000 | +0 | 0.00% | 59,280 |
| 2024-03-14 | 2024-03-12 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2024-03-13 | 2024-03-11 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-03-11 | 2024-03-07 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2024-03-08 | 2024-03-06 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-03-06 | 2024-03-04 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-03-05 | 2024-03-01 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-03-04 | 2024-02-29 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-03-01 | 2024-02-28 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-02-29 | 2024-02-27 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-02-28 | 2024-02-26 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-02-27 | 2024-02-23 | 0.232 | 260,000 | +0 | 0.00% | 60,320 |
| 2024-02-26 | 2024-02-22 | 0.232 | 260,000 | +0 | 0.00% | 60,320 |
| 2024-02-23 | 2024-02-21 | 0.235 | 260,000 | +0 | 0.00% | 61,100 |
| 2024-02-22 | 2024-02-20 | 0.226 | 260,000 | +0 | 0.00% | 58,760 |
| 2024-02-21 | 2024-02-19 | 0.227 | 260,000 | +0 | 0.00% | 59,020 |
| 2024-02-20 | 2024-02-16 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-02-19 | 2024-02-15 | 0.241 | 260,000 | +0 | 0.00% | 62,660 |
| 2024-02-16 | 2024-02-14 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2024-02-15 | 2024-02-09 | 0.255 | 260,000 | +0 | 0.00% | 66,300 |
| 2024-02-14 | 2024-02-07 | 0.285 | 260,000 | +0 | 0.00% | 74,100 |
| 2024-02-08 | 2024-02-06 | 0.265 | 260,000 | +0 | 0.00% | 68,900 |
| 2024-02-07 | 2024-02-05 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2024-02-06 | 2024-02-02 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2024-02-05 | 2024-02-01 | 0.244 | 260,000 | +0 | 0.00% | 63,440 |
| 2024-02-02 | 2024-01-31 | 0.230 | 260,000 | +0 | 0.00% | 59,800 |
| 2024-02-01 | 2024-01-30 | 0.239 | 260,000 | +0 | 0.00% | 62,140 |
| 2024-01-31 | 2024-01-29 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-01-30 | 2024-01-26 | 0.234 | 260,000 | +0 | 0.00% | 60,840 |
| 2024-01-29 | 2024-01-25 | 0.235 | 260,000 | +0 | 0.00% | 61,100 |
| 2024-01-26 | 2024-01-24 | 0.233 | 260,000 | +0 | 0.00% | 60,580 |
| 2024-01-25 | 2024-01-23 | 0.233 | 260,000 | +0 | 0.00% | 60,580 |
| 2024-01-24 | 2024-01-22 | 0.234 | 260,000 | +0 | 0.00% | 60,840 |
| 2024-01-23 | 2024-01-19 | 0.234 | 260,000 | +0 | 0.00% | 60,840 |
| 2024-01-22 | 2024-01-18 | 0.235 | 260,000 | +0 | 0.00% | 61,100 |
| 2024-01-19 | 2024-01-17 | 0.237 | 260,000 | +0 | 0.00% | 61,620 |
| 2024-01-18 | 2024-01-16 | 0.237 | 260,000 | +0 | 0.00% | 61,620 |
| 2024-01-17 | 2024-01-15 | 0.240 | 260,000 | +0 | 0.00% | 62,400 |
| 2024-01-16 | 2024-01-12 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2024-01-15 | 2024-01-11 | 0.249 | 260,000 | +0 | 0.00% | 64,740 |
| 2024-01-12 | 2024-01-10 | 0.249 | 260,000 | +0 | 0.00% | 64,740 |
| 2024-01-11 | 2024-01-09 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2024-01-10 | 2024-01-08 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2024-01-09 | 2024-01-05 | 0.245 | 260,000 | +0 | 0.00% | 63,700 |
| 2024-01-08 | 2024-01-04 | 0.245 | 260,000 | +0 | 0.00% | 63,700 |
| 2024-01-05 | 2024-01-03 | 0.250 | 260,000 | +0 | 0.00% | 65,000 |
| 2024-01-04 | 2024-01-02 | 0.249 | 260,000 | +0 | 0.00% | 64,740 |
| 2024-01-03 | 2023-12-29 | 0.248 | 260,000 | -153,000 | 0.00% | 64,480 |
| 2023-12-20 | 2023-12-18 | 0.245 | 413,000 | -4,000 | 0.00% | 101,185 |
| 2023-12-14 | 2023-12-12 | 0.260 | 417,000 | -96,000 | 0.00% | 108,420 |
| 2023-12-11 | 2023-12-07 | 0.270 | 513,000 | -30,000 | 0.00% | 138,510 |
| 2023-12-08 | 2023-12-06 | 0.265 | 543,000 | -57,000 | 0.00% | 143,895 |
| 2023-01-03 | 2022-12-29 | 0.400 | 600,000 | +600,000 | 0.00% | 240,000 |
| 2020-09-17 | 2020-09-15 | 0.750 | 0 | -40,000 | ||
| 2020-04-08 | 2020-04-06 | 0.760 | 40,000 | +40,000 | 0.00% | 30,400 |
| 2019-12-20 | 2019-12-18 | 0.740 | 0 | -206,000 | ||
| 2019-12-17 | 2019-12-13 | 0.720 | 206,000 | +206,000 | 0.00% | 148,320 |
| 2019-06-18 | 2019-06-14 | 1.530 | 0 | -157,000 | ||
| 2019-06-12 | 2019-06-10 | 1.940 | 157,000 | +157,000 | 0.00% | 304,580 |
| 2019-04-01 | 2019-03-28 | 3.050 | 0 | -26,000 | ||
| 2019-03-21 | 2019-03-19 | 3.720 | 26,000 | -30,000 | 0.00% | 96,720 |
| 2019-03-19 | 2019-03-15 | 3.790 | 56,000 | +30,000 | 0.00% | 212,240 |
| 2019-03-08 | 2019-03-06 | 3.940 | 26,000 | -36,000 | 0.00% | 102,440 |
| 2019-01-09 | 2019-01-07 | 4.090 | 62,000 | +10,000 | 0.00% | 253,580 |
