History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.740 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.670 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.720 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.720 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.710 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.790 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.870 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.910 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.950 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.950 0 +0
2019-09-13 2019-09-11 0.960 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 0.990 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.990 0 +0
2019-09-03 2019-08-30 1.010 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.060 0 +0
2019-08-26 2019-08-22 1.000 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.970 0 +0
2019-08-21 2019-08-19 0.970 0 +0
2019-08-20 2019-08-16 0.970 0 +0
2019-08-19 2019-08-15 0.960 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.990 0 -30,000
2019-08-02 2019-07-31 1.020 30,000 -200,000 0.00% 30,600
2019-08-01 2019-07-30 1.010 230,000 +200,000 0.00% 232,300
2019-07-05 2019-07-03 0.910 30,000 +30,000 0.00% 27,300
2019-07-02 2019-06-27 1.000 0 -30,000
2019-05-29 2019-05-27 2.440 30,000 +30,000 0.00% 73,200
2019-05-27 2019-05-23 2.590 0 -30,000
2019-04-10 2019-04-08 3.740 30,000 +30,000 0.00% 112,200
2019-04-08 2019-04-03 3.630 0 -30,000
2019-04-04 2019-04-02 3.510 30,000 +30,000 0.00% 105,300
2015-01-02 2014-12-29 8.465 0 -20,966
2014-12-30 2014-12-24 8.530 20,966 +14,799 0.00% 178,837
2014-12-29 2014-12-22 8.530 6,167 +3,084 0.00% 52,604
2014-12-23 2014-12-19 8.562 3,083 +3,083 0.00% 26,398
2014-12-22 2014-12-18 8.595 0 -30,833
2014-12-19 2014-12-17 8.692 30,833 +30,833 0.00% 268,001
2014-12-18 2014-12-16 8.692 0 -3,083
2014-12-17 2014-12-15 8.692 3,083 -27,750 0.00% 26,798
2014-12-16 2014-12-12 8.789 30,833 -2,775 0.00% 271,001
2014-12-15 2014-12-11 8.724 33,608 +33,300 0.00% 293,212
2014-12-12 2014-12-10 8.724 308 -3,084 0.00% 2,687
2014-12-11 2014-12-09 8.757 3,392 -3,083 0.00% 29,703
2014-12-10 2014-12-08 8.854 6,475 +6,167 0.00% 57,331
2014-12-09 2014-12-05 8.822 308 -6,167 0.00% 2,717
2014-12-08 2014-12-04 8.822 6,475 -24,666 0.00% 57,121
2014-12-04 2014-12-02 8.757 31,141 +25,899 0.00% 272,699
2014-12-03 2014-12-01 8.660 5,242 -24,358 0.00% 45,394
2014-12-02 2014-11-28 8.757 29,600 +29,292 0.00% 259,204
2014-12-01 2014-11-27 8.757 308 -9,250 0.00% 2,697
2014-11-28 2014-11-26 8.757 9,558 +9,250 0.00% 83,698
2014-11-27 2014-11-25 8.724 308 -3,084 0.00% 2,687
2014-11-26 2014-11-24 8.822 3,392 -4,008 0.00% 29,923
2014-11-25 2014-11-21 8.822 7,400 +4,317 0.00% 65,281
2014-11-24 2014-11-20 9.146 3,083 -11,100 0.00% 28,197
2014-11-21 2014-11-19 9.211 14,183 -1,850 0.00% 130,639
2014-11-20 2014-11-18 8.951 16,033 -8,942 0.00% 143,519
2014-11-19 2014-11-17 9.114 24,975 -2,775 0.00% 227,614
2014-11-18 2014-11-14 9.146 27,750 -27,749 0.00% 253,804
2014-11-17 2014-11-13 8.951 55,499 +52,416 0.01% 496,799
2014-11-13 2014-11-11 8.789 3,083 -15,417 0.00% 27,098
2014-11-12 2014-11-10 8.789 18,500 +3,084 0.00% 162,603
2014-11-11 2014-11-07 8.822 15,416 +3,083 0.00% 135,996
2014-11-10 2014-11-06 8.854 12,333 +6,166 0.00% 109,199
2014-11-07 2014-11-05 8.887 6,167 -6,166 0.00% 54,804
2014-11-06 2014-11-04 8.887 12,333 -15,725 0.00% 109,599
2014-11-05 2014-11-03 9.114 28,058 +24,975 0.00% 255,711
2014-11-03 2014-10-30 9.146 3,083 -12,333 0.00% 28,197