| 2018-12-27 | 2018-12-20 | 4.830 | 52,000 | -200,000 | 0.00% | 251,160 |
| 2018-12-17 | 2018-12-13 | 5.120 | 252,000 | +200,000 | 0.00% | 1,290,240 |
| 2018-12-12 | 2018-12-10 | 5.870 | 52,000 | +40,000 | 0.00% | 305,240 |
| 2018-12-11 | 2018-12-07 | 6.020 | 12,000 | +9,000 | 0.00% | 72,240 |
| 2018-12-07 | 2018-12-05 | 5.990 | 3,000 | +3,000 | 0.00% | 17,970 |
| 2018-12-04 | 2018-11-30 | 6.040 | 0 | -10,000 | ||
| 2018-12-03 | 2018-11-29 | 6.060 | 10,000 | -10,000 | 0.00% | 60,600 |
| 2018-11-30 | 2018-11-28 | 6.040 | 20,000 | -37,000 | 0.00% | 120,800 |
| 2018-11-26 | 2018-11-22 | 5.910 | 57,000 | +3,000 | 0.00% | 336,870 |
| 2018-11-23 | 2018-11-21 | 5.920 | 54,000 | +4,000 | 0.00% | 319,680 |
| 2018-11-21 | 2018-11-19 | 5.970 | 50,000 | +16,000 | 0.00% | 298,500 |
| 2018-11-19 | 2018-11-15 | 6.020 | 34,000 | +3,000 | 0.00% | 204,680 |
| 2018-11-15 | 2018-11-13 | 5.890 | 31,000 | -16,000 | 0.00% | 182,590 |
| 2018-11-13 | 2018-11-09 | 5.820 | 47,000 | -30,000 | 0.00% | 273,540 |
| 2018-11-09 | 2018-11-07 | 5.770 | 77,000 | +40,000 | 0.00% | 444,290 |
| 2018-09-27 | 2018-09-24 | 6.030 | 37,000 | +8,000 | 0.00% | 223,110 |
| 2018-09-26 | 2018-09-21 | 5.900 | 29,000 | +8,000 | 0.00% | 171,100 |
| 2018-09-20 | 2018-09-18 | 6.240 | 21,000 | +2,000 | 0.00% | 131,040 |
| 2018-09-17 | 2018-09-13 | 6.070 | 19,000 | +1,000 | 0.00% | 115,330 |
| 2018-09-12 | 2018-09-10 | 6.020 | 18,000 | +4,000 | 0.00% | 108,360 |
| 2018-09-10 | 2018-09-06 | 6.060 | 14,000 | +3,000 | 0.00% | 84,840 |
| 2018-09-07 | 2018-09-05 | 6.190 | 11,000 | +5,000 | 0.00% | 68,090 |
| 2018-09-04 | 2018-08-31 | 6.650 | 6,000 | -9,000 | 0.00% | 39,900 |
| 2018-09-03 | 2018-08-30 | 6.650 | 15,000 | -20,000 | 0.00% | 99,750 |
| 2018-08-31 | 2018-08-29 | 6.640 | 35,000 | -24,000 | 0.00% | 232,400 |
| 2018-08-29 | 2018-08-27 | 6.560 | 59,000 | +55,000 | 0.00% | 387,040 |
| 2018-08-27 | 2018-08-23 | 6.580 | 4,000 | +4,000 | 0.00% | 26,320 |
| 2018-08-23 | 2018-08-21 | 6.550 | 0 | -22,000 | ||
| 2018-08-22 | 2018-08-20 | 6.450 | 22,000 | +16,000 | 0.00% | 141,900 |
| 2018-08-21 | 2018-08-17 | 6.360 | 6,000 | -6,000 | 0.00% | 38,160 |
| 2018-08-10 | 2018-08-08 | 6.920 | 12,000 | +3,000 | 0.00% | 83,040 |
| 2018-08-06 | 2018-08-02 | 6.790 | 9,000 | +6,000 | 0.00% | 61,110 |
| 2018-08-03 | 2018-08-01 | 7.300 | 3,000 | -1,000 | 0.00% | 21,900 |
| 2018-07-31 | 2018-07-27 | 7.590 | 4,000 | +4,000 | 0.00% | 30,360 |
| 2018-07-30 | 2018-07-26 | 7.580 | 0 | -10,000 | ||
| 2018-07-25 | 2018-07-23 | 7.570 | 10,000 | +3,000 | 0.00% | 75,700 |
| 2018-07-23 | 2018-07-19 | 7.680 | 7,000 | +4,000 | 0.00% | 53,760 |
| 2018-07-20 | 2018-07-18 | 7.960 | 3,000 | +3,000 | 0.00% | 23,880 |
| 2018-07-19 | 2018-07-17 | 8.030 | 0 | -21,000 | ||
| 2018-07-17 | 2018-07-13 | 8.570 | 21,000 | +4,000 | 0.00% | 179,970 |
| 2018-07-16 | 2018-07-12 | 8.490 | 17,000 | +5,000 | 0.00% | 144,330 |
| 2018-07-13 | 2018-07-11 | 8.430 | 12,000 | +2,000 | 0.00% | 101,160 |
| 2018-07-12 | 2018-07-10 | 8.550 | 10,000 | +4,000 | 0.00% | 85,500 |
| 2018-07-11 | 2018-07-09 | 8.670 | 6,000 | +6,000 | 0.00% | 52,020 |
| 2018-07-05 | 2018-07-03 | 9.197 | 0 | -9,971 | ||
| 2018-07-03 | 2018-06-28 | 9.317 | 9,971 | +9,971 | 0.00% | 92,900 |
| 2018-06-29 | 2018-06-27 | 9.016 | 0 | -24,928 | ||
| 2018-06-27 | 2018-06-25 | 8.956 | 24,928 | +21,937 | 0.00% | 223,253 |
| 2018-06-26 | 2018-06-22 | 8.856 | 2,991 | -997 | 0.00% | 26,487 |
| 2018-06-25 | 2018-06-21 | 8.725 | 3,988 | -3,989 | 0.00% | 34,796 |
| 2018-06-21 | 2018-06-19 | 8.655 | 7,977 | +3,989 | 0.00% | 69,041 |
| 2018-06-20 | 2018-06-15 | 8.836 | 3,988 | +3,988 | 0.00% | 35,236 |
| 2018-06-19 | 2018-06-14 | 9.056 | 0 | -8,974 | ||
| 2018-06-15 | 2018-06-13 | 9.106 | 8,974 | -31,907 | 0.00% | 81,721 |
| 2018-06-13 | 2018-06-11 | 9.287 | 40,881 | -11,966 | 0.00% | 379,657 |
| 2018-06-12 | 2018-06-08 | 9.217 | 52,847 | +39,885 | 0.00% | 487,074 |
| 2018-06-11 | 2018-06-07 | 9.377 | 12,962 | +12,962 | 0.00% | 121,547 |
| 2018-06-08 | 2018-06-06 | 9.548 | 0 | -98,713 | ||
| 2018-06-07 | 2018-06-05 | 9.678 | 98,713 | +77,774 | 0.00% | 955,347 |
| 2018-06-06 | 2018-06-04 | 9.768 | 20,939 | +20,939 | 0.00% | 204,538 |
| 2018-06-05 | 2018-06-01 | 9.748 | 0 | -10,968 | ||
| 2018-06-04 | 2018-05-31 | 9.708 | 10,968 | +4,985 | 0.00% | 106,479 |
| 2018-05-25 | 2018-05-23 | 9.949 | 5,983 | -1,994 | 0.00% | 59,524 |
| 2018-05-21 | 2018-05-17 | 9.969 | 7,977 | +2,991 | 0.00% | 79,522 |
| 2018-05-16 | 2018-05-14 | 10.230 | 4,986 | +3,989 | 0.00% | 51,005 |
| 2018-05-14 | 2018-05-10 | 10.109 | 997 | -59,826 | 0.00% | 10,079 |
| 2018-05-11 | 2018-05-09 | 10.089 | 60,823 | +60,823 | 0.00% | 613,656 |
| 2018-05-09 | 2018-05-07 | 10.019 | 0 | -87,745 | ||
| 2018-05-03 | 2018-04-30 | 10.290 | 87,745 | -5,983 | 0.00% | 902,878 |
| 2018-04-27 | 2018-04-25 | 10.049 | 93,728 | +9,971 | 0.00% | 941,882 |
| 2018-04-26 | 2018-04-24 | 10.049 | 83,757 | +1,994 | 0.00% | 841,682 |
| 2018-04-24 | 2018-04-20 | 10.270 | 81,763 | -25,924 | 0.00% | 839,685 |
| 2018-04-19 | 2018-04-17 | 10.771 | 107,687 | +47,861 | 0.00% | 1,159,917 |
| 2018-04-12 | 2018-04-10 | 11.072 | 59,826 | +20,939 | 0.00% | 662,397 |
| 2018-04-11 | 2018-04-09 | 11.052 | 38,887 | +997 | 0.00% | 429,779 |
| 2018-04-10 | 2018-04-06 | 11.253 | 37,890 | +997 | 0.00% | 426,360 |
| 2018-04-09 | 2018-04-04 | 11.413 | 36,893 | -7,977 | 0.00% | 421,062 |
| 2018-04-06 | 2018-04-03 | 11.233 | 44,870 | +27,919 | 0.00% | 504,003 |
| 2018-04-04 | 2018-03-29 | 11.172 | 16,951 | -31,907 | 0.00% | 189,383 |
| 2018-04-03 | 2018-03-28 | 10.932 | 48,858 | -33,902 | 0.00% | 534,099 |
| 2018-03-29 | 2018-03-27 | 10.530 | 82,760 | +18,945 | 0.00% | 871,504 |
| 2018-03-28 | 2018-03-26 | 10.450 | 63,815 | +26,922 | 0.00% | 666,883 |
| 2018-03-27 | 2018-03-23 | 10.430 | 36,893 | +4,986 | 0.00% | 384,801 |
| 2018-03-26 | 2018-03-22 | 10.330 | 31,907 | +15,953 | 0.00% | 329,596 |
| 2018-03-23 | 2018-03-21 | 9.828 | 15,954 | -112,672 | 0.00% | 156,803 |
| 2018-03-22 | 2018-03-20 | 9.508 | 128,626 | -29,914 | 0.00% | 1,222,916 |
| 2018-03-21 | 2018-03-19 | 9.437 | 158,540 | +20,940 | 0.00% | 1,496,194 |
| 2018-03-20 | 2018-03-16 | 9.417 | 137,600 | -45,867 | 0.00% | 1,295,816 |
| 2018-03-19 | 2018-03-15 | 9.136 | 183,467 | +1,994 | 0.00% | 1,676,238 |
| 2018-03-16 | 2018-03-14 | 9.046 | 181,473 | +53,844 | 0.00% | 1,641,640 |
| 2018-03-15 | 2018-03-13 | 8.956 | 127,629 | -11,966 | 0.00% | 1,143,037 |
| 2018-03-14 | 2018-03-12 | 8.916 | 139,595 | -997 | 0.00% | 1,244,603 |
| 2018-03-13 | 2018-03-09 | 8.765 | 140,592 | -1,994 | 0.00% | 1,232,342 |
| 2018-03-12 | 2018-03-08 | 8.765 | 142,586 | +11,965 | 0.00% | 1,249,821 |
| 2018-03-08 | 2018-03-06 | 9.076 | 130,621 | +19,942 | 0.00% | 1,185,553 |
| 2018-03-07 | 2018-03-05 | 9.036 | 110,679 | +3,989 | 0.00% | 1,000,114 |
| 2018-03-06 | 2018-03-02 | 9.217 | 106,690 | +42,875 | 0.00% | 983,328 |
| 2018-03-01 | 2018-02-27 | 9.859 | 63,815 | +60,824 | 0.00% | 629,123 |
| 2018-02-28 | 2018-02-26 | 10.049 | 2,991 | -15,954 | 0.00% | 30,057 |
| 2018-02-27 | 2018-02-23 | 9.748 | 18,945 | -9,971 | 0.00% | 184,680 |
| 2018-02-20 | 2018-02-13 | 9.528 | 28,916 | +3,988 | 0.00% | 275,500 |
| 2018-02-13 | 2018-02-09 | 9.738 | 24,928 | +24,928 | 0.00% | 242,754 |
| 2018-02-07 | 2018-02-05 | 10.250 | 0 | -13,959 | ||
| 2018-02-06 | 2018-02-02 | 10.270 | 13,959 | -21,937 | 0.00% | 143,355 |
| 2018-01-31 | 2018-01-29 | 9.939 | 35,896 | +30,910 | 0.00% | 356,762 |
| 2018-01-30 | 2018-01-26 | 9.768 | 4,986 | -15,953 | 0.00% | 48,705 |
| 2018-01-26 | 2018-01-24 | 9.317 | 20,939 | -17,948 | 0.00% | 195,088 |
| 2018-01-25 | 2018-01-23 | 9.277 | 38,887 | +5,983 | 0.00% | 360,749 |
| 2018-01-24 | 2018-01-22 | 9.227 | 32,904 | +11,965 | 0.00% | 303,596 |
| 2018-01-23 | 2018-01-19 | 9.227 | 20,939 | -2,992 | 0.00% | 193,198 |
| 2018-01-22 | 2018-01-18 | 8.936 | 23,931 | -39,884 | 0.00% | 213,844 |
| 2018-01-19 | 2018-01-17 | 8.785 | 63,815 | -58,829 | 0.00% | 560,643 |
| 2018-01-18 | 2018-01-16 | 8.775 | 122,644 | +71,792 | 0.00% | 1,076,251 |
| 2018-01-17 | 2018-01-15 | 8.675 | 50,852 | +24,927 | 0.00% | 441,147 |
| 2018-01-16 | 2018-01-12 | 8.685 | 25,925 | +3,989 | 0.00% | 225,162 |
| 2018-01-15 | 2018-01-11 | 8.655 | 21,936 | -997 | 0.00% | 189,857 |
| 2018-01-12 | 2018-01-10 | 8.645 | 22,933 | +997 | 0.00% | 198,257 |
| 2018-01-11 | 2018-01-09 | 8.605 | 21,936 | +997 | 0.00% | 188,757 |
| 2018-01-10 | 2018-01-08 | 8.585 | 20,939 | -29,913 | 0.00% | 179,758 |
| 2018-01-09 | 2018-01-05 | 8.575 | 50,852 | +997 | 0.00% | 436,047 |
| 2018-01-08 | 2018-01-04 | 8.816 | 49,855 | +49,855 | 0.00% | 439,498 |
| 2018-01-05 | 2018-01-03 | 8.805 | 0 | -7,977 | ||
| 2018-01-04 | 2018-01-02 | 8.775 | 7,977 | -30,910 | 0.00% | 70,001 |
| 2018-01-03 | 2017-12-29 | 8.565 | 38,887 | -1,994 | 0.00% | 333,059 |
| 2018-01-02 | 2017-12-28 | 8.565 | 40,881 | -35,896 | 0.00% | 350,138 |
| 2017-12-29 | 2017-12-27 | 8.525 | 76,777 | +56,835 | 0.00% | 654,500 |
| 2017-12-28 | 2017-12-22 | 8.505 | 19,942 | -33,902 | 0.00% | 169,599 |