2014-10-31 2014-10-29 9.049 15,416 +8,633 0.00% 139,496
2014-10-30 2014-10-28 8.984 6,783 +3,391 0.00% 60,938
2014-10-29 2014-10-27 9.049 3,392 -18,499 0.00% 30,694
2014-10-28 2014-10-24 9.211 21,891 +17,266 0.00% 201,637
2014-10-27 2014-10-23 9.146 4,625 +4,317 0.00% 42,301
2014-10-23 2014-10-21 8.789 308 +308 0.00% 2,707
2014-10-22 2014-10-20 8.854 0 -46,558
2014-10-21 2014-10-17 8.854 46,558 +46,250 0.00% 412,234
2014-10-20 2014-10-16 8.919 308 -15,417 0.00% 2,747
2014-10-17 2014-10-15 8.724 15,725 -9,250 0.00% 137,192
2014-10-16 2014-10-14 8.627 24,975 -15,416 0.00% 215,463
2014-10-15 2014-10-13 8.887 40,391 +40,083 0.00% 358,940
2014-10-10 2014-10-08 8.789 308 -3,084 0.00% 2,707
2014-10-09 2014-10-07 8.627 3,392 -12,641 0.00% 29,263
2014-10-08 2014-10-06 8.627 16,033 +15,416 0.00% 138,319
2014-10-07 2014-10-03 8.627 617 -7,400 0.00% 5,323
2014-10-06 2014-09-30 8.822 8,017 -2,466 0.00% 70,724
2014-10-03 2014-09-29 8.887 10,483 +925 0.00% 93,159
2014-09-30 2014-09-26 8.951 9,558 -30,833 0.00% 85,558
2014-09-29 2014-09-25 8.951 40,391 +36,999 0.00% 361,560
2014-09-26 2014-09-24 8.919 3,392 +3,084 0.00% 30,253
2014-09-25 2014-09-23 8.887 308 -4,934 0.00% 2,737
2014-09-23 2014-09-19 8.887 5,242 -61,665 0.00% 46,584
2014-09-22 2014-09-18 8.822 66,907 +66,290 0.01% 590,238
2014-09-19 2014-09-17 8.887 617 -9,250 0.00% 5,483
2014-09-18 2014-09-16 8.822 9,867 +9,250 0.00% 87,044
2014-09-17 2014-09-15 8.822 617 -15,108 0.00% 5,443
2014-09-16 2014-09-12 9.049 15,725 -15,108 0.00% 142,292
2014-09-15 2014-09-11 8.887 30,833 -12,333 0.00% 274,001
2014-09-12 2014-09-10 8.822 43,166 +43,166 0.00% 380,800
2014-09-10 2014-09-05 8.887 0 -617
2014-09-08 2014-09-04 8.887 617 -17,266 0.00% 5,483
2014-09-05 2014-09-03 8.887 17,883 -4,317 0.00% 158,920
2014-09-04 2014-09-02 8.854 22,200 +6,167 0.00% 196,563
2014-09-03 2014-09-01 8.789 16,033 -12,333 0.00% 140,919
2014-09-01 2014-08-28 8.822 28,366 +27,749 0.00% 250,238
2014-08-28 2014-08-26 8.854 617 -9,250 0.00% 5,463
2014-08-27 2014-08-25 8.822 9,867 -3,699 0.00% 87,044
2014-08-26 2014-08-22 8.854 13,566 -14,184 0.00% 120,116
2014-08-25 2014-08-21 8.887 27,750 +27,750 0.00% 246,604
2014-08-22 2014-08-20 8.951 0 -22,200
2014-08-21 2014-08-19 8.887 22,200 +13,258 0.00% 197,283
2014-08-20 2014-08-18 8.887 8,942 +2,467 0.00% 79,464
2014-08-19 2014-08-15 8.984 6,475 +3,083 0.00% 58,171
2014-08-18 2014-08-14 8.919 3,392 +3,084 0.00% 30,253
2014-08-15 2014-08-13 8.951 308 -309 0.00% 2,757
2014-08-14 2014-08-12 8.919 617 -4,933 0.00% 5,503
2014-08-13 2014-08-11 8.822 5,550 +4,933 0.00% 48,961
2014-08-12 2014-08-08 8.822 617 -3,083 0.00% 5,443
2014-08-11 2014-08-07 8.854 3,700 -308 0.00% 32,761
2014-08-08 2014-08-06 8.854 4,008 -1,542 0.00% 35,488
2014-08-07 2014-08-05 8.984 5,550 +4,625 0.00% 49,861
2014-08-06 2014-08-04 8.887 925 -36,691 0.00% 8,220
2014-08-05 2014-08-01 8.887 37,616 +32,683 0.00% 334,279
2014-08-04 2014-07-31 8.919 4,933 -29,600 0.00% 43,998
2014-08-01 2014-07-30 8.887 34,533 +30,833 0.00% 306,882
2014-07-30 2014-07-28 8.919 3,700 -17,883 0.00% 33,001
2014-07-29 2014-07-25 8.887 21,583 +21,275 0.00% 191,800
2014-07-22 2014-07-18 8.887 308 -309 0.00% 2,737
2014-07-21 2014-07-17 8.887 617 -6,783 0.00% 5,483
2014-07-18 2014-07-16 8.822 7,400 +6,783 0.00% 65,281
2014-07-14 2014-07-10 8.887 617 -2,466 0.00% 5,483
2014-07-11 2014-07-09 8.822 3,083 -13,567 0.00% 27,197
2014-07-10 2014-07-08 8.822 16,650 +13,258 0.00% 146,882
2014-07-09 2014-07-07 8.822 3,392 +1,850 0.00% 29,923
2014-07-08 2014-07-04 8.854 1,542 -13,258 0.00% 13,653
2014-07-07 2014-07-03 8.887 14,800 +14,800 0.00% 131,522