| 2017-12-27 | 2017-12-21 | 8.485 | 53,844 | -102,701 | 0.00% | 456,843 |
| 2017-12-22 | 2017-12-20 | 8.434 | 156,545 | +98,713 | 0.00% | 1,320,367 |
| 2017-12-20 | 2017-12-18 | 8.204 | 57,832 | +55,838 | 0.00% | 474,440 |
| 2017-12-19 | 2017-12-15 | 7.943 | 1,994 | -96,719 | 0.00% | 15,838 |
| 2017-12-18 | 2017-12-14 | 7.762 | 98,713 | +74,782 | 0.00% | 766,257 |
| 2017-12-15 | 2017-12-13 | 7.752 | 23,931 | -9,971 | 0.00% | 185,524 |
| 2017-12-14 | 2017-12-12 | 7.592 | 33,902 | +998 | 0.00% | 257,383 |
| 2017-12-13 | 2017-12-11 | 7.592 | 32,904 | -1,995 | 0.00% | 249,807 |
| 2017-12-12 | 2017-12-08 | 7.421 | 34,899 | -39,884 | 0.00% | 259,003 |
| 2017-12-11 | 2017-12-07 | 7.211 | 74,783 | +14,957 | 0.00% | 539,251 |
| 2017-12-06 | 2017-12-04 | 7.181 | 59,826 | +59,826 | 0.00% | 429,598 |
| 2017-12-05 | 2017-12-01 | 7.381 | 0 | -34,899 | ||
| 2017-12-04 | 2017-11-30 | 7.452 | 34,899 | +24,928 | 0.00% | 260,053 |
| 2017-12-01 | 2017-11-29 | 7.522 | 9,971 | +9,971 | 0.00% | 75,000 |
| 2017-11-30 | 2017-11-28 | 7.752 | 0 | -56,835 | ||
| 2017-11-29 | 2017-11-27 | 7.572 | 56,835 | -2,991 | 0.00% | 430,350 |
| 2017-11-28 | 2017-11-24 | 7.682 | 59,826 | +29,913 | 0.00% | 459,598 |
| 2017-11-27 | 2017-11-23 | 7.552 | 29,913 | -69,797 | 0.00% | 225,899 |
| 2017-11-24 | 2017-11-22 | 7.462 | 99,710 | +98,713 | 0.00% | 743,997 |
| 2017-11-23 | 2017-11-21 | 7.361 | 997 | +997 | 0.00% | 7,339 |
| 2017-11-22 | 2017-11-20 | 7.231 | 0 | -50,852 | ||
| 2017-11-21 | 2017-11-17 | 7.181 | 50,852 | -61,821 | 0.00% | 365,158 |
| 2017-11-20 | 2017-11-16 | 7.091 | 112,673 | -34,898 | 0.00% | 798,911 |
| 2017-11-17 | 2017-11-15 | 7.020 | 147,571 | +137,600 | 0.00% | 1,035,997 |
| 2017-11-16 | 2017-11-14 | 6.950 | 9,971 | +9,971 | 0.00% | 69,300 |
| 2017-11-15 | 2017-11-13 | 6.910 | 0 | -39,884 | ||
| 2017-11-13 | 2017-11-09 | 6.639 | 39,884 | -29,913 | 0.00% | 264,799 |
| 2017-11-10 | 2017-11-08 | 6.529 | 69,797 | +69,797 | 0.00% | 455,698 |
| 2017-09-21 | 2017-09-19 | 5.516 | 0 | -29,913 | ||
| 2017-09-19 | 2017-09-15 | 5.436 | 29,913 | +29,913 | 0.00% | 162,599 |
| 2017-09-13 | 2017-09-11 | 5.055 | 0 | -19,942 | ||
| 2017-09-12 | 2017-09-08 | 5.055 | 19,942 | +19,942 | 0.00% | 100,800 |
| 2017-07-17 | 2017-07-13 | 4.774 | 0 | -29,913 | ||
| 2017-07-13 | 2017-07-11 | 4.674 | 29,913 | +29,913 | 0.00% | 139,799 |
| 2017-07-12 | 2017-07-10 | 4.573 | 0 | -29,913 | ||
| 2017-07-11 | 2017-07-07 | 4.613 | 29,913 | +29,913 | 0.00% | 137,999 |
| 2017-07-04 | 2017-06-30 | 4.463 | 0 | -89,739 | ||
| 2017-07-03 | 2017-06-29 | 5.496 | 89,739 | +89,739 | 0.00% | 493,198 |
| 2017-06-28 | 2017-06-26 | 5.125 | 0 | -299,131 | ||
| 2017-06-23 | 2017-06-21 | 4.633 | 299,131 | -299,132 | 0.00% | 1,385,999 |
| 2017-06-22 | 2017-06-20 | 4.653 | 598,263 | +299,132 | 0.01% | 2,784,002 |
| 2017-06-16 | 2017-06-14 | 4.774 | 299,131 | +296,140 | 0.00% | 1,427,999 |
| 2017-06-08 | 2017-06-06 | 4.613 | 2,991 | +2,991 | 0.00% | 13,799 |
| 2017-05-19 | 2017-05-17 | 4.302 | 0 | -14,957 | ||
| 2017-04-19 | 2017-04-13 | 4.844 | 14,957 | -41,878 | 0.00% | 72,452 |
| 2017-04-18 | 2017-04-12 | 4.954 | 56,835 | +41,878 | 0.00% | 281,580 |
| 2017-04-13 | 2017-04-11 | 4.984 | 14,957 | -50,852 | 0.00% | 74,552 |
| 2017-04-12 | 2017-04-10 | 4.894 | 65,809 | +20,939 | 0.00% | 322,081 |
| 2017-04-11 | 2017-04-07 | 4.764 | 44,870 | +29,913 | 0.00% | 213,751 |
| 2017-04-05 | 2017-03-31 | 4.794 | 14,957 | -50,852 | 0.00% | 71,702 |
| 2017-04-03 | 2017-03-30 | 4.834 | 65,809 | +14,957 | 0.00% | 318,121 |
| 2017-03-31 | 2017-03-29 | 4.754 | 50,852 | -50,853 | 0.00% | 241,738 |
| 2017-03-27 | 2017-03-23 | 4.914 | 101,705 | +50,853 | 0.00% | 499,802 |
| 2017-03-24 | 2017-03-22 | 4.814 | 50,852 | -50,853 | 0.00% | 244,798 |
| 2017-03-22 | 2017-03-20 | 4.834 | 101,705 | +50,853 | 0.00% | 491,642 |
| 2017-03-17 | 2017-03-15 | 5.015 | 50,852 | -50,853 | 0.00% | 254,998 |
| 2017-03-16 | 2017-03-14 | 5.035 | 101,705 | +50,853 | 0.00% | 512,042 |
| 2017-03-15 | 2017-03-13 | 5.145 | 50,852 | +50,852 | 0.00% | 261,628 |
| 2017-03-14 | 2017-03-10 | 5.135 | 0 | -50,852 | ||
| 2017-03-13 | 2017-03-09 | 5.025 | 50,852 | +50,852 | 0.00% | 255,508 |
| 2017-03-10 | 2017-03-08 | 5.025 | 0 | -50,852 | ||
| 2017-03-08 | 2017-03-06 | 5.015 | 50,852 | +50,852 | 0.00% | 254,998 |
| 2017-03-03 | 2017-03-01 | 5.085 | 0 | -50,852 | ||
| 2017-02-22 | 2017-02-20 | 5.045 | 50,852 | +29,913 | 0.00% | 256,528 |
| 2017-02-21 | 2017-02-17 | 5.035 | 20,939 | +20,939 | 0.00% | 105,419 |
| 2017-02-20 | 2017-02-16 | 5.025 | 0 | -47,861 | ||
| 2017-02-17 | 2017-02-15 | 5.015 | 47,861 | +47,861 | 0.00% | 240,000 |
| 2017-02-02 | 2017-01-27 | 5.065 | 0 | -50,852 | ||
| 2017-02-01 | 2017-01-25 | 5.275 | 50,852 | -35,896 | 0.00% | 268,258 |
| 2017-01-26 | 2017-01-24 | 5.205 | 86,748 | +20,939 | 0.00% | 451,530 |
| 2017-01-25 | 2017-01-23 | 5.285 | 65,809 | -50,852 | 0.00% | 347,821 |
| 2017-01-24 | 2017-01-20 | 5.295 | 116,661 | +50,852 | 0.00% | 617,759 |
| 2017-01-23 | 2017-01-19 | 4.954 | 65,809 | -50,852 | 0.00% | 326,041 |
| 2017-01-19 | 2017-01-17 | 5.085 | 116,661 | +50,852 | 0.00% | 593,189 |
| 2017-01-16 | 2017-01-12 | 5.055 | 65,809 | -50,852 | 0.00% | 332,641 |
| 2016-12-30 | 2016-12-28 | 5.426 | 116,661 | -149,566 | 0.00% | 632,969 |
| 2016-12-29 | 2016-12-23 | 5.095 | 266,227 | +65,809 | 0.00% | 1,356,361 |
| 2016-12-23 | 2016-12-21 | 5.175 | 200,418 | +137,600 | 0.00% | 1,037,160 |
| 2016-12-22 | 2016-12-20 | 5.165 | 62,818 | -119,652 | 0.00% | 324,452 |
| 2016-12-12 | 2016-12-08 | 4.714 | 182,470 | +65,809 | 0.00% | 860,100 |
| 2016-12-07 | 2016-12-05 | 4.734 | 116,661 | -23,931 | 0.00% | 552,239 |
| 2016-12-06 | 2016-12-02 | 4.854 | 140,592 | -5,982 | 0.00% | 682,441 |
| 2016-11-30 | 2016-11-28 | 4.904 | 146,574 | -221,358 | 0.00% | 718,828 |
| 2016-11-22 | 2016-11-18 | 5.125 | 367,932 | +29,914 | 0.00% | 1,885,592 |
| 2016-11-17 | 2016-11-15 | 5.576 | 338,018 | -20,940 | 0.00% | 1,884,838 |
| 2016-11-16 | 2016-11-14 | 5.576 | 358,958 | +119,653 | 0.00% | 2,001,602 |
| 2016-11-01 | 2016-10-28 | 5.305 | 239,305 | -50,852 | 0.00% | 1,269,600 |
| 2016-10-25 | 2016-10-20 | 4.904 | 290,157 | +17,948 | 0.00% | 1,422,988 |
| 2016-10-24 | 2016-10-19 | 4.884 | 272,209 | -41,879 | 0.00% | 1,329,508 |
| 2016-10-20 | 2016-10-18 | 4.844 | 314,088 | +11,965 | 0.00% | 1,521,451 |
| 2016-10-07 | 2016-10-05 | 5.004 | 302,123 | +8,974 | 0.00% | 1,511,972 |
| 2016-10-06 | 2016-10-04 | 4.904 | 293,149 | +41,879 | 0.00% | 1,437,662 |
| 2016-10-05 | 2016-10-03 | 4.844 | 251,270 | -134,609 | 0.00% | 1,217,159 |
| 2016-10-04 | 2016-09-30 | 4.704 | 385,879 | +134,609 | 0.00% | 1,815,028 |
| 2016-09-30 | 2016-09-28 | 4.864 | 251,270 | -50,853 | 0.00% | 1,222,199 |
| 2016-09-29 | 2016-09-27 | 4.854 | 302,123 | -47,861 | 0.00% | 1,466,522 |
| 2016-09-21 | 2016-09-19 | 4.814 | 349,984 | +275,201 | 0.00% | 1,684,802 |
| 2016-09-20 | 2016-09-15 | 4.824 | 74,783 | +74,783 | 0.00% | 360,751 |
| 2016-09-19 | 2016-09-14 | 4.603 | 0 | -170,505 | ||
| 2016-09-14 | 2016-09-12 | 4.413 | 170,505 | -5,982 | 0.00% | 752,401 |
| 2016-09-13 | 2016-09-09 | 4.302 | 176,487 | +17,947 | 0.00% | 759,328 |
| 2016-09-12 | 2016-09-08 | 4.343 | 158,540 | +86,748 | 0.00% | 688,472 |
| 2016-09-09 | 2016-09-07 | 4.373 | 71,792 | +20,940 | 0.00% | 313,922 |
| 2016-09-08 | 2016-09-06 | 4.383 | 50,852 | +50,852 | 0.00% | 222,869 |
| 2016-09-07 | 2016-09-05 | 4.333 | 0 | -98,713 | ||
| 2016-09-05 | 2016-09-01 | 4.302 | 98,713 | +65,809 | 0.00% | 424,709 |
| 2016-09-01 | 2016-08-30 | 4.272 | 32,904 | -35,896 | 0.00% | 140,578 |
| 2016-08-30 | 2016-08-26 | 4.333 | 68,800 | +17,948 | 0.00% | 298,079 |
| 2016-08-26 | 2016-08-24 | 4.182 | 50,852 | -50,853 | 0.00% | 212,669 |
| 2016-08-25 | 2016-08-23 | 4.182 | 101,705 | +101,705 | 0.00% | 425,341 |
| 2016-08-24 | 2016-08-22 | 4.252 | 0 | -80,765 | ||
| 2016-08-23 | 2016-08-19 | 4.222 | 80,765 | -89,740 | 0.00% | 341,008 |
| 2016-08-19 | 2016-08-17 | 3.941 | 170,505 | -68,800 | 0.00% | 672,031 |
| 2016-08-17 | 2016-08-15 | 3.931 | 239,305 | -68,800 | 0.00% | 940,800 |
| 2016-08-16 | 2016-08-12 | 3.961 | 308,105 | +47,861 | 0.00% | 1,220,549 |
| 2016-08-15 | 2016-08-11 | 3.982 | 260,244 | +20,939 | 0.00% | 1,036,169 |
| 2016-08-10 | 2016-08-08 | 3.982 | 239,305 | +239,305 | 0.00% | 952,800 |
| 2016-08-03 | 2016-07-29 | 4.022 | 0 | -185,461 | ||
| 2016-07-25 | 2016-07-21 | 4.192 | 185,461 | -149,566 | 0.00% | 777,478 |
| 2016-07-21 | 2016-07-19 | 3.831 | 335,027 | -101,705 | 0.00% | 1,283,520 |
| 2016-07-20 | 2016-07-18 | 3.791 | 436,732 | +98,714 | 0.00% | 1,655,641 |
| 2016-07-19 | 2016-07-15 | 3.831 | 338,018 | +149,565 | 0.00% | 1,294,979 |
| 2016-07-14 | 2016-07-12 | 3.861 | 188,453 | +98,714 | 0.00% | 727,651 |
| 2016-07-13 | 2016-07-11 | 4.072 | 89,739 | -197,427 | 0.00% | 365,398 |
| 2016-07-12 | 2016-07-08 | 4.082 | 287,166 | +98,713 | 0.00% | 1,172,160 |
| 2016-07-11 | 2016-07-07 | 4.142 | 188,453 | +98,714 | 0.00% | 780,571 |