2014-07-04 2014-07-02 8.789 0 -3,083
2014-07-03 2014-06-30 8.887 3,083 +2,775 0.00% 27,397
2014-07-02 2014-06-27 8.919 308 -3,392 0.00% 2,747
2014-06-30 2014-06-26 8.919 3,700 -308 0.00% 33,001
2014-06-27 2014-06-25 8.887 4,008 +308 0.00% 35,618
2014-06-25 2014-06-23 8.789 3,700 +3,700 0.00% 32,521
2014-06-24 2014-06-20 8.887 0 -1,233
2014-06-23 2014-06-19 8.822 1,233 -12,950 0.00% 10,877
2014-06-20 2014-06-18 8.789 14,183 +4,625 0.00% 124,659
2014-06-19 2014-06-17 8.854 9,558 -7,092 0.00% 84,628
2014-06-18 2014-06-16 8.854 16,650 +16,033 0.00% 147,422
2014-06-17 2014-06-13 8.822 617 -3,083 0.00% 5,443
2014-06-13 2014-06-11 8.789 3,700 +308 0.00% 32,521
2014-06-12 2014-06-10 8.887 3,392 -7,399 0.00% 30,143
2014-06-11 2014-06-09 8.854 10,791 +10,174 0.00% 95,546
2014-06-10 2014-06-06 8.822 617 +617 0.00% 5,443
2014-06-09 2014-06-05 8.822 0 -22,200
2014-06-06 2014-06-04 8.757 22,200 +21,583 0.00% 194,403
2014-06-05 2014-06-03 8.789 617 -30,832 0.00% 5,423
2014-06-04 2014-05-30 8.822 31,449 +25,282 0.00% 277,436
2014-05-29 2014-05-27 8.789 6,167 +6,167 0.00% 54,204
2014-05-28 2014-05-26 8.789 0 -2,467
2014-05-27 2014-05-23 8.822 2,467 -8,633 0.00% 21,763
2014-05-26 2014-05-22 8.822 11,100 +9,867 0.00% 97,922
2014-05-23 2014-05-21 8.854 1,233 -1,850 0.00% 10,917
2014-05-22 2014-05-20 8.854 3,083 -925 0.00% 27,297
2014-05-21 2014-05-19 8.789 4,008 +2,775 0.00% 35,228
2014-05-20 2014-05-16 8.789 1,233 +308 0.00% 10,837
2014-05-19 2014-05-15 8.822 925 +617 0.00% 8,160
2014-05-16 2014-05-14 8.757 308 -3,084 0.00% 2,697
2014-05-13 2014-05-09 8.692 3,392 +1,850 0.00% 29,483
2014-05-12 2014-05-08 8.692 1,542 +309 0.00% 13,403
2014-05-09 2014-05-07 8.724 1,233 +616 0.00% 10,757
2014-05-08 2014-05-05 8.757 617 -6,166 0.00% 5,403
2014-05-07 2014-05-02 8.789 6,783 +3,391 0.00% 59,618
2014-05-05 2014-04-30 8.757 3,392 -4,316 0.00% 29,703
2014-05-02 2014-04-29 8.627 7,708 -45,016 0.00% 66,498
2014-04-30 2014-04-28 8.757 52,724 +47,791 0.00% 461,699
2014-04-29 2014-04-25 8.757 4,933 +1,233 0.00% 43,198
2014-04-28 2014-04-24 8.724 3,700 -925 0.00% 32,281
2014-04-25 2014-04-23 8.757 4,625 +1,542 0.00% 40,501
2014-04-24 2014-04-22 8.757 3,083 +308 0.00% 26,998
2014-04-23 2014-04-17 8.660 2,775 +308 0.00% 24,030
2014-04-22 2014-04-16 8.627 2,467 +309 0.00% 21,283
2014-04-17 2014-04-15 8.627 2,158 +308 0.00% 18,617
2014-04-16 2014-04-14 8.595 1,850 +1,233 0.00% 15,900
2014-04-15 2014-04-11 8.757 617 -1,233 0.00% 5,403
2014-04-14 2014-04-10 8.595 1,850 -3,083 0.00% 15,900
2014-04-11 2014-04-09 8.692 4,933 +616 0.00% 42,878
2014-04-10 2014-04-08 8.627 4,317 +309 0.00% 37,243
2014-04-09 2014-04-07 8.724 4,008 -15,108 0.00% 34,968
2014-04-08 2014-04-04 8.724 19,116 +16,033 0.00% 166,777
2014-04-07 2014-04-03 8.660 3,083 -1,850 0.00% 26,698
2014-04-04 2014-04-02 8.562 4,933 -2,775 0.00% 42,238
2014-04-03 2014-04-01 8.562 7,708 +308 0.00% 65,998
2014-04-02 2014-03-31 8.724 7,400 -36,999 0.00% 64,561
2014-04-01 2014-03-28 8.497 44,399 +42,241 0.00% 377,278
2014-03-31 2014-03-27 8.530 2,158 +616 0.00% 18,407
2014-03-28 2014-03-26 8.627 1,542 -308 0.00% 13,303
2014-03-27 2014-03-25 8.530 1,850 -1,850 0.00% 15,780
2014-03-26 2014-03-24 8.692 3,700 +3,083 0.00% 32,161
2014-03-24 2014-03-20 8.627 617 +309 0.00% 5,323
2014-03-21 2014-03-19 8.789 308 -4,009 0.00% 2,707
2014-03-20 2014-03-18 8.530 4,317 +3,700 0.00% 36,823
2014-03-19 2014-03-17 8.270 617 -308 0.00% 5,103
2014-03-18 2014-03-14 8.108 925 -617 0.00% 7,500
2014-03-17 2014-03-13 7.849 1,542 +309 0.00% 12,103
2014-03-14 2014-03-12 7.849 1,233 -309 0.00% 9,678