| 2016-07-04 | 2016-06-29 | 4.012 | 89,739 | -11,966 | 0.00% | 359,998 |
| 2016-06-30 | 2016-06-28 | 3.891 | 101,705 | -167,513 | 0.00% | 395,761 |
| 2016-06-29 | 2016-06-27 | 3.761 | 269,218 | +47,861 | 0.00% | 1,012,499 |
| 2016-06-27 | 2016-06-23 | 3.891 | 221,357 | -122,644 | 0.00% | 861,359 |
| 2016-06-24 | 2016-06-22 | 3.811 | 344,001 | +23,930 | 0.00% | 1,311,000 |
| 2016-06-23 | 2016-06-21 | 3.610 | 320,071 | -56,834 | 0.00% | 1,155,602 |
| 2016-06-22 | 2016-06-20 | 3.490 | 376,905 | +233,322 | 0.00% | 1,315,438 |
| 2016-06-21 | 2016-06-17 | 3.430 | 143,583 | -122,644 | 0.00% | 492,480 |
| 2016-06-20 | 2016-06-16 | 3.310 | 266,227 | +68,800 | 0.00% | 881,100 |
| 2016-06-17 | 2016-06-15 | 3.259 | 197,427 | -323,061 | 0.00% | 643,501 |
| 2016-06-15 | 2016-06-13 | 3.149 | 520,488 | -98,714 | 0.00% | 1,639,078 |
| 2016-06-14 | 2016-06-10 | 3.169 | 619,202 | -56,835 | 0.01% | 1,962,361 |
| 2016-06-13 | 2016-06-08 | 3.159 | 676,037 | +302,123 | 0.01% | 2,135,701 |
| 2016-06-10 | 2016-06-07 | 3.109 | 373,914 | -134,609 | 0.00% | 1,162,500 |
| 2016-06-08 | 2016-06-06 | 3.009 | 508,523 | +296,140 | 0.00% | 1,529,999 |
| 2016-06-07 | 2016-06-03 | 2.798 | 212,383 | +17,948 | 0.00% | 594,269 |
| 2016-06-06 | 2016-06-02 | 2.728 | 194,435 | -47,861 | 0.00% | 530,399 |
| 2016-06-03 | 2016-06-01 | 2.718 | 242,296 | -191,444 | 0.00% | 658,529 |
| 2016-06-02 | 2016-05-31 | 2.718 | 433,740 | -299,132 | 0.00% | 1,178,849 |
| 2016-06-01 | 2016-05-30 | 2.848 | 732,872 | +230,331 | 0.01% | 2,087,401 |
| 2016-05-31 | 2016-05-27 | 2.858 | 502,541 | +35,896 | 0.00% | 1,436,401 |
| 2016-05-30 | 2016-05-26 | 2.808 | 466,645 | -5,982 | 0.00% | 1,310,400 |
| 2016-05-27 | 2016-05-25 | 2.818 | 472,627 | -263,236 | 0.00% | 1,331,939 |
| 2016-05-26 | 2016-05-24 | 2.798 | 735,863 | -53,844 | 0.01% | 2,059,020 |
| 2016-05-25 | 2016-05-23 | 2.758 | 789,707 | -155,548 | 0.01% | 2,178,001 |
| 2016-05-24 | 2016-05-20 | 2.768 | 945,255 | +239,305 | 0.01% | 2,616,480 |
| 2016-05-23 | 2016-05-19 | 2.778 | 705,950 | +65,809 | 0.01% | 1,961,160 |
| 2016-05-20 | 2016-05-18 | 2.838 | 640,141 | +164,522 | 0.01% | 1,816,860 |
| 2016-05-19 | 2016-05-17 | 2.949 | 475,619 | -53,843 | 0.00% | 1,402,381 |
| 2016-05-11 | 2016-05-09 | 2.949 | 529,462 | +197,426 | 0.00% | 1,561,139 |
| 2016-04-26 | 2016-04-22 | 2.939 | 332,036 | +62,818 | 0.00% | 975,691 |
| 2016-04-25 | 2016-04-21 | 2.939 | 269,218 | +2,991 | 0.00% | 791,099 |
| 2016-04-21 | 2016-04-19 | 2.898 | 266,227 | -335,027 | 0.00% | 771,630 |
| 2016-04-19 | 2016-04-15 | 2.878 | 601,254 | +35,896 | 0.01% | 1,730,610 |
| 2016-04-13 | 2016-04-11 | 2.788 | 565,358 | -104,696 | 0.01% | 1,576,259 |
| 2016-04-12 | 2016-04-08 | 2.728 | 670,054 | -308,105 | 0.01% | 1,827,840 |
| 2016-04-08 | 2016-04-06 | 2.577 | 978,159 | +200,418 | 0.01% | 2,521,169 |
| 2016-04-07 | 2016-04-05 | 2.618 | 777,741 | -550,402 | 0.01% | 2,035,799 |
| 2016-04-06 | 2016-04-01 | 2.427 | 1,328,143 | -104,696 | 0.01% | 3,223,440 |
| 2016-04-05 | 2016-03-31 | 2.387 | 1,432,839 | +104,696 | 0.01% | 3,420,060 |
| 2016-04-01 | 2016-03-30 | 2.437 | 1,328,143 | +59,826 | 0.01% | 3,236,760 |
| 2016-03-31 | 2016-03-29 | 2.357 | 1,268,317 | +538,437 | 0.01% | 2,989,201 |
| 2016-03-30 | 2016-03-24 | 2.397 | 729,880 | +149,565 | 0.01% | 1,749,479 |
| 2016-03-29 | 2016-03-23 | 2.537 | 580,315 | -349,983 | 0.01% | 1,472,461 |
| 2016-03-24 | 2016-03-22 | 2.407 | 930,298 | +41,878 | 0.01% | 2,239,199 |
| 2016-03-23 | 2016-03-21 | 2.417 | 888,420 | +143,583 | 0.01% | 2,147,310 |
| 2016-03-22 | 2016-03-18 | 2.417 | 744,837 | -20,939 | 0.01% | 1,800,270 |
| 2016-03-21 | 2016-03-17 | 2.196 | 765,776 | +149,565 | 0.01% | 1,681,920 |
| 2016-03-18 | 2016-03-16 | 2.166 | 616,211 | -699,967 | 0.01% | 1,334,881 |
| 2016-03-17 | 2016-03-15 | 2.056 | 1,316,178 | -5,982 | 0.01% | 2,706,000 |
| 2016-03-15 | 2016-03-11 | 2.006 | 1,322,160 | -5,983 | 0.01% | 2,651,999 |
| 2016-03-11 | 2016-03-09 | 1.956 | 1,328,143 | +149,566 | 0.01% | 2,597,400 |
| 2016-03-10 | 2016-03-08 | 1.986 | 1,178,577 | -119,653 | 0.01% | 2,340,359 |
| 2016-03-09 | 2016-03-07 | 1.996 | 1,298,230 | +466,645 | 0.01% | 2,590,980 |
| 2016-03-08 | 2016-03-04 | 1.956 | 831,585 | -667,063 | 0.01% | 1,626,300 |
| 2016-03-07 | 2016-03-03 | 1.906 | 1,498,648 | +134,609 | 0.01% | 2,855,700 |
| 2016-03-04 | 2016-03-02 | 1.885 | 1,364,039 | +11,965 | 0.01% | 2,571,840 |
| 2016-03-01 | 2016-02-26 | 1.885 | 1,352,074 | +59,827 | 0.01% | 2,549,281 |
| 2016-02-29 | 2016-02-25 | 1.865 | 1,292,247 | -59,827 | 0.01% | 2,410,559 |
| 2016-02-25 | 2016-02-23 | 1.775 | 1,352,074 | -290,157 | 0.01% | 2,400,121 |
| 2016-02-23 | 2016-02-19 | 1.715 | 1,642,231 | -59,826 | 0.02% | 2,816,370 |
| 2016-02-22 | 2016-02-18 | 1.645 | 1,702,057 | +50,852 | 0.02% | 2,799,480 |
| 2016-02-18 | 2016-02-16 | 1.625 | 1,651,205 | -122,644 | 0.02% | 2,682,720 |
| 2016-02-17 | 2016-02-15 | 1.595 | 1,773,849 | -236,313 | 0.02% | 2,828,610 |
| 2016-02-16 | 2016-02-12 | 1.534 | 2,010,162 | +176,487 | 0.02% | 3,084,479 |
| 2016-02-15 | 2016-02-11 | 1.514 | 1,833,675 | +119,653 | 0.02% | 2,776,890 |
| 2016-02-11 | 2016-02-04 | 1.534 | 1,714,022 | +137,600 | 0.02% | 2,630,069 |
| 2016-02-05 | 2016-02-03 | 1.504 | 1,576,422 | -20,939 | 0.01% | 2,371,500 |
| 2016-01-29 | 2016-01-27 | 1.595 | 1,597,361 | -209,392 | 0.01% | 2,547,180 |
| 2016-01-28 | 2016-01-26 | 1.645 | 1,806,753 | +1,046,959 | 0.02% | 2,971,680 |
| 2016-01-26 | 2016-01-22 | 1.675 | 759,794 | +239,306 | 0.01% | 1,272,541 |
| 2016-01-19 | 2016-01-15 | 1.685 | 520,488 | +11,965 | 0.00% | 876,959 |
| 2016-01-18 | 2016-01-14 | 1.715 | 508,523 | -59,826 | 0.00% | 872,100 |
| 2016-01-15 | 2016-01-13 | 1.695 | 568,349 | +59,826 | 0.01% | 963,299 |
| 2016-01-14 | 2016-01-12 | 1.725 | 508,523 | -179,479 | 0.00% | 877,200 |
| 2016-01-13 | 2016-01-11 | 1.675 | 688,002 | +179,479 | 0.01% | 1,152,300 |
| 2016-01-12 | 2016-01-08 | 1.735 | 508,523 | -589,289 | 0.00% | 882,300 |
| 2016-01-06 | 2016-01-04 | 1.835 | 1,097,812 | +508,523 | 0.01% | 2,014,830 |
| 2016-01-05 | 2015-12-31 | 1.986 | 589,289 | +221,357 | 0.01% | 1,170,181 |
| 2016-01-04 | 2015-12-29 | 2.036 | 367,932 | -493,566 | 0.00% | 749,071 |
| 2015-12-30 | 2015-12-28 | 1.926 | 861,498 | -1,017,047 | 0.01% | 1,658,880 |
| 2015-12-29 | 2015-12-24 | 1.785 | 1,878,545 | +987,134 | 0.02% | 3,353,521 |
| 2015-12-16 | 2015-12-14 | 1.434 | 891,411 | -98,714 | 0.01% | 1,278,420 |
| 2015-12-15 | 2015-12-11 | 1.414 | 990,125 | +104,696 | 0.01% | 1,400,130 |
| 2015-12-14 | 2015-12-10 | 1.364 | 885,429 | +158,540 | 0.01% | 1,207,680 |
| 2015-12-11 | 2015-12-09 | 1.264 | 726,889 | +209,392 | 0.01% | 918,540 |
| 2015-12-08 | 2015-12-04 | 1.234 | 517,497 | +29,913 | 0.00% | 638,370 |
| 2015-12-07 | 2015-12-03 | 1.203 | 487,584 | +164,522 | 0.00% | 586,800 |
| 2015-12-02 | 2015-11-30 | 1.264 | 323,062 | -239,305 | 0.00% | 408,240 |
| 2015-12-01 | 2015-11-27 | 1.234 | 562,367 | -29,913 | 0.01% | 693,720 |
| 2015-11-30 | 2015-11-26 | 1.234 | 592,280 | -14,957 | 0.01% | 730,620 |
| 2015-11-20 | 2015-11-18 | 1.394 | 607,237 | -194,435 | 0.01% | 846,511 |
| 2015-11-19 | 2015-11-17 | 1.474 | 801,672 | +314,088 | 0.01% | 1,181,880 |
| 2015-11-16 | 2015-11-12 | 1.635 | 487,584 | +38,887 | 0.00% | 797,070 |
| 2015-11-13 | 2015-11-11 | 1.675 | 448,697 | +29,913 | 0.00% | 751,500 |
| 2015-11-12 | 2015-11-10 | 1.715 | 418,784 | -98,713 | 0.00% | 718,200 |
| 2015-11-11 | 2015-11-09 | 1.765 | 517,497 | +170,505 | 0.00% | 913,440 |
| 2015-11-10 | 2015-11-06 | 1.755 | 346,992 | -293,149 | 0.00% | 608,999 |
| 2015-11-09 | 2015-11-05 | 1.725 | 640,141 | +361,949 | 0.01% | 1,104,240 |
| 2015-11-06 | 2015-11-04 | 1.725 | 278,192 | +239,305 | 0.00% | 479,880 |
| 2015-11-05 | 2015-11-03 | 1.715 | 38,887 | +32,904 | 0.00% | 66,690 |
| 2015-11-04 | 2015-11-02 | 1.705 | 5,983 | +5,983 | 0.00% | 10,201 |
| 2015-11-03 | 2015-10-30 | 1.715 | 0 | -140,592 | ||
| 2015-11-02 | 2015-10-29 | 1.795 | 140,592 | -155,548 | 0.00% | 252,391 |
| 2015-10-30 | 2015-10-28 | 1.755 | 296,140 | -92,731 | 0.00% | 519,750 |
| 2015-10-29 | 2015-10-27 | 1.755 | 388,871 | -17,948 | 0.00% | 682,501 |
| 2015-10-28 | 2015-10-26 | 1.745 | 406,819 | +17,948 | 0.00% | 709,921 |
| 2015-10-27 | 2015-10-23 | 1.755 | 388,871 | +191,444 | 0.00% | 682,501 |
| 2015-10-26 | 2015-10-22 | 1.765 | 197,427 | +197,427 | 0.00% | 348,481 |
| 2015-10-23 | 2015-10-20 | 1.835 | 0 | -161,531 | ||
| 2015-10-22 | 2015-10-19 | 1.755 | 161,531 | -17,948 | 0.00% | 283,500 |
| 2015-10-19 | 2015-10-15 | 14.472 | 179,479 | +179,479 | 0.00% | 2,597,403 |
| 2015-10-15 | 2015-10-13 | 14.201 | 0 | -21,272 | ||
| 2015-10-14 | 2015-10-12 | 14.652 | 21,272 | +19,943 | 0.00% | 311,686 |
| 2015-10-13 | 2015-10-09 | 14.382 | 1,329 | -59,827 | 0.00% | 19,113 |
| 2015-10-12 | 2015-10-08 | 16.247 | 61,156 | +23,266 | 0.01% | 993,604 |
| 2015-10-09 | 2015-10-07 | 16.187 | 37,890 | +9,306 | 0.00% | 613,321 |
| 2015-10-08 | 2015-10-06 | 16.157 | 28,584 | -17,948 | 0.00% | 461,826 |
| 2015-10-07 | 2015-10-05 | 16.247 | 46,532 | -3,656 | 0.00% | 756,008 |