2014-03-12 2014-03-10 7.914 1,542 +309 0.00% 12,203
2014-03-11 2014-03-07 7.979 1,233 -617 0.00% 9,837
2014-03-10 2014-03-06 7.946 1,850 -4,625 0.00% 14,700
2014-03-07 2014-03-05 8.076 6,475 +4,933 0.00% 52,291
2014-03-06 2014-03-04 8.011 1,542 -1,850 0.00% 12,353
2014-03-05 2014-03-03 7.946 3,392 -4,316 0.00% 26,953
2014-03-04 2014-02-28 7.849 7,708 +1,233 0.00% 60,498
2014-03-03 2014-02-27 7.946 6,475 +5,242 0.00% 51,451
2014-02-28 2014-02-26 7.979 1,233 +616 0.00% 9,837
2014-02-26 2014-02-24 7.881 617 -1,850 0.00% 4,863
2014-02-25 2014-02-21 7.751 2,467 -10,791 0.00% 19,123
2014-02-24 2014-02-20 7.654 13,258 +12,641 0.00% 101,479
2014-02-21 2014-02-19 7.784 617 -616 0.00% 4,803
2014-02-20 2014-02-18 7.589 1,233 -309 0.00% 9,358
2014-02-19 2014-02-17 7.524 1,542 -17,574 0.00% 11,603
2014-02-18 2014-02-14 7.427 19,116 +15,724 0.00% 141,977
2014-02-17 2014-02-13 7.460 3,392 +3,084 0.00% 25,303
2014-02-14 2014-02-12 7.719 308 -1,542 0.00% 2,377
2014-02-13 2014-02-11 7.914 1,850 -8,017 0.00% 14,640
2014-02-12 2014-02-10 7.784 9,867 +8,942 0.00% 76,804
2014-02-11 2014-02-07 7.784 925 -2,467 0.00% 7,200
2014-02-10 2014-02-06 7.622 3,392 -616 0.00% 25,853
2014-02-07 2014-02-05 7.654 4,008 +3,391 0.00% 30,678
2014-02-06 2014-02-04 7.557 617 -41,316 0.00% 4,663
2014-02-05 2014-01-30 7.492 41,933 +36,691 0.00% 314,163
2014-02-04 2014-01-28 7.622 5,242 -308 0.00% 39,953
2014-01-29 2014-01-27 7.654 5,550 +308 0.00% 42,481
2014-01-28 2014-01-24 7.751 5,242 +1,234 0.00% 40,633
2014-01-27 2014-01-23 8.043 4,008 -2,775 0.00% 32,238
2014-01-24 2014-01-22 8.043 6,783 +3,700 0.00% 54,558
2014-01-22 2014-01-20 8.141 3,083 +925 0.00% 25,098
2014-01-21 2014-01-17 8.270 2,158 +2,158 0.00% 17,848
2014-01-20 2014-01-16 8.303 0 -8,017
2014-01-17 2014-01-15 7.849 8,017 +3,700 0.00% 62,924
2014-01-16 2014-01-14 7.881 4,317 -6,783 0.00% 34,023
2014-01-15 2014-01-13 7.849 11,100 +6,475 0.00% 87,121
2014-01-14 2014-01-10 7.914 4,625 -3,083 0.00% 36,601
2014-01-13 2014-01-09 7.881 7,708 +616 0.00% 60,748
2014-01-10 2014-01-08 8.076 7,092 -8,941 0.00% 57,274
2014-01-09 2014-01-07 8.108 16,033 +10,483 0.00% 129,999
2014-01-07 2014-01-03 8.789 5,550 -617 0.00% 48,781
2014-01-06 2014-01-02 8.789 6,167 +617 0.00% 54,204
2014-01-03 2013-12-31 8.887 5,550 -2,467 0.00% 49,321
2014-01-02 2013-12-27 8.789 8,017 -308 0.00% 70,464
2013-12-30 2013-12-24 8.789 8,325 +4,625 0.00% 73,171
2013-12-27 2013-12-20 8.724 3,700 +308 0.00% 32,281
2013-12-23 2013-12-19 8.660 3,392 -925 0.00% 29,373
2013-12-20 2013-12-18 8.854 4,317 +617 0.00% 38,224
2013-12-19 2013-12-17 8.951 3,700 -1,542 0.00% 33,121
2013-12-18 2013-12-16 8.822 5,242 +617 0.00% 46,244
2013-12-17 2013-12-13 9.016 4,625 +308 0.00% 41,701
2013-12-16 2013-12-12 9.049 4,317 +617 0.00% 39,064
2013-12-13 2013-12-11 9.308 3,700 +3,392 0.00% 34,441
2013-12-12 2013-12-10 9.341 308 -617 0.00% 2,877
2013-12-11 2013-12-09 9.211 925 -617 0.00% 8,520
2013-12-10 2013-12-06 9.211 1,542 +617 0.00% 14,203
2013-12-09 2013-12-05 9.341 925 -1,850 0.00% 8,640
2013-12-05 2013-12-03 9.503 2,775 +2,467 0.00% 26,370
2013-12-04 2013-12-02 9.503 308 -1,850 0.00% 2,927
2013-12-03 2013-11-29 9.438 2,158 +616 0.00% 20,367
2013-12-02 2013-11-28 9.730 1,542 +925 0.00% 15,003
2013-11-28 2013-11-26 9.665 617 -2,158 0.00% 5,963
2013-11-25 2013-11-21 9.795 2,775 +1,542 0.00% 27,180
2013-11-22 2013-11-20 9.989 1,233 +616 0.00% 12,317
2013-11-21 2013-11-19 10.152 617 -2,466 0.00% 6,263
2013-11-19 2013-11-15 10.022 3,083 +616 0.00% 30,897
2013-11-18 2013-11-14 9.697 2,467 +309 0.00% 23,924
2013-11-15 2013-11-13 9.827 2,158 +308 0.00% 21,207
2013-11-14 2013-11-12 9.827 1,850 +308 0.00% 18,180
2013-11-13 2013-11-11 9.860 1,542 +617 0.00% 15,204
2013-11-12 2013-11-08 9.924 925 +308 0.00% 9,180
2013-11-11 2013-11-07 9.957 617 -616 0.00% 6,143
2013-11-07 2013-11-05 9.989 1,233 +308 0.00% 12,317
2013-11-06 2013-11-04 10.054 925 -308 0.00% 9,300
2013-11-05 2013-11-01 10.216 1,233 +925 0.00% 12,597
2013-11-01 2013-10-30 10.087 308 -309 0.00% 3,107
2013-10-31 2013-10-29 9.795 617 -4,625 0.00% 6,043
2013-10-30 2013-10-28 9.795 5,242 +309 0.00% 51,344
2013-10-29 2013-10-25 9.795 4,933 +4,008 0.00% 48,318
2013-10-28 2013-10-24 9.827 925 -1,542 0.00% 9,090
2013-10-25 2013-10-23 9.795 2,467 +1,542 0.00% 24,164
2013-10-24 2013-10-22 9.860 925 -4,933 0.00% 9,120
2013-10-21 2013-10-17 9.860 5,858 +5,241 0.00% 57,758
2013-10-17 2013-10-15 9.892 617 -5,550 0.00% 6,103
2013-10-15 2013-10-10 9.860 6,167 +309 0.00% 60,804
2013-10-10 2013-10-08 9.892 5,858 +4,625 0.00% 57,948
2013-10-09 2013-10-07 9.989 1,233 -1,542 0.00% 12,317
2013-10-08 2013-10-04 9.957 2,775 -617 0.00% 27,630
2013-10-07 2013-10-03 9.892 3,392 +2,467 0.00% 33,554
2013-10-04 2013-10-02 9.795 925 -2,158 0.00% 9,060
2013-10-03 2013-09-30 9.762 3,083 +2,158 0.00% 30,097
2013-10-02 2013-09-27 9.762 925 +308 0.00% 9,030
2013-09-27 2013-09-25 9.665 617 -1,541 0.00% 5,963
2013-09-26 2013-09-24 9.438 2,158 +2,158 0.00% 20,367
2013-09-25 2013-09-23 9.438 0 -3,700
2013-09-24 2013-09-19 9.406 3,700 -3,083 0.00% 34,801
2013-09-23 2013-09-18 9.438 6,783 +6,783 0.00% 64,018
2013-09-19 2013-09-17 9.373 0 -3,392
2013-09-18 2013-09-16 9.179 3,392 +2,775 0.00% 31,134
2013-09-17 2013-09-13 9.049 617 -4,008 0.00% 5,583
2013-09-16 2013-09-12 9.081 4,625 +617 0.00% 42,001
2013-09-12 2013-09-10 9.049 4,008 +616 0.00% 36,268
2013-09-11 2013-09-09 9.081 3,392 +925 0.00% 30,804
2013-09-10 2013-09-06 9.081 2,467 -1,541 0.00% 22,403
2013-09-06 2013-09-04 9.049 4,008 +925 0.00% 36,268
2013-09-05 2013-09-03 9.016 3,083 +1,541 0.00% 27,797
2013-09-04 2013-09-02 9.081 1,542 -4,625 0.00% 14,003
2013-09-03 2013-08-30 8.984 6,167 +2,467 0.00% 55,404
2013-09-02 2013-08-29 8.984 3,700 +617 0.00% 33,241
2013-08-30 2013-08-28 8.919 3,083 +308 0.00% 27,497
2013-08-29 2013-08-27 8.919 2,775 -6,167 0.00% 24,750
2013-08-28 2013-08-26 8.951 8,942 +309 0.00% 80,044
2013-08-27 2013-08-23 9.016 8,633 +925 0.00% 77,838
2013-08-22 2013-08-20 9.179 7,708 +1,541 0.00% 70,748
2013-08-20 2013-08-16 9.146 6,167 -1,233 0.00% 56,404
2013-08-19 2013-08-15 9.146 7,400 -617 0.00% 67,681
2013-08-16 2013-08-13 9.179 8,017 +617 0.00% 73,584
2013-08-15 2013-08-12 9.179 7,400 +3,083 0.00% 67,921
2013-08-12 2013-08-08 9.049 4,317 -3,083 0.00% 39,064
2013-08-09 2013-08-07 9.081 7,400 +1,542 0.00% 67,201
2013-08-08 2013-08-06 9.146 5,858 +1,541 0.00% 53,578
2013-08-07 2013-08-05 9.179 4,317 -1,541 0.00% 39,624
2013-08-06 2013-08-02 9.081 5,858 -617 0.00% 53,198
2013-08-05 2013-08-01 9.081 6,475 +1,850 0.00% 58,801
2013-08-02 2013-07-31 9.114 4,625 +925 0.00% 42,151
2013-08-01 2013-07-30 9.243 3,700 +1,542 0.00% 34,201
2013-07-26 2013-07-24 9.697 2,158 -925 0.00% 20,927
2013-07-25 2013-07-23 9.665 3,083 -2,467 0.00% 29,797
2013-07-23 2013-07-19 9.665 5,550 +3,700 0.00% 53,641
2013-07-22 2013-07-18 9.665 1,850 -617 0.00% 17,880
2013-07-19 2013-07-17 9.665 2,467 +1,850 0.00% 23,844
2013-07-18 2013-07-16 9.665 617 -1,850 0.00% 5,963
2013-07-17 2013-07-15 9.633 2,467 +617 0.00% 23,764
2013-07-16 2013-07-12 9.665 1,850 +617 0.00% 17,880
2013-07-15 2013-07-11 9.697 1,233 -7,709 0.00% 11,957
2013-07-11 2013-07-09 9.665 8,942 +617 0.00% 86,425
2013-07-10 2013-07-08 9.697 8,325 +3,700 0.00% 80,731
2013-07-09 2013-07-05 9.697 4,625 +1,542 0.00% 44,851
2013-07-03 2013-06-28 9.438 3,083 -6,167 0.00% 29,097
2013-07-02 2013-06-27 9.341 9,250 +9,250 0.00% 86,401
2013-06-28 2013-06-26 9.341 0 -2,158
2013-06-27 2013-06-25 9.211 2,158 -2,775 0.00% 19,877
2013-06-26 2013-06-24 9.146 4,933 -3,084 0.00% 45,118
2013-06-25 2013-06-21 9.146 8,017 +617 0.00% 73,324
2013-06-24 2013-06-20 9.243 7,400 +1,233 0.00% 68,401
2013-06-21 2013-06-19 9.308 6,167 -1,850 0.00% 57,404
2013-06-20 2013-06-18 9.308 8,017 +3,392 0.00% 74,624
2013-06-18 2013-06-14 9.016 4,625 -3,083 0.00% 41,701
2013-06-17 2013-06-13 8.757 7,708 +2,775 0.00% 67,498
2013-06-14 2013-06-11 8.497 4,933 +3,700 0.00% 41,918
2013-06-13 2013-06-10 8.465 1,233 -1,542 0.00% 10,437
2013-06-10 2013-06-06 8.465 2,775 -5,550 0.00% 23,490
2013-06-07 2013-06-05 8.433 8,325 +6,475 0.00% 70,201
2013-06-05 2013-06-03 8.400 1,850 +1,233 0.00% 15,540
2013-06-04 2013-05-31 8.465 617 -616 0.00% 5,223
2013-06-03 2013-05-30 8.433 1,233 +616 0.00% 10,397
2013-05-31 2013-05-29 8.433 617 -4,625 0.00% 5,203
2013-05-30 2013-05-28 8.465 5,242 -11,716 0.00% 44,374
2013-05-29 2013-05-27 8.368 16,958 -2,775 0.00% 141,900
2013-05-28 2013-05-24 8.400 19,733 +5,550 0.00% 165,760
2013-05-27 2013-05-23 8.400 14,183 +8,016 0.00% 119,139
2013-05-24 2013-05-22 8.400 6,167 -3,700 0.00% 51,804
2013-05-23 2013-05-21 8.400 9,867 +617 0.00% 82,884
2013-05-22 2013-05-20 8.335 9,250 +5,550 0.00% 77,101
2013-05-21 2013-05-16 8.335 3,700 -2,158 0.00% 30,840
2013-05-20 2013-05-15 8.173 5,858 +3,391 0.00% 47,878
2013-05-16 2013-05-14 8.502 2,467 +617 0.00% 20,975
2013-05-15 2013-05-13 8.469 1,850 -1,161 0.00% 15,667
2013-05-14 2013-05-10 8.502 3,011 +602 0.00% 25,600
2013-05-09 2013-05-07 8.502 2,409 -3,011 0.00% 20,482
2013-05-08 2013-05-06 8.535 5,420 +602 0.00% 46,261
2013-05-07 2013-05-03 8.569 4,818 -3,011 0.00% 41,283
2013-05-06 2013-05-02 8.602 7,829 +7,829 0.00% 67,343
2013-04-29 2013-04-25 8.635 0 -6,022
2013-04-26 2013-04-24 8.535 6,022 +6,022 0.00% 51,400
2013-04-24 2013-04-22 8.203 0 -3,011
2013-04-23 2013-04-19 8.369 3,011 +2,409 0.00% 25,200
2013-04-19 2013-04-17 8.369 602 -3,011 0.00% 5,038
2013-04-18 2013-04-16 8.469 3,613 +3,613 0.00% 30,598
2013-04-15 2013-04-11 8.236 0 -6,624
2013-04-12 2013-04-10 8.602 6,624 +6,022 0.00% 56,978
2013-04-11 2013-04-09 8.701 602 -904 0.00% 5,238
2013-04-10 2013-04-08 9.200 1,506 -1,204 0.00% 13,855
2013-04-09 2013-04-05 9.133 2,710 +1,506 0.00% 24,751
2013-04-08 2013-04-03 9.864 1,204 +602 0.00% 11,876
2013-04-05 2013-04-02 10.063 602 -9,937 0.00% 6,058
2013-04-03 2013-03-28 9.963 10,539 +10,539 0.00% 105,004
2013-04-02 2013-03-27 9.963 0 -2,710
2013-03-28 2013-03-26 9.731 2,710 -3,011 0.00% 26,371
2013-03-26 2013-03-22 10.063 5,721 +4,215 0.00% 57,571
2013-03-25 2013-03-21 10.063 1,506 -4,516 0.00% 15,155
2013-03-22 2013-03-20 10.063 6,022 +602 0.00% 60,600
2013-03-21 2013-03-19 10.096 5,420 +1,205 0.00% 54,722
2013-03-20 2013-03-18 10.063 4,215 +602 0.00% 42,416
2013-03-19 2013-03-15 10.096 3,613 -2,409 0.00% 36,478
2013-03-18 2013-03-14 10.096 6,022 -3,011 0.00% 60,800
2013-03-15 2013-03-13 10.163 9,033 +1,204 0.00% 91,799
2013-03-14 2013-03-12 10.163 7,829 +4,517 0.00% 79,564
2013-03-13 2013-03-11 10.129 3,312 +2,710 0.00% 33,549
2013-03-12 2013-03-08 10.063 602 -3,011 0.00% 6,058
2013-03-11 2013-03-07 10.030 3,613 -1,506 0.00% 36,238
2013-03-08 2013-03-06 9.997 5,119 +3,011 0.00% 51,173
2013-03-07 2013-03-05 10.063 2,108 +1,506 0.00% 21,213
2013-03-06 2013-03-04 10.063 602 -1,807 0.00% 6,058
2013-03-04 2013-02-28 10.129 2,409 -1,204 0.00% 24,402
2013-03-01 2013-02-27 10.096 3,613 +301 0.00% 36,478
2013-02-28 2013-02-26 10.163 3,312 +2,409 0.00% 33,659
2013-02-27 2013-02-25 10.163 903 -904 0.00% 9,177
2013-02-26 2013-02-22 10.096 1,807 +1,205 0.00% 18,244
2013-02-25 2013-02-21 10.096 602 -6,624 0.00% 6,078
2013-02-22 2013-02-20 10.262 7,226 +3,011 0.00% 74,155
2013-02-21 2013-02-19 10.296 4,215 -1,506 0.00% 43,396
2013-02-20 2013-02-18 10.362 5,721 +5,721 0.00% 59,281
2013-02-19 2013-02-15 10.428 0 -3,011
2013-02-18 2013-02-14 10.395 3,011 -4,517 0.00% 31,300
2013-02-15 2013-02-08 10.329 7,528 -8,129 0.00% 77,755
2013-02-14 2013-02-07 10.229 15,657 +13,850 0.00% 160,157
2013-02-08 2013-02-06 10.196 1,807 -2,710 0.00% 18,424
2013-02-07 2013-02-05 10.129 4,517 -3,613 0.00% 45,755
2013-02-06 2013-02-04 10.063 8,130 +3,312 0.00% 81,813
2013-02-05 2013-02-01 9.963 4,818 -2,710 0.00% 48,004
2013-02-04 2013-01-31 9.897 7,528 +4,517 0.00% 74,504
2013-01-30 2013-01-28 9.963 3,011 +3,011 0.00% 30,000
2013-01-29 2013-01-25 9.963 0 -5,721
2013-01-28 2013-01-24 9.963 5,721 +602 0.00% 57,001
2013-01-25 2013-01-23 9.997 5,119 +3,613 0.00% 51,173
2013-01-24 2013-01-22 10.096 1,506 -3,312 0.00% 15,205
2013-01-23 2013-01-21 10.163 4,818 -4,817 0.00% 48,964
2013-01-22 2013-01-18 10.163 9,635 +6,022 0.00% 97,917
2013-01-21 2013-01-17 10.030 3,613 +1,505 0.00% 36,238
2013-01-18 2013-01-16 9.997 2,108 -1,505 0.00% 21,073
2013-01-17 2013-01-15 9.997 3,613 +3,613 0.00% 36,118
2013-01-16 2013-01-14 10.063 0 -4,517
2013-01-15 2013-01-11 9.997 4,517 +4,517 0.00% 45,155
2013-01-14 2013-01-10 10.129 0 -7,226
2013-01-11 2013-01-09 10.096 7,226 +903 0.00% 72,956
2013-01-10 2013-01-08 10.163 6,323 +3,613 0.00% 64,259
2013-01-09 2013-01-07 10.163 2,710 -3,011 0.00% 27,541
2013-01-08 2013-01-04 10.229 5,721 +1,807 0.00% 58,521
2013-01-07 2013-01-03 10.329 3,914 +3,914 0.00% 40,427
2013-01-04 2013-01-02 10.329 0 -1,506
2013-01-03 2012-12-31 10.329 1,506 -2,107 0.00% 15,555
2013-01-02 2012-12-27 10.296 3,613 +602 0.00% 37,198
2012-12-28 2012-12-24 10.229 3,011 +1,204 0.00% 30,800
2012-12-27 2012-12-20 10.129 1,807 +1,205 0.00% 18,304
2012-12-20 2012-12-18 10.163 602 -1,807 0.00% 6,118
2012-12-19 2012-12-17 10.096 2,409 +1,205 0.00% 24,322
2012-12-18 2012-12-14 10.196 1,204 -1,807 0.00% 12,276
2012-12-14 2012-12-12 10.296 3,011 -903 0.00% 31,000
2012-12-13 2012-12-11 10.296 3,914 +3,914 0.00% 40,297
2012-12-12 2012-12-10 10.296 0 -3,914
2012-12-11 2012-12-07 10.329 3,914 +3,011 0.00% 40,427
2012-12-07 2012-12-05 10.428 903 +602 0.00% 9,417
2012-12-06 2012-12-04 10.428 301 -2,710 0.00% 3,139
2012-11-29 2012-11-27 10.395 3,011 +3,011 0.00% 31,300
2012-11-22 2012-11-20 10.428 0 -1,204
2012-11-20 2012-11-16 10.495 1,204 -2,409 0.00% 12,636
2012-11-19 2012-11-15 10.428 3,613 +3,613 0.00% 37,678
2012-11-14 2012-11-12 10.495 0 -13,550
2012-11-13 2012-11-09 10.495 13,550 +13,550 0.00% 142,204
2012-11-07 2012-11-05 10.428 0 -12,345
2012-11-06 2012-11-02 10.462 12,345 +9,033 0.00% 129,148
2012-11-05 2012-11-01 10.395 3,312 +1,505 0.00% 34,429
2012-11-01 2012-10-30 10.462 1,807 +1,205 0.00% 18,904
2012-10-31 2012-10-29 10.495 602 +602 0.00% 6,318
2012-10-29 2012-10-25 10.462 0 -602
2012-10-25 2012-10-22 10.395 602 +602 0.00% 6,258
2012-10-22 2012-10-18 10.462 0 -6,022
2012-10-19 2012-10-17 10.462 6,022 +6,022 0.00% 63,000
2012-10-18 2012-10-16 10.462 0 -2,108
2012-10-17 2012-10-15 10.462 2,108 -2,107 0.00% 22,053
2012-10-16 2012-10-12 10.462 4,215 +4,215 0.00% 44,096
2012-10-12 2012-10-10 10.462 0 -1,506
2012-10-11 2012-10-09 10.495 1,506 -1,505 0.00% 15,805
2012-10-10 2012-10-08 10.495 3,011 +3,011 0.00% 31,600
2012-10-09 2012-10-05 10.495 0 -4,215
2012-10-08 2012-10-04 10.528 4,215 +4,215 0.00% 44,376
2012-10-04 2012-09-28 10.561 0 -9,033
2012-10-03 2012-09-27 10.561 9,033 +3,011 0.00% 95,399
2012-09-28 2012-09-26 10.495 6,022 +6,022 0.00% 63,200
2012-09-27 2012-09-25 10.495 0 -602
2012-09-25 2012-09-21 10.561 602 +602 0.00% 6,358
2012-09-21 2012-09-19 10.495 0 -5,420
2012-09-20 2012-09-18 10.495 5,420 +4,818 0.00% 56,882
2012-09-19 2012-09-17 10.428 602 -8,431 0.00% 6,278
2012-09-18 2012-09-14 10.495 9,033 -3,312 0.00% 94,799
2012-09-17 2012-09-13 10.495 12,345 +7,828 0.00% 129,558
2012-09-14 2012-09-12 10.528 4,517 +3,011 0.00% 47,555
2012-09-13 2012-09-11 10.561 1,506 -10,538 0.00% 15,905
2012-09-12 2012-09-10 10.561 12,044 -1,506 0.00% 127,199
2012-09-11 2012-09-07 10.528 13,550 +12,044 0.00% 142,654
2012-09-10 2012-09-06 10.628 1,506 +1,506 0.00% 16,005
2012-09-06 2012-09-04 10.628 0 -3,011
2012-09-05 2012-09-03 10.628 3,011 -6,022 0.00% 32,000
2012-09-04 2012-08-31 10.594 9,033 -602 0.00% 95,699
2012-09-03 2012-08-30 10.661 9,635 +5,118 0.00% 102,717
2012-08-31 2012-08-29 10.628 4,517 +4,517 0.00% 48,005
2012-08-30 2012-08-28 10.594 0 -3,011
2012-08-29 2012-08-27 10.661 3,011 -6,022 0.00% 32,100
2012-08-28 2012-08-24 10.628 9,033 +9,033 0.00% 95,999
2012-08-27 2012-08-23 10.661 0 -6,022
2012-08-23 2012-08-21 10.661 6,022 +6,022 0.00% 64,200
2012-08-22 2012-08-20 10.628 0 -15,657
2012-08-21 2012-08-17 10.628 15,657 +14,453 0.00% 166,397
2012-07-26 2012-07-24 10.096 1,204 -4,818 0.00% 12,156
2012-07-09 2012-07-05 11.026 6,022 +6,022 0.00% 66,400
2012-06-26 2012-06-22 11.026 0 -1,506
2012-06-25 2012-06-21 11.126 1,506 +1,506 0.00% 16,755
2012-06-22 2012-06-20 11.159 0 -4,517
2012-06-20 2012-06-18 11.192 4,517 +4,517 0.00% 50,555
2012-06-18 2012-06-14 10.993 0 -12,044
2012-06-15 2012-06-13 11.059 12,044 +12,044 0.00% 133,199
2012-06-13 2012-06-11 11.126 0 -3,613
2012-06-12 2012-06-08 11.093 3,613 +3,613 0.00% 40,078
2012-06-08 2012-06-06 11.059 0 -4,517
2012-06-07 2012-06-05 11.159 4,517 +4,517 0.00% 50,405
2012-05-09 2012-05-07 10.128 0 -1,193
2012-05-02 2012-04-27 10.295 1,193 -9,542 0.00% 12,282
2012-04-30 2012-04-26 10.262 10,735 -4,175 0.00% 110,159
2012-04-27 2012-04-25 10.195 14,910 +14,910 0.00% 152,001
2012-04-25 2012-04-23 10.195 0 -10,437
2012-04-24 2012-04-20 10.329 10,437 +10,437 0.00% 107,801
2012-04-12 2012-04-10 10.362 0 -5,964
2012-04-11 2012-04-05 10.329 5,964 -596 0.00% 61,601
2012-04-10 2012-04-03 10.396 6,560 +6,560 0.00% 68,196
2012-04-05 2012-04-02 10.362 0 -2,982
2012-04-03 2012-03-30 10.396 2,982 +2,982 0.00% 31,000
2012-04-02 2012-03-29 10.429 0 -8,946
2012-03-30 2012-03-28 10.396 8,946 +8,946 0.00% 93,001
2012-03-22 2012-03-20 10.765 0 -13,717
2012-03-21 2012-03-19 10.899 13,717 +13,717 0.00% 149,499
2012-03-20 2012-03-16 10.899 0 -1,193
2012-03-16 2012-03-14 10.664 1,193 +1,193 0.00% 12,722
2012-03-14 2012-03-12 10.664 0 -2,982
2012-03-13 2012-03-09 10.731 2,982 +2,982 0.00% 32,000
2012-03-07 2012-03-05 10.731 0 -2,982
2012-03-06 2012-03-02 10.597 2,982 +2,982 0.00% 31,600
2012-03-05 2012-03-01 10.429 0 -596
2012-03-02 2012-02-29 10.463 596 -2,088 0.00% 6,236
2012-03-01 2012-02-28 10.429 2,684 +1,789 0.00% 27,992
2012-02-29 2012-02-27 10.396 895 +299 0.00% 9,304
2012-02-28 2012-02-24 10.396 596 +596 0.00% 6,196
2011-07-18 2011-07-14 10.580 0 -4,965
2011-07-15 2011-07-13 10.580 4,965 0.00% 52,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top