| 2015-10-06 | 2015-10-02 | 16.217 | 50,188 | +19,943 | 0.00% | 813,897 |
| 2015-10-02 | 2015-09-29 | 16.187 | 30,245 | -16,619 | 0.00% | 489,572 |
| 2015-09-30 | 2015-09-25 | 15.615 | 46,864 | -24,263 | 0.00% | 731,791 |
| 2015-09-29 | 2015-09-24 | 15.736 | 71,127 | +3,324 | 0.01% | 1,119,223 |
| 2015-09-25 | 2015-09-23 | 15.976 | 67,803 | -3,324 | 0.01% | 1,083,238 |
| 2015-09-24 | 2015-09-22 | 15.525 | 71,127 | +37,890 | 0.01% | 1,104,243 |
| 2015-09-23 | 2015-09-21 | 17.812 | 33,237 | +33,237 | 0.00% | 592,003 |
| 2015-09-22 | 2015-09-18 | 14.743 | 0 | -36,560 | ||
| 2015-09-21 | 2015-09-17 | 13.569 | 36,560 | +2,658 | 0.00% | 496,093 |
| 2015-09-18 | 2015-09-16 | 13.599 | 33,902 | -26,589 | 0.00% | 461,046 |
| 2015-09-17 | 2015-09-15 | 13.479 | 60,491 | +16,618 | 0.01% | 815,360 |
| 2015-09-16 | 2015-09-14 | 13.599 | 43,873 | -46,531 | 0.00% | 596,646 |
| 2015-09-15 | 2015-09-11 | 13.479 | 90,404 | -26,590 | 0.01% | 1,218,558 |
| 2015-09-14 | 2015-09-10 | 13.509 | 116,994 | -3,323 | 0.01% | 1,580,486 |
| 2015-09-11 | 2015-09-09 | 13.810 | 120,317 | +116,993 | 0.01% | 1,661,576 |
| 2015-09-10 | 2015-09-08 | 13.599 | 3,324 | -36,228 | 0.00% | 45,204 |
| 2015-09-09 | 2015-09-07 | 13.389 | 39,552 | -19,942 | 0.00% | 529,553 |
| 2015-09-08 | 2015-09-04 | 13.329 | 59,494 | +32,905 | 0.01% | 792,971 |
| 2015-09-07 | 2015-09-02 | 13.539 | 26,589 | -6,648 | 0.00% | 359,994 |
| 2015-09-04 | 2015-09-01 | 13.479 | 33,237 | +29,913 | 0.00% | 448,003 |
| 2015-09-02 | 2015-08-31 | 13.509 | 3,324 | -43,208 | 0.00% | 44,904 |
| 2015-09-01 | 2015-08-28 | 13.208 | 46,532 | +6,648 | 0.00% | 614,606 |
| 2015-08-31 | 2015-08-27 | 13.088 | 39,884 | -3,324 | 0.00% | 521,998 |
| 2015-08-28 | 2015-08-26 | 12.937 | 43,208 | +25,592 | 0.00% | 559,002 |
| 2015-08-27 | 2015-08-25 | 12.637 | 17,616 | -53,178 | 0.00% | 222,606 |
| 2015-08-26 | 2015-08-24 | 12.456 | 70,794 | +64,147 | 0.01% | 881,815 |
| 2015-08-25 | 2015-08-21 | 13.389 | 6,647 | -27,587 | 0.00% | 88,995 |
| 2015-08-24 | 2015-08-20 | 13.238 | 34,234 | +13,295 | 0.00% | 453,201 |
| 2015-08-20 | 2015-08-18 | 13.660 | 20,939 | -52,514 | 0.00% | 286,017 |
| 2015-08-19 | 2015-08-17 | 13.389 | 73,453 | +23,265 | 0.01% | 983,445 |
| 2015-08-18 | 2015-08-14 | 13.389 | 50,188 | +16,619 | 0.00% | 671,956 |
| 2015-08-17 | 2015-08-13 | 13.208 | 33,569 | +26,257 | 0.00% | 443,388 |
| 2015-08-13 | 2015-08-11 | 12.546 | 7,312 | +3,324 | 0.00% | 91,739 |
| 2015-08-12 | 2015-08-10 | 11.854 | 3,988 | -63,150 | 0.00% | 47,275 |
| 2015-08-11 | 2015-08-07 | 10.561 | 67,138 | +66,473 | 0.01% | 709,016 |
| 2015-08-10 | 2015-08-06 | 9.327 | 665 | -69,797 | 0.00% | 6,202 |
| 2015-08-07 | 2015-08-05 | 9.146 | 70,462 | -23,266 | 0.01% | 644,480 |
| 2015-08-06 | 2015-08-04 | 9.056 | 93,728 | +23,266 | 0.01% | 848,822 |
| 2015-08-05 | 2015-08-03 | 8.996 | 70,462 | +69,797 | 0.01% | 633,880 |
| 2015-08-04 | 2015-07-31 | 9.357 | 665 | -29,913 | 0.00% | 6,222 |
| 2015-08-03 | 2015-07-30 | 8.846 | 30,578 | +20,607 | 0.00% | 270,481 |
| 2015-07-31 | 2015-07-29 | 9.146 | 9,971 | +9,971 | 0.00% | 91,200 |
| 2015-07-30 | 2015-07-28 | 9.146 | 0 | -16,618 | ||
| 2015-07-28 | 2015-07-24 | 9.267 | 16,618 | -90,072 | 0.00% | 153,996 |
| 2015-07-27 | 2015-07-23 | 9.237 | 106,690 | +13,295 | 0.01% | 985,468 |
| 2015-07-23 | 2015-07-21 | 9.598 | 93,395 | -9,971 | 0.01% | 896,386 |
| 2015-07-22 | 2015-07-20 | 9.267 | 103,366 | +16,618 | 0.01% | 957,875 |
| 2015-07-21 | 2015-07-17 | 9.116 | 86,748 | +33,237 | 0.01% | 790,829 |
| 2015-07-17 | 2015-07-15 | 9.207 | 53,511 | +33,237 | 0.00% | 492,658 |
| 2015-07-16 | 2015-07-14 | 9.357 | 20,274 | +16,618 | 0.00% | 189,706 |
| 2015-07-15 | 2015-07-13 | 9.267 | 3,656 | -29,581 | 0.00% | 33,880 |
| 2015-07-14 | 2015-07-10 | 9.026 | 33,237 | +16,619 | 0.00% | 300,002 |
| 2015-07-08 | 2015-07-06 | 8.334 | 16,618 | +16,618 | 0.00% | 138,497 |
| 2015-07-03 | 2015-06-30 | 10.054 | 0 | -24,666 | ||
| 2015-06-30 | 2015-06-26 | 10.022 | 24,666 | +12,333 | 0.00% | 247,197 |
| 2015-06-29 | 2015-06-25 | 10.379 | 12,333 | -6,167 | 0.00% | 127,999 |
| 2015-06-26 | 2015-06-24 | 10.411 | 18,500 | +18,500 | 0.00% | 192,603 |
| 2015-06-25 | 2015-06-23 | 10.411 | 0 | -13,566 | ||
| 2015-06-23 | 2015-06-19 | 9.989 | 13,566 | +3,083 | 0.00% | 135,516 |
| 2015-06-22 | 2015-06-18 | 10.249 | 10,483 | -29,600 | 0.00% | 107,438 |
| 2015-06-19 | 2015-06-17 | 10.768 | 40,083 | +40,083 | 0.00% | 431,603 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy