History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 6,532,000 | +0 | 0.05% | 966,736 |
| 2025-10-13 | 2025-10-09 | 0.157 | 6,532,000 | +0 | 0.05% | 1,025,524 |
| 2025-10-10 | 2025-10-08 | 0.163 | 6,532,000 | +0 | 0.05% | 1,064,716 |
| 2025-10-09 | 2025-10-06 | 0.160 | 6,532,000 | +0 | 0.05% | 1,045,120 |
| 2025-10-08 | 2025-10-03 | 0.172 | 6,532,000 | +0 | 0.05% | 1,123,504 |
| 2025-10-06 | 2025-10-02 | 0.178 | 6,532,000 | +0 | 0.05% | 1,162,696 |
| 2025-10-03 | 2025-09-30 | 0.173 | 6,532,000 | +71,000 | 0.05% | 1,130,036 |
| 2025-09-30 | 2025-09-26 | 0.154 | 6,461,000 | -26,000 | 0.05% | 994,994 |
| 2025-09-29 | 2025-09-25 | 0.170 | 6,487,000 | +1,008,000 | 0.05% | 1,102,790 |
| 2025-09-22 | 2025-09-18 | 0.114 | 5,479,000 | +1,000,000 | 0.04% | 624,606 |
| 2025-09-19 | 2025-09-17 | 0.114 | 4,479,000 | +1,000,000 | 0.04% | 510,606 |
| 2025-09-17 | 2025-09-15 | 0.120 | 3,479,000 | +1,000,000 | 0.03% | 417,480 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,479,000 | +100,000 | 0.02% | 304,917 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,379,000 | -336,000 | 0.02% | 292,617 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,715,000 | +841,000 | 0.02% | 352,950 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,874,000 | +188,000 | 0.02% | 247,368 |
| 2025-09-03 | 2025-09-01 | 0.138 | 1,686,000 | +453,000 | 0.01% | 232,668 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,233,000 | -29,000 | 0.01% | 178,785 |
| 2025-08-20 | 2025-08-18 | 0.159 | 1,262,000 | +29,000 | 0.01% | 200,658 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,233,000 | -112,000 | 0.01% | 252,765 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,345,000 | -18,000 | 0.01% | 262,275 |
| 2025-07-04 | 2025-07-02 | 0.194 | 1,363,000 | +21,000 | 0.01% | 264,422 |
| 2025-07-03 | 2025-06-30 | 0.195 | 1,342,000 | -12,000 | 0.01% | 261,690 |
| 2025-07-02 | 2025-06-27 | 0.195 | 1,354,000 | +46,000 | 0.01% | 264,030 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,308,000 | +36,000 | 0.01% | 258,984 |
| 2025-03-10 | 2025-03-06 | 0.320 | 1,272,000 | -16,000 | 0.01% | 407,040 |
| 2025-02-26 | 2025-02-24 | 0.335 | 1,288,000 | -34,000 | 0.01% | 431,480 |
| 2025-01-17 | 2025-01-15 | 0.290 | 1,322,000 | -11,000 | 0.01% | 383,380 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,333,000 | -5,000 | 0.01% | 333,250 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,338,000 | +179,000 | 0.01% | 461,610 |
| 2023-09-07 | 2023-09-05 | 0.355 | 1,159,000 | +330,000 | 0.01% | 411,445 |
| 2023-05-23 | 2023-05-19 | 0.410 | 829,000 | -25,000 | 0.01% | 339,890 |
| 2023-04-21 | 2023-04-19 | 0.400 | 854,000 | -500,000 | 0.01% | 341,600 |
| 2023-01-16 | 2023-01-12 | 0.410 | 1,354,000 | -250,000 | 0.01% | 555,140 |
| 2022-12-12 | 2022-12-08 | 0.405 | 1,604,000 | -424,000 | 0.01% | 649,620 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,028,000 | -922,000 | 0.02% | 821,340 |
| 2022-12-05 | 2022-12-01 | 0.405 | 2,950,000 | -5,000 | 0.02% | 1,194,750 |
| 2022-11-15 | 2022-11-11 | 0.450 | 2,955,000 | -23,000 | 0.02% | 1,329,750 |
| 2022-09-08 | 2022-09-06 | 0.435 | 2,978,000 | -24,000 | 0.02% | 1,295,430 |
| 2022-07-21 | 2022-07-19 | 0.480 | 3,002,000 | -220,000 | 0.02% | 1,440,960 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,222,000 | -36,000 | 0.03% | 1,530,450 |
| 2022-03-17 | 2022-03-15 | 0.470 | 3,258,000 | -5,714,000 | 0.03% | 1,531,260 |
| 2022-03-16 | 2022-03-14 | 0.480 | 8,972,000 | -335,000 | 0.08% | 4,306,560 |
| 2022-03-14 | 2022-03-10 | 0.485 | 9,307,000 | -540,000 | 0.08% | 4,513,895 |
| 2022-03-10 | 2022-03-08 | 0.485 | 9,847,000 | -610,000 | 0.08% | 4,775,795 |
| 2022-03-07 | 2022-03-03 | 0.490 | 10,457,000 | -2,180,000 | 0.09% | 5,123,930 |
| 2022-03-04 | 2022-03-02 | 0.485 | 12,637,000 | -3,370,000 | 0.11% | 6,128,945 |
| 2022-03-03 | 2022-03-01 | 0.485 | 16,007,000 | -360,000 | 0.14% | 7,763,395 |
| 2022-03-01 | 2022-02-25 | 0.485 | 16,367,000 | -690,000 | 0.14% | 7,937,995 |
| 2022-02-24 | 2022-02-22 | 0.470 | 17,057,000 | -7,008,000 | 0.14% | 8,016,790 |
| 2022-02-23 | 2022-02-21 | 0.465 | 24,065,000 | -13,190,000 | 0.20% | 11,190,225 |
| 2022-02-10 | 2022-02-08 | 0.450 | 37,255,000 | -590,000 | 0.32% | 16,764,750 |
| 2022-02-09 | 2022-02-07 | 0.455 | 37,845,000 | -450,000 | 0.32% | 17,219,475 |
| 2022-02-08 | 2022-02-04 | 0.460 | 38,295,000 | -820,000 | 0.33% | 17,615,700 |
| 2022-02-07 | 2022-01-31 | 0.460 | 39,115,000 | -1,697,000 | 0.33% | 17,992,900 |
| 2022-02-04 | 2022-01-27 | 0.460 | 40,812,000 | -220,000 | 0.35% | 18,773,520 |
| 2022-01-28 | 2022-01-26 | 0.475 | 41,032,000 | -1,130,000 | 0.35% | 19,490,200 |
| 2022-01-18 | 2022-01-14 | 0.440 | 42,162,000 | +27,000 | 0.36% | 18,551,280 |
| 2022-01-17 | 2022-01-13 | 0.440 | 42,135,000 | +1,683,000 | 0.36% | 18,539,400 |
| 2022-01-12 | 2022-01-10 | 0.465 | 40,452,000 | -210,000 | 0.34% | 18,810,180 |
| 2022-01-07 | 2022-01-05 | 0.475 | 40,662,000 | -3,000 | 0.35% | 19,314,450 |
| 2022-01-05 | 2022-01-03 | 0.460 | 40,665,000 | -500,000 | 0.35% | 18,705,900 |
| 2022-01-04 | 2021-12-31 | 0.460 | 41,165,000 | -2,940,000 | 0.35% | 18,935,900 |
| 2021-12-30 | 2021-12-28 | 0.480 | 44,105,000 | -450,000 | 0.37% | 21,170,400 |
| 2021-12-29 | 2021-12-24 | 0.480 | 44,555,000 | -1,010,000 | 0.38% | 21,386,400 |
| 2021-12-28 | 2021-12-22 | 0.485 | 45,565,000 | -210,000 | 0.39% | 22,099,025 |
| 2021-12-23 | 2021-12-21 | 0.480 | 45,775,000 | -880,000 | 0.39% | 21,972,000 |
| 2021-12-21 | 2021-12-17 | 0.475 | 46,655,000 | -1,680,000 | 0.40% | 22,161,125 |
| 2021-12-20 | 2021-12-16 | 0.480 | 48,335,000 | -310,000 | 0.41% | 23,200,800 |
| 2021-12-15 | 2021-12-13 | 0.495 | 48,645,000 | -30,000 | 0.41% | 24,079,275 |
| 2021-12-14 | 2021-12-10 | 0.495 | 48,675,000 | -24,000 | 0.41% | 24,094,125 |
| 2021-12-13 | 2021-12-09 | 0.485 | 48,699,000 | -10,000 | 0.41% | 23,619,015 |
| 2021-12-10 | 2021-12-08 | 0.480 | 48,709,000 | -6,000 | 0.41% | 23,380,320 |
| 2021-12-09 | 2021-12-07 | 0.460 | 48,715,000 | -16,000 | 0.41% | 22,408,900 |
| 2021-12-07 | 2021-12-03 | 0.460 | 48,731,000 | -6,000 | 0.41% | 22,416,260 |
| 2021-11-19 | 2021-11-17 | 0.500 | 48,737,000 | -20,000 | 0.41% | 24,368,500 |
| 2021-11-18 | 2021-11-16 | 0.500 | 48,757,000 | -18,000 | 0.41% | 24,378,500 |
| 2021-11-17 | 2021-11-15 | 0.500 | 48,775,000 | -14,000 | 0.41% | 24,387,500 |
| 2021-11-15 | 2021-11-11 | 0.495 | 48,789,000 | -10,000 | 0.41% | 24,150,555 |
| 2021-11-11 | 2021-11-09 | 0.485 | 48,799,000 | -11,000 | 0.41% | 23,667,515 |
| 2021-10-11 | 2021-10-07 | 0.510 | 48,810,000 | -20,000 | 0.41% | 24,893,100 |
| 2021-09-21 | 2021-09-17 | 0.485 | 48,830,000 | -10,000 | 0.41% | 23,682,550 |
| 2021-09-09 | 2021-09-07 | 0.500 | 48,840,000 | -15,000 | 0.41% | 24,420,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 48,855,000 | -6,000 | 0.41% | 24,427,500 |
| 2021-09-07 | 2021-09-03 | 0.510 | 48,861,000 | -4,000 | 0.41% | 24,919,110 |
| 2021-08-24 | 2021-08-20 | 0.590 | 48,865,000 | -200,000 | 0.41% | 28,830,350 |
| 2021-08-18 | 2021-08-16 | 0.590 | 49,065,000 | +2,650,000 | 0.42% | 28,948,350 |
| 2021-08-17 | 2021-08-13 | 0.590 | 46,415,000 | +5,800,000 | 0.39% | 27,384,850 |
| 2021-08-16 | 2021-08-12 | 0.580 | 40,615,000 | +4,890,000 | 0.34% | 23,556,700 |
| 2021-08-13 | 2021-08-11 | 0.590 | 35,725,000 | +2,490,000 | 0.30% | 21,077,750 |
| 2021-08-12 | 2021-08-10 | 0.580 | 33,235,000 | +4,100,000 | 0.28% | 19,276,300 |
| 2021-08-11 | 2021-08-09 | 0.590 | 29,135,000 | +910,000 | 0.25% | 17,189,650 |
| 2021-08-09 | 2021-08-05 | 0.590 | 28,225,000 | +525,000 | 0.24% | 16,652,750 |
| 2021-08-06 | 2021-08-04 | 0.580 | 27,700,000 | +3,130,000 | 0.24% | 16,066,000 |
| 2021-08-05 | 2021-08-03 | 0.570 | 24,570,000 | +2,560,000 | 0.21% | 14,004,900 |
| 2021-08-04 | 2021-08-02 | 0.570 | 22,010,000 | +1,079,000 | 0.19% | 12,545,700 |
| 2021-08-03 | 2021-07-30 | 0.560 | 20,931,000 | +570,000 | 0.18% | 11,721,360 |
| 2021-08-02 | 2021-07-29 | 0.560 | 20,361,000 | +2,000,000 | 0.17% | 11,402,160 |
| 2021-07-30 | 2021-07-28 | 0.560 | 18,361,000 | +1,399,000 | 0.16% | 10,282,160 |
| 2021-07-29 | 2021-07-27 | 0.550 | 16,962,000 | +830,000 | 0.14% | 9,329,100 |
| 2021-07-28 | 2021-07-26 | 0.560 | 16,132,000 | +680,000 | 0.14% | 9,033,920 |
| 2021-07-27 | 2021-07-23 | 0.550 | 15,452,000 | +717,000 | 0.13% | 8,498,600 |
| 2021-07-26 | 2021-07-22 | 0.550 | 14,735,000 | +1,588,000 | 0.13% | 8,104,250 |
| 2021-07-22 | 2021-07-20 | 0.550 | 13,147,000 | +560,000 | 0.11% | 7,230,850 |
| 2021-07-21 | 2021-07-19 | 0.530 | 12,587,000 | +2,900,000 | 0.11% | 6,671,110 |
| 2021-07-12 | 2021-07-08 | 0.520 | 9,687,000 | -300,000 | 0.08% | 5,037,240 |
| 2021-07-08 | 2021-07-06 | 0.520 | 9,987,000 | -500,000 | 0.08% | 5,193,240 |
| 2021-07-06 | 2021-07-02 | 0.520 | 10,487,000 | -2,400,000 | 0.09% | 5,453,240 |
| 2021-07-05 | 2021-06-30 | 0.530 | 12,887,000 | -614,000 | 0.11% | 6,830,110 |
| 2021-06-29 | 2021-06-25 | 0.530 | 13,501,000 | +700,000 | 0.11% | 7,155,530 |
| 2021-06-24 | 2021-06-22 | 0.550 | 12,801,000 | -286,000 | 0.11% | 7,040,550 |
| 2021-06-22 | 2021-06-18 | 0.570 | 13,087,000 | -400,000 | 0.11% | 7,459,590 |
| 2021-06-15 | 2021-06-10 | 0.580 | 13,487,000 | -600,000 | 0.11% | 7,822,460 |
| 2021-06-11 | 2021-06-09 | 0.590 | 14,087,000 | -620,000 | 0.12% | 8,311,330 |
| 2021-06-01 | 2021-05-28 | 0.590 | 14,707,000 | +1,110,000 | 0.12% | 8,677,130 |
| 2021-05-31 | 2021-05-27 | 0.580 | 13,597,000 | +980,000 | 0.12% | 7,886,260 |
| 2021-05-28 | 2021-05-26 | 0.600 | 12,617,000 | +1,100,000 | 0.11% | 7,570,200 |
| 2021-05-27 | 2021-05-25 | 0.590 | 11,517,000 | +1,654,000 | 0.10% | 6,795,030 |
| 2021-05-26 | 2021-05-24 | 0.590 | 9,863,000 | +1,156,000 | 0.08% | 5,819,170 |
| 2021-05-25 | 2021-05-21 | 0.580 | 8,707,000 | +450,000 | 0.07% | 5,050,060 |
| 2021-05-24 | 2021-05-20 | 0.570 | 8,257,000 | +980,000 | 0.07% | 4,706,490 |
| 2021-05-21 | 2021-05-18 | 0.560 | 7,277,000 | +970,000 | 0.06% | 4,075,120 |
| 2021-05-18 | 2021-05-14 | 0.550 | 6,307,000 | -280,000 | 0.05% | 3,468,850 |
| 2021-05-17 | 2021-05-13 | 0.560 | 6,587,000 | -170,000 | 0.06% | 3,688,720 |
| 2021-05-13 | 2021-05-11 | 0.560 | 6,757,000 | -150,000 | 0.06% | 3,783,920 |
| 2021-04-22 | 2021-04-20 | 0.570 | 6,907,000 | +420,000 | 0.06% | 3,936,990 |
| 2021-04-20 | 2021-04-16 | 0.570 | 6,487,000 | -96,000 | 0.06% | 3,697,590 |
| 2021-04-12 | 2021-04-08 | 0.590 | 6,583,000 | -404,000 | 0.06% | 3,883,970 |
| 2021-03-24 | 2021-03-22 | 0.560 | 6,987,000 | +308,000 | 0.06% | 3,912,720 |
| 2021-02-17 | 2021-02-11 | 0.620 | 6,679,000 | +200,000 | 0.06% | 4,140,980 |
| 2021-02-16 | 2021-02-09 | 0.610 | 6,479,000 | +325,000 | 0.05% | 3,952,190 |
| 2021-02-10 | 2021-02-08 | 0.620 | 6,154,000 | +711,000 | 0.05% | 3,815,480 |
| 2021-01-27 | 2021-01-25 | 0.660 | 5,443,000 | -70,000 | 0.05% | 3,592,380 |
| 2021-01-14 | 2021-01-12 | 0.670 | 5,513,000 | +6,000 | 0.05% | 3,693,710 |
| 2021-01-08 | 2021-01-06 | 0.700 | 5,507,000 | +7,000 | 0.05% | 3,854,900 |
| 2020-12-16 | 2020-12-14 | 0.690 | 5,500,000 | +356,000 | 0.05% | 3,795,000 |
| 2020-11-13 | 2020-11-11 | 0.740 | 5,144,000 | -259,000 | 0.04% | 3,806,560 |
| 2020-10-14 | 2020-10-09 | 0.730 | 5,403,000 | +239,000 | 0.05% | 3,944,190 |
| 2020-10-12 | 2020-10-08 | 0.730 | 5,164,000 | -860,000 | 0.04% | 3,769,720 |
| 2020-10-08 | 2020-10-06 | 0.750 | 6,024,000 | +65,000 | 0.05% | 4,518,000 |
| 2020-09-17 | 2020-09-15 | 0.750 | 5,959,000 | -200,000 | 0.05% | 4,469,250 |
| 2020-09-08 | 2020-09-04 | 0.770 | 6,159,000 | +3,000 | 0.05% | 4,742,430 |
| 2020-09-07 | 2020-09-03 | 0.780 | 6,156,000 | -120,000 | 0.05% | 4,801,680 |
| 2020-08-19 | 2020-08-17 | 0.700 | 6,276,000 | -25,000 | 0.05% | 4,393,200 |
| 2020-08-17 | 2020-08-13 | 0.690 | 6,301,000 | +2,000 | 0.05% | 4,347,690 |
| 2020-08-13 | 2020-08-11 | 0.710 | 6,299,000 | +307,000 | 0.05% | 4,472,290 |
| 2020-08-11 | 2020-08-07 | 0.710 | 5,992,000 | +92,000 | 0.05% | 4,254,320 |
| 2020-08-05 | 2020-08-03 | 0.720 | 5,900,000 | +100,000 | 0.05% | 4,248,000 |
| 2020-08-04 | 2020-07-31 | 0.720 | 5,800,000 | +413,000 | 0.05% | 4,176,000 |
| 2020-08-03 | 2020-07-30 | 0.720 | 5,387,000 | +128,000 | 0.05% | 3,878,640 |
| 2020-07-31 | 2020-07-29 | 0.720 | 5,259,000 | +100,000 | 0.04% | 3,786,480 |
| 2020-07-30 | 2020-07-28 | 0.720 | 5,159,000 | -24,000 | 0.04% | 3,714,480 |
| 2020-07-28 | 2020-07-24 | 0.720 | 5,183,000 | -46,000 | 0.04% | 3,731,760 |
| 2020-07-23 | 2020-07-21 | 0.720 | 5,229,000 | +70,000 | 0.04% | 3,764,880 |
| 2020-07-21 | 2020-07-17 | 0.680 | 5,159,000 | +348,000 | 0.04% | 3,508,120 |
| 2020-07-20 | 2020-07-16 | 0.670 | 4,811,000 | +215,000 | 0.04% | 3,223,370 |
| 2020-07-15 | 2020-07-13 | 0.720 | 4,596,000 | +117,000 | 0.04% | 3,309,120 |
| 2020-07-14 | 2020-07-10 | 0.730 | 4,479,000 | -100,000 | 0.04% | 3,269,670 |
| 2020-07-10 | 2020-07-08 | 0.710 | 4,579,000 | +100,000 | 0.04% | 3,251,090 |
| 2020-07-06 | 2020-07-02 | 0.690 | 4,479,000 | -1,173,000 | 0.04% | 3,090,510 |
| 2020-06-24 | 2020-06-22 | 0.720 | 5,652,000 | -48,000 | 0.05% | 4,069,440 |
| 2020-06-16 | 2020-06-12 | 0.740 | 5,700,000 | -40,000 | 0.05% | 4,218,000 |
| 2020-06-15 | 2020-06-11 | 0.740 | 5,740,000 | -40,000 | 0.05% | 4,247,600 |
| 2020-06-10 | 2020-06-08 | 0.770 | 5,780,000 | +10,000 | 0.05% | 4,450,600 |
| 2020-06-09 | 2020-06-05 | 0.770 | 5,770,000 | +53,000 | 0.05% | 4,442,900 |
| 2020-06-03 | 2020-06-01 | 0.780 | 5,717,000 | +17,000 | 0.05% | 4,459,260 |
| 2020-05-13 | 2020-05-11 | 0.800 | 5,700,000 | +129,000 | 0.05% | 4,560,000 |
| 2020-04-20 | 2020-04-16 | 0.870 | 5,571,000 | -218,000 | 0.05% | 4,846,770 |
| 2020-04-16 | 2020-04-14 | 0.870 | 5,789,000 | -30,000 | 0.05% | 5,036,430 |
| 2020-04-09 | 2020-04-07 | 0.790 | 5,819,000 | +23,000 | 0.05% | 4,597,010 |
| 2020-04-07 | 2020-04-03 | 0.740 | 5,796,000 | +110,000 | 0.05% | 4,289,040 |
| 2020-03-25 | 2020-03-23 | 0.600 | 5,686,000 | -1,000 | 0.05% | 3,411,600 |
| 2020-03-20 | 2020-03-18 | 0.640 | 5,687,000 | -238,000 | 0.05% | 3,639,680 |
| 2020-03-19 | 2020-03-17 | 0.640 | 5,925,000 | +338,000 | 0.05% | 3,792,000 |
| 2020-03-17 | 2020-03-13 | 0.660 | 5,587,000 | +127,000 | 0.05% | 3,687,420 |
| 2020-03-16 | 2020-03-12 | 0.670 | 5,460,000 | +86,000 | 0.05% | 3,658,200 |
| 2020-03-12 | 2020-03-10 | 0.680 | 5,374,000 | +387,000 | 0.05% | 3,654,320 |
| 2020-03-09 | 2020-03-05 | 0.690 | 4,987,000 | -18,000 | 0.04% | 3,441,030 |
| 2020-03-06 | 2020-03-04 | 0.690 | 5,005,000 | +18,000 | 0.04% | 3,453,450 |
| 2020-03-02 | 2020-02-27 | 0.690 | 4,987,000 | -100,000 | 0.04% | 3,441,030 |
| 2020-02-28 | 2020-02-26 | 0.690 | 5,087,000 | -100,000 | 0.04% | 3,510,030 |
| 2020-02-25 | 2020-02-21 | 0.690 | 5,187,000 | -40,000 | 0.04% | 3,579,030 |
| 2020-02-24 | 2020-02-20 | 0.710 | 5,227,000 | +240,000 | 0.04% | 3,711,170 |
| 2020-02-19 | 2020-02-17 | 0.700 | 4,987,000 | -29,000 | 0.04% | 3,490,900 |
| 2020-02-14 | 2020-02-12 | 0.710 | 5,016,000 | -90,000 | 0.04% | 3,561,360 |
| 2020-02-13 | 2020-02-11 | 0.730 | 5,106,000 | +166,000 | 0.04% | 3,727,380 |
| 2020-02-12 | 2020-02-10 | 0.730 | 4,940,000 | +953,000 | 0.04% | 3,606,200 |
| 2020-02-11 | 2020-02-07 | 0.720 | 3,987,000 | -90,000 | 0.03% | 2,870,640 |
| 2020-02-10 | 2020-02-06 | 0.720 | 4,077,000 | -4,000 | 0.03% | 2,935,440 |
| 2020-02-07 | 2020-02-05 | 0.720 | 4,081,000 | +90,000 | 0.03% | 2,938,320 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,991,000 | -300,000 | 0.03% | 2,873,520 |
| 2020-01-30 | 2020-01-24 | 0.720 | 4,291,000 | +170,000 | 0.04% | 3,089,520 |
| 2020-01-21 | 2020-01-17 | 0.710 | 4,121,000 | +3,000 | 0.03% | 2,925,910 |
| 2020-01-20 | 2020-01-16 | 0.700 | 4,118,000 | +300,000 | 0.03% | 2,882,600 |
| 2020-01-13 | 2020-01-09 | 0.770 | 3,818,000 | -140,000 | 0.03% | 2,939,860 |
| 2020-01-10 | 2020-01-08 | 0.790 | 3,958,000 | -10,000 | 0.03% | 3,126,820 |
| 2020-01-09 | 2020-01-07 | 0.810 | 3,968,000 | +4,000 | 0.03% | 3,214,080 |
| 2020-01-08 | 2020-01-06 | 0.810 | 3,964,000 | +40,000 | 0.03% | 3,210,840 |
| 2020-01-07 | 2020-01-03 | 0.810 | 3,924,000 | -100,000 | 0.03% | 3,178,440 |
| 2020-01-03 | 2019-12-31 | 0.760 | 4,024,000 | -100,000 | 0.03% | 3,058,240 |
| 2020-01-02 | 2019-12-27 | 0.740 | 4,124,000 | -140,000 | 0.04% | 3,051,760 |
| 2019-12-30 | 2019-12-24 | 0.740 | 4,264,000 | +240,000 | 0.04% | 3,155,360 |
| 2019-12-27 | 2019-12-20 | 0.750 | 4,024,000 | +10,000 | 0.03% | 3,018,000 |
| 2019-12-17 | 2019-12-13 | 0.720 | 4,014,000 | +10,000 | 0.03% | 2,890,080 |
| 2019-12-10 | 2019-12-06 | 0.670 | 4,004,000 | +200,000 | 0.03% | 2,682,680 |
| 2019-12-09 | 2019-12-05 | 0.660 | 3,804,000 | +20,000 | 0.03% | 2,510,640 |
| 2019-12-04 | 2019-12-02 | 0.660 | 3,784,000 | +40,000 | 0.03% | 2,497,440 |
| 2019-12-03 | 2019-11-29 | 0.650 | 3,744,000 | -62,000 | 0.03% | 2,433,600 |
| 2019-11-29 | 2019-11-27 | 0.700 | 3,806,000 | +200,000 | 0.03% | 2,664,200 |
| 2019-11-20 | 2019-11-18 | 0.720 | 3,606,000 | +104,000 | 0.03% | 2,596,320 |
| 2019-11-15 | 2019-11-13 | 0.720 | 3,502,000 | -171,000 | 0.03% | 2,521,440 |
| 2019-11-12 | 2019-11-08 | 0.740 | 3,673,000 | +11,000 | 0.03% | 2,718,020 |
| 2019-11-11 | 2019-11-07 | 0.750 | 3,662,000 | +256,000 | 0.03% | 2,746,500 |
| 2019-11-07 | 2019-11-05 | 0.730 | 3,406,000 | +70,000 | 0.03% | 2,486,380 |
| 2019-11-05 | 2019-11-01 | 0.730 | 3,336,000 | +30,000 | 0.03% | 2,435,280 |
| 2019-11-01 | 2019-10-30 | 0.750 | 3,306,000 | -103,000 | 0.03% | 2,479,500 |
| 2019-10-31 | 2019-10-29 | 0.790 | 3,409,000 | -150,000 | 0.03% | 2,693,110 |
| 2019-10-30 | 2019-10-28 | 0.820 | 3,559,000 | +416,000 | 0.03% | 2,918,380 |
| 2019-10-15 | 2019-10-11 | 0.890 | 3,143,000 | -73,000 | 0.03% | 2,797,270 |
| 2019-09-27 | 2019-09-25 | 0.920 | 3,216,000 | +50,000 | 0.03% | 2,958,720 |
| 2019-09-24 | 2019-09-20 | 0.920 | 3,166,000 | +63,000 | 0.03% | 2,912,720 |
| 2019-09-19 | 2019-09-17 | 0.880 | 3,103,000 | +48,000 | 0.03% | 2,730,640 |
| 2019-09-18 | 2019-09-16 | 0.900 | 3,055,000 | +22,000 | 0.03% | 2,749,500 |
| 2019-09-06 | 2019-09-04 | 0.990 | 3,033,000 | -30,000 | 0.03% | 3,002,670 |
| 2019-09-05 | 2019-09-03 | 0.960 | 3,063,000 | -38,000 | 0.03% | 2,940,480 |
| 2019-08-30 | 2019-08-28 | 1.050 | 3,101,000 | +38,000 | 0.03% | 3,256,050 |
| 2019-08-29 | 2019-08-27 | 1.020 | 3,063,000 | -53,000 | 0.03% | 3,124,260 |
| 2019-08-28 | 2019-08-26 | 1.020 | 3,116,000 | +99,000 | 0.03% | 3,178,320 |
| 2019-08-27 | 2019-08-23 | 1.060 | 3,017,000 | +60,000 | 0.03% | 3,198,020 |
| 2019-08-23 | 2019-08-21 | 0.960 | 2,957,000 | +4,000 | 0.03% | 2,838,720 |
| 2019-08-22 | 2019-08-20 | 0.970 | 2,953,000 | -25,000 | 0.03% | 2,864,410 |
| 2019-08-21 | 2019-08-19 | 0.970 | 2,978,000 | +47,000 | 0.03% | 2,888,660 |
| 2019-08-07 | 2019-08-05 | 0.990 | 2,931,000 | -238,000 | 0.02% | 2,901,690 |
| 2019-08-06 | 2019-08-02 | 1.020 | 3,169,000 | +195,000 | 0.03% | 3,232,380 |
| 2019-08-05 | 2019-08-01 | 1.020 | 2,974,000 | -34,000 | 0.03% | 3,033,480 |
| 2019-07-30 | 2019-07-26 | 1.020 | 3,008,000 | +6,000 | 0.03% | 3,068,160 |
| 2019-07-29 | 2019-07-25 | 1.000 | 3,002,000 | +226,000 | 0.03% | 3,002,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 2,776,000 | -60,000 | 0.02% | 2,831,520 |
| 2019-07-23 | 2019-07-19 | 1.010 | 2,836,000 | +5,000 | 0.02% | 2,864,360 |
| 2019-07-22 | 2019-07-18 | 1.010 | 2,831,000 | -155,000 | 0.02% | 2,859,310 |
| 2019-07-18 | 2019-07-16 | 1.010 | 2,986,000 | -13,000 | 0.03% | 3,015,860 |
| 2019-07-17 | 2019-07-15 | 1.040 | 2,999,000 | -1,402,000 | 0.03% | 3,118,960 |
| 2019-07-16 | 2019-07-12 | 1.030 | 4,401,000 | +320,000 | 0.04% | 4,533,030 |
| 2019-07-15 | 2019-07-11 | 1.070 | 4,081,000 | +535,000 | 0.03% | 4,366,670 |
| 2019-07-12 | 2019-07-10 | 1.050 | 3,546,000 | +613,000 | 0.03% | 3,723,300 |
| 2019-07-11 | 2019-07-09 | 0.710 | 2,933,000 | +1,582,000 | 0.02% | 2,082,430 |
| 2019-07-10 | 2019-07-08 | 0.610 | 1,351,000 | -95,000 | 0.01% | 824,110 |
| 2019-07-09 | 2019-07-05 | 0.420 | 1,446,000 | +124,000 | 0.01% | 607,320 |
| 2019-07-05 | 2019-07-03 | 0.910 | 1,322,000 | +221,000 | 0.01% | 1,203,020 |
| 2019-07-03 | 2019-06-28 | 1.050 | 1,101,000 | -10,000 | 0.01% | 1,156,050 |
| 2019-06-20 | 2019-06-18 | 1.180 | 1,111,000 | +100,000 | 0.01% | 1,310,980 |
| 2019-06-19 | 2019-06-17 | 1.270 | 1,011,000 | -20,000 | 0.01% | 1,283,970 |
| 2019-06-17 | 2019-06-13 | 1.640 | 1,031,000 | +38,000 | 0.01% | 1,690,840 |
| 2019-06-14 | 2019-06-12 | 1.730 | 993,000 | -92,000 | 0.01% | 1,717,890 |
| 2019-06-11 | 2019-06-06 | 2.000 | 1,085,000 | -14,000 | 0.01% | 2,170,000 |
| 2019-06-10 | 2019-06-05 | 1.990 | 1,099,000 | -25,000 | 0.01% | 2,187,010 |
| 2019-06-05 | 2019-06-03 | 2.100 | 1,124,000 | -40,000 | 0.01% | 2,360,400 |
| 2019-05-31 | 2019-05-29 | 2.230 | 1,164,000 | +10,000 | 0.01% | 2,595,720 |
| 2019-05-28 | 2019-05-24 | 2.540 | 1,154,000 | -70,000 | 0.01% | 2,931,160 |
| 2019-05-24 | 2019-05-22 | 2.690 | 1,224,000 | +55,000 | 0.01% | 3,292,560 |
| 2019-05-23 | 2019-05-21 | 2.800 | 1,169,000 | +20,000 | 0.01% | 3,273,200 |
| 2019-05-22 | 2019-05-20 | 2.900 | 1,149,000 | -11,000 | 0.01% | 3,332,100 |
| 2019-05-17 | 2019-05-15 | 2.920 | 1,160,000 | -1,000 | 0.01% | 3,387,200 |
| 2019-05-15 | 2019-05-10 | 3.000 | 1,161,000 | +36,000 | 0.01% | 3,483,000 |
| 2019-05-10 | 2019-05-08 | 2.930 | 1,125,000 | -31,000 | 0.01% | 3,296,250 |
| 2019-05-08 | 2019-05-06 | 3.010 | 1,156,000 | -3,000 | 0.01% | 3,479,560 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,159,000 | +8,000 | 0.01% | 3,627,670 |
| 2019-04-23 | 2019-04-17 | 3.390 | 1,151,000 | -1,000 | 0.01% | 3,901,890 |
| 2019-04-12 | 2019-04-10 | 3.760 | 1,152,000 | +44,000 | 0.01% | 4,331,520 |
| 2019-04-09 | 2019-04-04 | 3.640 | 1,108,000 | +2,000 | 0.01% | 4,033,120 |
| 2019-04-08 | 2019-04-03 | 3.630 | 1,106,000 | +2,000 | 0.01% | 4,014,780 |
| 2019-04-04 | 2019-04-02 | 3.510 | 1,104,000 | +3,000 | 0.01% | 3,875,040 |
| 2019-04-03 | 2019-04-01 | 3.400 | 1,101,000 | -50,000 | 0.01% | 3,743,400 |
| 2019-03-28 | 2019-03-26 | 3.000 | 1,151,000 | +2,000 | 0.01% | 3,453,000 |
| 2019-03-21 | 2019-03-19 | 3.720 | 1,149,000 | -38,000 | 0.01% | 4,274,280 |
| 2019-03-20 | 2019-03-18 | 3.790 | 1,187,000 | +11,000 | 0.01% | 4,498,730 |
| 2019-03-14 | 2019-03-12 | 3.670 | 1,176,000 | +5,000 | 0.01% | 4,315,920 |
| 2019-03-11 | 2019-03-07 | 3.890 | 1,171,000 | +38,000 | 0.01% | 4,555,190 |
| 2019-03-08 | 2019-03-06 | 3.940 | 1,133,000 | -5,000 | 0.01% | 4,464,020 |
| 2019-03-07 | 2019-03-05 | 3.940 | 1,138,000 | +30,000 | 0.01% | 4,483,720 |
| 2019-03-06 | 2019-03-04 | 4.000 | 1,108,000 | +20,000 | 0.01% | 4,432,000 |
| 2019-02-25 | 2019-02-21 | 4.150 | 1,088,000 | +50,000 | 0.01% | 4,515,200 |
| 2019-02-15 | 2019-02-13 | 4.390 | 1,038,000 | +1,000 | 0.01% | 4,556,820 |
| 2019-02-08 | 2019-01-31 | 4.210 | 1,037,000 | -59,000 | 0.01% | 4,365,770 |
| 2019-01-23 | 2019-01-21 | 4.190 | 1,096,000 | +50,000 | 0.01% | 4,592,240 |
| 2019-01-14 | 2019-01-10 | 4.030 | 1,046,000 | +15,000 | 0.01% | 4,215,380 |
| 2019-01-07 | 2019-01-03 | 4.040 | 1,031,000 | -50,000 | 0.01% | 4,165,240 |
| 2019-01-04 | 2019-01-02 | 4.030 | 1,081,000 | -5,000 | 0.01% | 4,356,430 |
| 2019-01-03 | 2018-12-31 | 4.250 | 1,086,000 | +6,000 | 0.01% | 4,615,500 |
| 2019-01-02 | 2018-12-27 | 4.240 | 1,080,000 | -17,000 | 0.01% | 4,579,200 |
| 2018-12-20 | 2018-12-18 | 5.090 | 1,097,000 | +10,000 | 0.01% | 5,583,730 |
| 2018-12-17 | 2018-12-13 | 5.120 | 1,087,000 | +10,000 | 0.01% | 5,565,440 |
| 2018-12-14 | 2018-12-12 | 5.060 | 1,077,000 | +20,000 | 0.01% | 5,449,620 |
| 2018-12-13 | 2018-12-11 | 5.590 | 1,057,000 | +20,000 | 0.01% | 5,908,630 |
| 2018-12-12 | 2018-12-10 | 5.870 | 1,037,000 | +30,000 | 0.01% | 6,087,190 |
| 2018-12-10 | 2018-12-06 | 6.000 | 1,007,000 | -30,000 | 0.01% | 6,042,000 |
| 2018-12-06 | 2018-12-04 | 5.920 | 1,037,000 | -100,000 | 0.01% | 6,139,040 |
| 2018-12-05 | 2018-12-03 | 5.910 | 1,137,000 | +78,000 | 0.01% | 6,719,670 |
| 2018-11-30 | 2018-11-28 | 6.040 | 1,059,000 | -50,000 | 0.01% | 6,396,360 |
| 2018-11-28 | 2018-11-26 | 6.030 | 1,109,000 | +37,000 | 0.01% | 6,687,270 |
| 2018-11-26 | 2018-11-22 | 5.910 | 1,072,000 | -430,000 | 0.01% | 6,335,520 |
| 2018-11-20 | 2018-11-16 | 5.960 | 1,502,000 | +35,000 | 0.01% | 8,951,920 |
| 2018-11-19 | 2018-11-15 | 6.020 | 1,467,000 | +411,000 | 0.01% | 8,831,340 |
| 2018-11-16 | 2018-11-14 | 5.900 | 1,056,000 | +338,000 | 0.01% | 6,230,400 |
| 2018-11-15 | 2018-11-13 | 5.890 | 718,000 | +55,000 | 0.01% | 4,229,020 |
| 2018-11-14 | 2018-11-12 | 5.840 | 663,000 | -55,000 | 0.01% | 3,871,920 |
| 2018-11-13 | 2018-11-09 | 5.820 | 718,000 | -242,000 | 0.01% | 4,178,760 |
| 2018-11-12 | 2018-11-08 | 5.800 | 960,000 | +125,000 | 0.01% | 5,568,000 |
| 2018-11-09 | 2018-11-07 | 5.770 | 835,000 | +487,000 | 0.01% | 4,817,950 |
| 2018-11-02 | 2018-10-31 | 5.600 | 348,000 | -93,000 | 0.00% | 1,948,800 |
| 2018-10-26 | 2018-10-24 | 5.640 | 441,000 | -20,000 | 0.00% | 2,487,240 |
| 2018-10-12 | 2018-10-10 | 5.600 | 461,000 | +18,000 | 0.00% | 2,581,600 |
| 2018-10-10 | 2018-10-08 | 5.650 | 443,000 | +2,000 | 0.00% | 2,502,950 |
| 2018-10-02 | 2018-09-27 | 6.000 | 441,000 | -10,000 | 0.00% | 2,646,000 |
| 2018-09-28 | 2018-09-26 | 6.010 | 451,000 | +10,000 | 0.00% | 2,710,510 |
| 2018-09-04 | 2018-08-31 | 6.650 | 441,000 | +1,000 | 0.00% | 2,932,650 |
| 2018-08-07 | 2018-08-03 | 6.730 | 440,000 | +34,000 | 0.00% | 2,961,200 |
| 2018-07-24 | 2018-07-20 | 7.500 | 406,000 | -8,000 | 0.00% | 3,045,000 |
| 2018-07-09 | 2018-07-05 | 8.936 | 414,000 | +5,000 | 0.00% | 3,699,452 |
| 2018-07-06 | 2018-07-04 | 9.076 | 409,000 | +1,184 | 0.00% | 3,712,199 |
| 2018-07-04 | 2018-06-29 | 9.508 | 407,816 | -143,583 | 0.00% | 3,877,323 |
| 2018-06-27 | 2018-06-25 | 8.956 | 551,399 | +9,971 | 0.00% | 4,938,293 |
| 2018-06-22 | 2018-06-20 | 8.675 | 541,428 | +19,942 | 0.00% | 4,696,953 |
| 2018-06-21 | 2018-06-19 | 8.655 | 521,486 | +69,798 | 0.00% | 4,513,494 |
| 2018-06-20 | 2018-06-15 | 8.836 | 451,688 | +53,843 | 0.00% | 3,990,928 |
| 2018-06-15 | 2018-06-13 | 9.106 | 397,845 | -7,976 | 0.00% | 3,622,923 |
| 2018-06-11 | 2018-06-07 | 9.377 | 405,821 | -4,986 | 0.00% | 3,805,445 |
| 2018-05-30 | 2018-05-28 | 9.798 | 410,807 | -9,971 | 0.00% | 4,025,240 |
| 2018-05-28 | 2018-05-24 | 9.869 | 420,778 | -1,994 | 0.00% | 4,152,480 |
| 2018-05-24 | 2018-05-21 | 9.959 | 422,772 | -25,925 | 0.00% | 4,210,317 |
| 2018-05-23 | 2018-05-18 | 9.979 | 448,697 | -10,968 | 0.00% | 4,477,500 |
| 2018-05-21 | 2018-05-17 | 9.969 | 459,665 | -16,951 | 0.00% | 4,582,339 |
| 2018-05-18 | 2018-05-16 | 10.029 | 476,616 | -59,826 | 0.00% | 4,780,001 |
| 2018-05-16 | 2018-05-14 | 10.230 | 536,442 | -19,942 | 0.00% | 5,487,598 |
| 2018-05-10 | 2018-05-08 | 10.049 | 556,384 | +19,942 | 0.00% | 5,591,158 |
| 2018-05-07 | 2018-05-03 | 10.029 | 536,442 | -15,954 | 0.00% | 5,379,998 |
| 2018-05-04 | 2018-05-02 | 10.169 | 552,396 | -43,872 | 0.00% | 5,617,562 |
| 2018-05-03 | 2018-04-30 | 10.290 | 596,268 | -9,971 | 0.01% | 6,135,476 |
| 2018-05-02 | 2018-04-27 | 10.109 | 606,239 | +59,826 | 0.01% | 6,128,635 |
| 2018-04-30 | 2018-04-26 | 10.069 | 546,413 | -4,986 | 0.00% | 5,501,918 |
| 2018-04-26 | 2018-04-24 | 10.049 | 551,399 | +7,977 | 0.00% | 5,541,063 |
| 2018-04-24 | 2018-04-20 | 10.270 | 543,422 | -6,980 | 0.00% | 5,580,801 |
| 2018-04-20 | 2018-04-18 | 10.190 | 550,402 | +9,971 | 0.00% | 5,608,324 |
| 2018-04-18 | 2018-04-16 | 10.791 | 540,431 | -14,956 | 0.00% | 5,831,925 |
| 2018-04-17 | 2018-04-13 | 10.571 | 555,387 | -84,754 | 0.00% | 5,870,779 |
| 2018-04-16 | 2018-04-12 | 10.651 | 640,141 | -5,983 | 0.01% | 6,818,040 |
| 2018-04-13 | 2018-04-11 | 10.711 | 646,124 | +79,769 | 0.01% | 6,920,644 |
| 2018-04-12 | 2018-04-10 | 11.072 | 566,355 | +13,959 | 0.00% | 6,270,717 |
| 2018-04-11 | 2018-04-09 | 11.052 | 552,396 | -99,710 | 0.00% | 6,105,082 |
| 2018-04-10 | 2018-04-06 | 11.253 | 652,106 | +135,606 | 0.01% | 7,337,877 |
| 2018-04-06 | 2018-04-03 | 11.233 | 516,500 | -18,945 | 0.00% | 5,801,599 |
| 2018-04-04 | 2018-03-29 | 11.172 | 535,445 | +47,861 | 0.00% | 5,982,179 |
| 2018-04-03 | 2018-03-28 | 10.932 | 487,584 | -79,768 | 0.00% | 5,330,100 |
| 2018-03-29 | 2018-03-27 | 10.530 | 567,352 | -79,769 | 0.00% | 5,974,496 |
| 2018-03-28 | 2018-03-26 | 10.450 | 647,121 | +144,580 | 0.01% | 6,762,583 |
| 2018-03-27 | 2018-03-23 | 10.430 | 502,541 | +9,971 | 0.00% | 5,241,604 |
| 2018-03-26 | 2018-03-22 | 10.330 | 492,570 | -27,918 | 0.00% | 5,088,205 |
| 2018-03-23 | 2018-03-21 | 9.828 | 520,488 | -24,928 | 0.00% | 5,115,595 |
| 2018-03-22 | 2018-03-20 | 9.508 | 545,416 | -6,980 | 0.00% | 5,185,559 |
| 2018-03-21 | 2018-03-19 | 9.437 | 552,396 | -19,942 | 0.00% | 5,213,142 |
| 2018-03-19 | 2018-03-15 | 9.136 | 572,338 | -9,971 | 0.00% | 5,229,141 |
| 2018-03-15 | 2018-03-13 | 8.956 | 582,309 | +14,957 | 0.01% | 5,215,120 |
| 2018-03-13 | 2018-03-09 | 8.765 | 567,352 | +9,971 | 0.00% | 4,973,057 |
| 2018-03-09 | 2018-03-07 | 8.926 | 557,381 | +14,956 | 0.00% | 4,975,097 |
| 2018-03-07 | 2018-03-05 | 9.036 | 542,425 | +16,951 | 0.00% | 4,901,442 |
| 2018-03-06 | 2018-03-02 | 9.217 | 525,474 | +22,933 | 0.00% | 4,843,130 |
| 2018-03-05 | 2018-03-01 | 9.447 | 502,541 | +48,859 | 0.00% | 4,747,684 |
| 2018-03-02 | 2018-02-28 | 9.668 | 453,682 | +8,973 | 0.00% | 4,386,195 |
| 2018-03-01 | 2018-02-27 | 9.859 | 444,709 | +14,957 | 0.00% | 4,384,184 |
| 2018-02-28 | 2018-02-26 | 10.049 | 429,752 | +63,815 | 0.00% | 4,318,620 |
| 2018-02-27 | 2018-02-23 | 9.748 | 365,937 | -9,971 | 0.00% | 3,567,237 |
| 2018-02-23 | 2018-02-21 | 9.698 | 375,908 | +9,971 | 0.00% | 3,645,587 |
| 2018-02-21 | 2018-02-15 | 9.738 | 365,937 | +4,985 | 0.00% | 3,563,567 |
| 2018-02-20 | 2018-02-13 | 9.528 | 360,952 | +1,994 | 0.00% | 3,439,002 |
| 2018-02-14 | 2018-02-12 | 9.508 | 358,958 | +12,963 | 0.00% | 3,412,804 |
| 2018-02-13 | 2018-02-09 | 9.738 | 345,995 | -2,992 | 0.00% | 3,369,368 |
| 2018-02-12 | 2018-02-08 | 10.029 | 348,987 | +14,957 | 0.00% | 3,500,005 |
| 2018-02-09 | 2018-02-07 | 10.019 | 334,030 | -14,957 | 0.00% | 3,346,650 |
| 2018-02-08 | 2018-02-06 | 10.069 | 348,987 | -37,889 | 0.00% | 3,514,005 |
| 2018-02-07 | 2018-02-05 | 10.250 | 386,876 | -47,862 | 0.00% | 3,965,355 |
| 2018-02-05 | 2018-02-01 | 10.270 | 434,738 | +14,957 | 0.00% | 4,464,645 |
| 2018-02-02 | 2018-01-31 | 10.290 | 419,781 | +30,910 | 0.00% | 4,319,461 |
| 2018-02-01 | 2018-01-30 | 10.290 | 388,871 | -18,945 | 0.00% | 4,001,403 |
| 2018-01-31 | 2018-01-29 | 9.939 | 407,816 | +120,650 | 0.00% | 4,053,193 |
| 2018-01-30 | 2018-01-26 | 9.768 | 287,166 | +4,985 | 0.00% | 2,805,119 |
| 2018-01-29 | 2018-01-25 | 9.407 | 282,181 | -4,985 | 0.00% | 2,654,544 |
| 2018-01-25 | 2018-01-23 | 9.277 | 287,166 | +4,985 | 0.00% | 2,663,999 |
| 2018-01-24 | 2018-01-22 | 9.227 | 282,181 | +14,957 | 0.00% | 2,603,604 |
| 2018-01-23 | 2018-01-19 | 9.227 | 267,224 | -9,971 | 0.00% | 2,465,600 |
| 2018-01-22 | 2018-01-18 | 8.936 | 277,195 | +4,986 | 0.00% | 2,476,980 |
| 2018-01-17 | 2018-01-15 | 8.675 | 272,209 | +4,985 | 0.00% | 2,361,446 |
| 2018-01-16 | 2018-01-12 | 8.685 | 267,224 | -4,985 | 0.00% | 2,320,880 |
| 2018-01-15 | 2018-01-11 | 8.655 | 272,209 | -29,914 | 0.00% | 2,355,986 |
| 2018-01-11 | 2018-01-09 | 8.605 | 302,123 | -4,985 | 0.00% | 2,599,743 |
| 2018-01-10 | 2018-01-08 | 8.585 | 307,108 | -10,968 | 0.00% | 2,636,479 |
| 2018-01-09 | 2018-01-05 | 8.575 | 318,076 | +15,953 | 0.00% | 2,727,447 |
| 2018-01-05 | 2018-01-03 | 8.805 | 302,123 | +13,960 | 0.00% | 2,660,343 |
| 2018-01-04 | 2018-01-02 | 8.775 | 288,163 | -3,989 | 0.00% | 2,528,749 |
| 2017-12-29 | 2017-12-27 | 8.525 | 292,152 | -18,945 | 0.00% | 2,490,504 |
| 2017-12-27 | 2017-12-21 | 8.485 | 311,097 | -5,982 | 0.00% | 2,639,524 |
| 2017-12-22 | 2017-12-20 | 8.434 | 317,079 | +9,971 | 0.00% | 2,674,378 |
| 2017-12-21 | 2017-12-19 | 8.324 | 307,108 | -9,971 | 0.00% | 2,556,399 |
| 2017-12-20 | 2017-12-18 | 8.204 | 317,079 | +14,956 | 0.00% | 2,601,238 |
| 2017-12-19 | 2017-12-15 | 7.943 | 302,123 | -14,956 | 0.00% | 2,399,763 |
| 2017-12-15 | 2017-12-13 | 7.752 | 317,079 | -19,942 | 0.00% | 2,458,139 |
| 2017-12-13 | 2017-12-11 | 7.592 | 337,021 | -33,902 | 0.00% | 2,558,658 |
| 2017-12-12 | 2017-12-08 | 7.421 | 370,923 | -4,985 | 0.00% | 2,752,801 |
| 2017-12-11 | 2017-12-07 | 7.211 | 375,908 | -9,971 | 0.00% | 2,710,627 |
| 2017-12-08 | 2017-12-06 | 7.091 | 385,879 | +19,942 | 0.00% | 2,736,087 |
| 2017-12-07 | 2017-12-05 | 7.181 | 365,937 | -997 | 0.00% | 2,627,718 |
| 2017-12-06 | 2017-12-04 | 7.181 | 366,934 | -74,783 | 0.00% | 2,634,877 |
| 2017-12-05 | 2017-12-01 | 7.381 | 441,717 | +2,991 | 0.00% | 3,260,478 |
| 2017-12-04 | 2017-11-30 | 7.452 | 438,726 | +17,948 | 0.00% | 3,269,201 |
| 2017-12-01 | 2017-11-29 | 7.522 | 420,778 | -997 | 0.00% | 3,165,000 |
| 2017-11-30 | 2017-11-28 | 7.752 | 421,775 | -33,902 | 0.00% | 3,269,789 |
| 2017-11-29 | 2017-11-27 | 7.572 | 455,677 | +19,942 | 0.00% | 3,450,352 |
| 2017-11-28 | 2017-11-24 | 7.682 | 435,735 | -15,953 | 0.00% | 3,347,423 |
| 2017-11-27 | 2017-11-23 | 7.552 | 451,688 | +14,956 | 0.00% | 3,411,088 |
| 2017-11-23 | 2017-11-21 | 7.361 | 436,732 | +13,960 | 0.00% | 3,214,922 |
| 2017-11-17 | 2017-11-15 | 7.020 | 422,772 | +10,968 | 0.00% | 2,967,998 |
| 2017-11-10 | 2017-11-08 | 6.529 | 411,804 | -9,971 | 0.00% | 2,688,629 |
| 2017-11-09 | 2017-11-07 | 6.399 | 421,775 | +13,959 | 0.00% | 2,698,739 |
| 2017-11-07 | 2017-11-03 | 6.429 | 407,816 | -14,956 | 0.00% | 2,621,692 |
| 2017-11-06 | 2017-11-02 | 6.318 | 422,772 | -8,974 | 0.00% | 2,671,198 |
| 2017-10-30 | 2017-10-26 | 6.148 | 431,746 | -997 | 0.00% | 2,654,289 |
| 2017-10-10 | 2017-10-06 | 5.797 | 432,743 | -29,913 | 0.00% | 2,508,518 |
| 2017-10-09 | 2017-10-04 | 5.767 | 462,656 | -39,885 | 0.00% | 2,667,998 |
| 2017-09-29 | 2017-09-27 | 5.506 | 502,541 | -319,073 | 0.00% | 2,766,962 |
| 2017-09-28 | 2017-09-26 | 5.586 | 821,614 | +19,942 | 0.01% | 4,589,680 |
| 2017-09-27 | 2017-09-25 | 5.666 | 801,672 | -19,942 | 0.01% | 4,542,600 |
| 2017-09-26 | 2017-09-22 | 5.566 | 821,614 | -433,740 | 0.01% | 4,573,200 |
| 2017-09-25 | 2017-09-21 | 5.556 | 1,255,354 | -99,711 | 0.01% | 6,974,858 |
| 2017-09-21 | 2017-09-19 | 5.516 | 1,355,065 | -39,884 | 0.01% | 7,474,501 |
| 2017-09-20 | 2017-09-18 | 5.496 | 1,394,949 | -19,942 | 0.01% | 7,666,520 |
| 2017-09-19 | 2017-09-15 | 5.436 | 1,414,891 | +60,823 | 0.01% | 7,690,979 |
| 2017-09-18 | 2017-09-14 | 5.285 | 1,354,068 | -372,917 | 0.01% | 7,156,661 |
| 2017-09-15 | 2017-09-13 | 5.155 | 1,726,985 | -269,218 | 0.01% | 8,902,481 |
| 2017-09-14 | 2017-09-12 | 5.025 | 1,996,203 | -59,826 | 0.02% | 10,030,020 |
| 2017-09-12 | 2017-09-08 | 5.055 | 2,056,029 | -27,919 | 0.02% | 10,392,479 |
| 2017-09-08 | 2017-09-06 | 4.964 | 2,083,948 | -17,948 | 0.02% | 10,345,499 |
| 2017-09-06 | 2017-09-04 | 4.984 | 2,101,896 | -146,574 | 0.02% | 10,476,760 |
| 2017-09-05 | 2017-09-01 | 5.025 | 2,248,470 | -58,830 | 0.02% | 11,297,548 |
| 2017-08-18 | 2017-08-16 | 5.085 | 2,307,300 | -4,985 | 0.02% | 11,731,982 |
| 2017-08-17 | 2017-08-15 | 5.145 | 2,312,285 | +29,913 | 0.02% | 11,896,470 |
| 2017-08-16 | 2017-08-14 | 5.075 | 2,282,372 | +45,867 | 0.02% | 11,582,340 |
| 2017-08-15 | 2017-08-11 | 5.075 | 2,236,505 | +68,800 | 0.02% | 11,349,579 |
| 2017-08-14 | 2017-08-10 | 5.125 | 2,167,705 | -20,939 | 0.02% | 11,109,140 |
| 2017-08-11 | 2017-08-09 | 5.205 | 2,188,644 | -71,792 | 0.02% | 11,392,049 |
| 2017-08-10 | 2017-08-08 | 5.065 | 2,260,436 | -17,948 | 0.02% | 11,448,352 |
| 2017-08-09 | 2017-08-07 | 5.004 | 2,278,384 | -56,834 | 0.02% | 11,402,152 |
| 2017-08-08 | 2017-08-04 | 4.844 | 2,335,218 | -8,974 | 0.02% | 11,311,858 |
| 2017-08-07 | 2017-08-03 | 4.834 | 2,344,192 | +152,557 | 0.02% | 11,331,818 |
| 2017-08-04 | 2017-08-02 | 4.844 | 2,191,635 | +119,652 | 0.02% | 10,616,338 |
| 2017-08-03 | 2017-08-01 | 4.824 | 2,071,983 | +113,670 | 0.02% | 9,995,181 |
| 2017-08-02 | 2017-07-31 | 4.674 | 1,958,313 | +116,661 | 0.02% | 9,152,240 |
| 2017-08-01 | 2017-07-28 | 4.694 | 1,841,652 | -20,939 | 0.02% | 8,643,961 |
| 2017-07-31 | 2017-07-27 | 4.754 | 1,862,591 | +2,991 | 0.02% | 8,854,320 |
| 2017-07-28 | 2017-07-26 | 4.794 | 1,859,600 | +346,993 | 0.02% | 8,914,702 |
| 2017-07-27 | 2017-07-25 | 4.854 | 1,512,607 | +221,357 | 0.01% | 7,342,278 |
| 2017-07-25 | 2017-07-21 | 4.904 | 1,291,250 | -62,818 | 0.01% | 6,332,549 |
| 2017-07-24 | 2017-07-20 | 4.894 | 1,354,068 | -161,531 | 0.01% | 6,627,041 |
| 2017-07-20 | 2017-07-18 | 4.894 | 1,515,599 | -59,826 | 0.01% | 7,417,602 |
| 2017-07-17 | 2017-07-13 | 4.774 | 1,575,425 | +200,418 | 0.01% | 7,520,800 |
| 2017-07-14 | 2017-07-12 | 4.764 | 1,375,007 | -65,809 | 0.01% | 6,550,250 |
| 2017-07-13 | 2017-07-11 | 4.674 | 1,440,816 | -2,991 | 0.01% | 6,733,701 |
| 2017-07-12 | 2017-07-10 | 4.573 | 1,443,807 | +8,974 | 0.01% | 6,602,879 |
| 2017-07-11 | 2017-07-07 | 4.613 | 1,434,833 | -32,905 | 0.01% | 6,619,399 |
| 2017-07-10 | 2017-07-06 | 4.653 | 1,467,738 | -99,710 | 0.01% | 6,830,082 |
| 2017-07-07 | 2017-07-05 | 4.613 | 1,567,448 | -526,471 | 0.01% | 7,231,200 |
| 2017-07-06 | 2017-07-04 | 4.623 | 2,093,919 | -352,975 | 0.02% | 9,680,999 |
| 2017-07-05 | 2017-07-03 | 4.643 | 2,446,894 | -1,041,974 | 0.02% | 11,362,019 |
| 2017-07-04 | 2017-06-30 | 4.463 | 3,488,868 | -676,037 | 0.03% | 15,570,549 |
| 2017-07-03 | 2017-06-29 | 5.496 | 4,164,905 | -421,775 | 0.04% | 22,889,960 |
| 2017-06-30 | 2017-06-28 | 4.934 | 4,586,680 | -26,922 | 0.04% | 22,631,999 |
| 2017-06-29 | 2017-06-27 | 4.834 | 4,613,602 | +155,548 | 0.04% | 22,302,140 |
| 2017-06-28 | 2017-06-26 | 5.125 | 4,458,054 | -146,574 | 0.04% | 22,846,812 |
| 2017-06-27 | 2017-06-23 | 4.894 | 4,604,628 | -26,922 | 0.04% | 22,535,840 |
| 2017-06-22 | 2017-06-20 | 4.653 | 4,631,550 | +131,618 | 0.04% | 21,552,801 |
| 2017-06-21 | 2017-06-19 | 4.734 | 4,499,932 | -26,922 | 0.04% | 21,301,360 |
| 2017-06-20 | 2017-06-16 | 4.764 | 4,526,854 | +53,844 | 0.04% | 21,565,001 |
| 2017-06-19 | 2017-06-15 | 4.764 | 4,473,010 | +167,513 | 0.04% | 21,308,499 |
| 2017-06-16 | 2017-06-14 | 4.774 | 4,305,497 | +233,323 | 0.04% | 20,553,681 |
| 2017-06-15 | 2017-06-13 | 4.714 | 4,072,174 | -149,566 | 0.04% | 19,194,799 |
| 2017-06-14 | 2017-06-12 | 4.473 | 4,221,740 | +179,479 | 0.04% | 18,883,640 |
| 2017-06-13 | 2017-06-09 | 4.503 | 4,042,261 | +173,496 | 0.04% | 18,202,459 |
| 2017-06-12 | 2017-06-08 | 4.523 | 3,868,765 | +131,618 | 0.04% | 17,498,800 |
| 2017-06-09 | 2017-06-07 | 4.573 | 3,737,147 | +95,722 | 0.03% | 17,090,879 |
| 2017-06-08 | 2017-06-06 | 4.613 | 3,641,425 | -35,896 | 0.03% | 16,799,199 |
| 2017-06-06 | 2017-06-02 | 4.583 | 3,677,321 | +89,739 | 0.03% | 16,854,160 |
| 2017-06-05 | 2017-06-01 | 4.613 | 3,587,582 | +41,879 | 0.03% | 16,550,802 |
| 2017-06-02 | 2017-05-31 | 4.633 | 3,545,703 | +5,982 | 0.03% | 16,428,719 |
| 2017-06-01 | 2017-05-29 | 4.694 | 3,539,721 | +35,896 | 0.03% | 16,614,002 |
| 2017-05-31 | 2017-05-26 | 4.653 | 3,503,825 | -50,852 | 0.03% | 16,304,961 |
| 2017-05-29 | 2017-05-25 | 4.613 | 3,554,677 | -44,870 | 0.03% | 16,399,000 |
| 2017-05-26 | 2017-05-24 | 4.503 | 3,599,547 | +170,505 | 0.03% | 16,208,901 |
| 2017-05-25 | 2017-05-23 | 4.433 | 3,429,042 | -71,791 | 0.03% | 15,200,380 |
| 2017-05-19 | 2017-05-17 | 4.302 | 3,500,833 | +59,826 | 0.03% | 15,062,188 |
| 2017-05-18 | 2017-05-16 | 4.292 | 3,441,007 | -38,887 | 0.03% | 14,770,279 |
| 2017-05-16 | 2017-05-12 | 4.312 | 3,479,894 | +397,844 | 0.03% | 15,006,999 |
| 2017-05-15 | 2017-05-11 | 4.333 | 3,082,050 | +275,201 | 0.03% | 13,353,122 |
| 2017-05-12 | 2017-05-10 | 4.343 | 2,806,849 | +508,523 | 0.03% | 12,188,951 |
| 2017-05-11 | 2017-05-09 | 4.363 | 2,298,326 | +143,583 | 0.02% | 10,026,752 |
| 2017-05-10 | 2017-05-08 | 4.353 | 2,154,743 | +206,401 | 0.02% | 9,378,742 |
| 2017-05-09 | 2017-05-05 | 4.393 | 1,948,342 | +134,609 | 0.02% | 8,558,520 |
| 2017-05-02 | 2017-04-27 | 4.383 | 1,813,733 | -619,202 | 0.02% | 7,949,031 |
| 2017-04-27 | 2017-04-25 | 4.513 | 2,432,935 | -708,941 | 0.02% | 10,980,001 |
| 2017-04-19 | 2017-04-13 | 4.844 | 3,141,876 | +11,965 | 0.03% | 15,219,331 |
| 2017-04-13 | 2017-04-11 | 4.984 | 3,129,911 | -119,652 | 0.03% | 15,600,832 |
| 2017-04-12 | 2017-04-10 | 4.894 | 3,249,563 | -89,740 | 0.03% | 15,903,919 |
| 2017-04-11 | 2017-04-07 | 4.764 | 3,339,303 | -2,991 | 0.03% | 15,907,752 |
| 2017-04-10 | 2017-04-06 | 4.714 | 3,342,294 | +17,948 | 0.03% | 15,754,401 |
| 2017-04-07 | 2017-04-05 | 4.653 | 3,324,346 | +5,983 | 0.03% | 15,469,760 |
| 2017-04-06 | 2017-04-03 | 4.573 | 3,318,363 | +335,027 | 0.03% | 15,175,678 |
| 2017-04-05 | 2017-03-31 | 4.794 | 2,983,336 | -59,827 | 0.03% | 14,301,759 |
| 2017-04-03 | 2017-03-30 | 4.834 | 3,043,163 | -209,391 | 0.03% | 14,710,642 |
| 2017-03-31 | 2017-03-29 | 4.754 | 3,252,554 | +59,826 | 0.03% | 15,461,878 |
| 2017-03-30 | 2017-03-28 | 4.724 | 3,192,728 | +20,939 | 0.03% | 15,081,419 |
| 2017-03-24 | 2017-03-22 | 4.814 | 3,171,789 | -50,852 | 0.03% | 15,268,800 |
| 2017-03-23 | 2017-03-21 | 4.784 | 3,222,641 | +89,739 | 0.03% | 15,416,638 |
| 2017-03-22 | 2017-03-20 | 4.834 | 3,132,902 | -104,696 | 0.03% | 15,144,440 |
| 2017-03-17 | 2017-03-15 | 5.015 | 3,237,598 | +80,766 | 0.03% | 16,235,000 |
| 2017-03-16 | 2017-03-14 | 5.035 | 3,156,832 | +8,973 | 0.03% | 15,893,318 |
| 2017-03-14 | 2017-03-10 | 5.135 | 3,147,859 | -29,913 | 0.03% | 16,163,842 |
| 2017-03-13 | 2017-03-09 | 5.025 | 3,177,772 | -29,913 | 0.03% | 15,966,872 |
| 2017-03-10 | 2017-03-08 | 5.025 | 3,207,685 | -29,913 | 0.03% | 16,117,171 |
| 2017-03-09 | 2017-03-07 | 4.984 | 3,237,598 | +11,965 | 0.03% | 16,137,590 |
| 2017-03-03 | 2017-03-01 | 5.085 | 3,225,633 | -149,565 | 0.03% | 16,401,452 |
| 2017-03-01 | 2017-02-27 | 5.085 | 3,375,198 | -86,748 | 0.03% | 17,161,948 |
| 2017-02-28 | 2017-02-24 | 5.004 | 3,461,946 | -89,740 | 0.03% | 17,325,278 |
| 2017-02-27 | 2017-02-23 | 5.004 | 3,551,686 | -5,982 | 0.03% | 17,774,381 |
| 2017-02-24 | 2017-02-22 | 5.115 | 3,557,668 | +149,565 | 0.03% | 18,196,798 |
| 2017-02-23 | 2017-02-21 | 5.025 | 3,408,103 | -167,513 | 0.03% | 17,124,181 |
| 2017-02-22 | 2017-02-20 | 5.045 | 3,575,616 | +167,513 | 0.03% | 18,037,579 |
| 2017-02-20 | 2017-02-16 | 5.025 | 3,408,103 | +143,583 | 0.03% | 17,124,181 |
| 2017-02-17 | 2017-02-15 | 5.015 | 3,264,520 | +11,966 | 0.03% | 16,370,001 |
| 2017-02-16 | 2017-02-14 | 5.004 | 3,252,554 | -110,679 | 0.03% | 16,277,378 |
| 2017-02-15 | 2017-02-13 | 4.994 | 3,363,233 | +8,974 | 0.03% | 16,797,540 |
| 2017-02-14 | 2017-02-10 | 4.984 | 3,354,259 | -409,810 | 0.03% | 16,719,079 |
| 2017-02-13 | 2017-02-09 | 4.964 | 3,764,069 | +179,479 | 0.04% | 18,686,250 |
| 2017-02-10 | 2017-02-08 | 5.035 | 3,584,590 | -59,826 | 0.03% | 18,046,899 |
| 2017-02-09 | 2017-02-07 | 5.015 | 3,644,416 | +59,826 | 0.03% | 18,274,998 |
| 2017-02-08 | 2017-02-06 | 5.025 | 3,584,590 | -32,905 | 0.03% | 18,010,949 |
| 2017-02-07 | 2017-02-03 | 5.015 | 3,617,495 | +56,835 | 0.03% | 18,140,002 |
| 2017-02-06 | 2017-02-02 | 4.974 | 3,560,660 | +182,470 | 0.03% | 17,712,161 |
| 2017-02-03 | 2017-02-01 | 5.065 | 3,378,190 | +14,957 | 0.03% | 17,109,402 |
| 2017-02-02 | 2017-01-27 | 5.065 | 3,363,233 | +218,366 | 0.03% | 17,033,650 |
| 2017-02-01 | 2017-01-25 | 5.275 | 3,144,867 | -44,870 | 0.03% | 16,590,039 |
| 2017-01-26 | 2017-01-24 | 5.205 | 3,189,737 | +89,739 | 0.03% | 16,602,811 |
| 2017-01-25 | 2017-01-23 | 5.285 | 3,099,998 | -11,965 | 0.03% | 16,384,433 |
| 2017-01-24 | 2017-01-20 | 5.295 | 3,111,963 | +20,939 | 0.03% | 16,478,881 |
| 2017-01-23 | 2017-01-19 | 4.954 | 3,091,024 | -200,418 | 0.03% | 15,314,002 |
| 2017-01-20 | 2017-01-18 | 5.025 | 3,291,442 | -230,331 | 0.03% | 16,538,012 |
| 2017-01-19 | 2017-01-17 | 5.085 | 3,521,773 | +65,809 | 0.03% | 17,907,242 |
| 2017-01-18 | 2017-01-16 | 5.105 | 3,455,964 | +119,653 | 0.03% | 17,641,941 |
| 2017-01-17 | 2017-01-13 | 5.085 | 3,336,311 | +2,991 | 0.03% | 16,964,219 |
| 2017-01-16 | 2017-01-12 | 5.055 | 3,333,320 | +38,887 | 0.03% | 16,848,720 |
| 2017-01-13 | 2017-01-11 | 5.065 | 3,294,433 | +364,940 | 0.03% | 16,685,201 |
| 2017-01-11 | 2017-01-09 | 5.195 | 2,929,493 | +179,479 | 0.03% | 15,218,842 |
| 2017-01-10 | 2017-01-06 | 5.275 | 2,750,014 | +508,523 | 0.03% | 14,507,081 |
| 2017-01-09 | 2017-01-05 | 5.486 | 2,241,491 | +35,896 | 0.02% | 12,296,562 |
| 2017-01-06 | 2017-01-04 | 5.586 | 2,205,595 | +239,305 | 0.02% | 12,320,841 |
| 2017-01-05 | 2017-01-03 | 5.797 | 1,966,290 | +469,636 | 0.02% | 11,398,161 |
| 2017-01-04 | 2016-12-30 | 6.017 | 1,496,654 | -1,693,083 | 0.01% | 9,006,002 |
| 2017-01-03 | 2016-12-29 | 5.646 | 3,189,737 | -373,914 | 0.03% | 18,010,371 |
| 2016-12-30 | 2016-12-28 | 5.426 | 3,563,651 | -562,367 | 0.03% | 19,335,340 |
| 2016-12-29 | 2016-12-23 | 5.095 | 4,126,018 | +14,957 | 0.04% | 21,021,040 |
| 2016-12-28 | 2016-12-22 | 5.085 | 4,111,061 | +44,869 | 0.04% | 20,903,608 |
| 2016-12-23 | 2016-12-21 | 5.175 | 4,066,192 | -68,800 | 0.04% | 21,042,482 |
| 2016-12-22 | 2016-12-20 | 5.165 | 4,134,992 | -278,192 | 0.04% | 21,357,051 |
| 2016-12-21 | 2016-12-19 | 5.155 | 4,413,184 | -272,209 | 0.04% | 22,749,640 |
| 2016-12-20 | 2016-12-16 | 5.015 | 4,685,393 | -233,323 | 0.04% | 23,494,998 |
| 2016-12-19 | 2016-12-15 | 4.874 | 4,918,716 | -239,305 | 0.05% | 23,974,381 |
| 2016-12-16 | 2016-12-14 | 4.794 | 5,158,021 | -215,374 | 0.05% | 24,726,940 |
| 2016-12-15 | 2016-12-13 | 4.623 | 5,373,395 | +355,966 | 0.05% | 24,843,288 |
| 2016-12-14 | 2016-12-12 | 4.533 | 5,017,429 | +8,974 | 0.05% | 22,744,639 |
| 2016-12-13 | 2016-12-09 | 4.513 | 5,008,455 | -266,227 | 0.05% | 22,603,499 |
| 2016-12-12 | 2016-12-08 | 4.714 | 5,274,682 | -649,115 | 0.05% | 24,862,999 |
| 2016-12-09 | 2016-12-07 | 4.764 | 5,923,797 | -11,965 | 0.06% | 28,219,750 |
| 2016-12-08 | 2016-12-06 | 4.734 | 5,935,762 | -2,992 | 0.06% | 28,098,158 |
| 2016-12-07 | 2016-12-05 | 4.734 | 5,938,754 | +110,679 | 0.06% | 28,112,322 |
| 2016-12-06 | 2016-12-02 | 4.854 | 5,828,075 | +77,774 | 0.05% | 28,289,800 |
| 2016-12-05 | 2016-12-01 | 4.874 | 5,750,301 | -290,157 | 0.05% | 28,027,620 |
| 2016-12-02 | 2016-11-30 | 4.884 | 6,040,458 | -296,140 | 0.06% | 29,502,458 |
| 2016-12-01 | 2016-11-29 | 4.884 | 6,336,598 | -490,576 | 0.06% | 30,948,848 |
| 2016-11-30 | 2016-11-28 | 4.904 | 6,827,174 | +816,629 | 0.06% | 33,481,832 |
| 2016-11-29 | 2016-11-25 | 5.015 | 6,010,545 | +155,548 | 0.06% | 30,139,999 |
| 2016-11-28 | 2016-11-24 | 5.015 | 5,854,997 | -53,844 | 0.05% | 29,360,000 |
| 2016-11-25 | 2016-11-23 | 4.874 | 5,908,841 | -68,800 | 0.06% | 28,800,362 |
| 2016-11-24 | 2016-11-22 | 5.015 | 5,977,641 | +20,939 | 0.06% | 29,975,001 |
| 2016-11-23 | 2016-11-21 | 5.075 | 5,956,702 | +65,809 | 0.06% | 30,228,442 |
| 2016-11-22 | 2016-11-18 | 5.125 | 5,890,893 | +53,844 | 0.05% | 30,189,882 |
| 2016-11-21 | 2016-11-17 | 5.215 | 5,837,049 | +472,627 | 0.05% | 30,440,800 |
| 2016-11-18 | 2016-11-16 | 5.356 | 5,364,422 | +302,123 | 0.05% | 28,729,202 |
| 2016-11-17 | 2016-11-15 | 5.576 | 5,062,299 | -11,965 | 0.05% | 28,228,120 |
| 2016-11-16 | 2016-11-14 | 5.576 | 5,074,264 | -649,115 | 0.05% | 28,294,839 |
| 2016-11-01 | 2016-10-28 | 5.305 | 5,723,379 | -341,010 | 0.05% | 30,364,599 |
| 2016-10-31 | 2016-10-27 | 4.994 | 6,064,389 | -448,697 | 0.06% | 30,288,361 |
| 2016-10-28 | 2016-10-26 | 4.914 | 6,513,086 | +47,861 | 0.06% | 32,006,801 |
| 2016-10-27 | 2016-10-25 | 4.914 | 6,465,225 | +607,237 | 0.06% | 31,771,601 |
| 2016-10-26 | 2016-10-24 | 5.055 | 5,857,988 | -35,896 | 0.05% | 29,609,999 |
| 2016-10-25 | 2016-10-20 | 4.904 | 5,893,884 | -41,878 | 0.06% | 28,904,790 |
| 2016-10-24 | 2016-10-19 | 4.884 | 5,935,762 | -106,691 | 0.06% | 28,991,108 |
| 2016-10-20 | 2016-10-18 | 4.844 | 6,042,453 | +14,957 | 0.06% | 29,269,802 |
| 2016-10-19 | 2016-10-17 | 4.834 | 6,027,496 | +418,784 | 0.06% | 29,136,900 |
| 2016-10-18 | 2016-10-14 | 4.854 | 5,608,712 | +164,522 | 0.05% | 27,224,999 |
| 2016-10-17 | 2016-10-13 | 4.894 | 5,444,190 | +65,809 | 0.05% | 26,644,800 |
| 2016-10-14 | 2016-10-12 | 4.874 | 5,378,381 | +194,435 | 0.05% | 26,214,840 |
| 2016-10-13 | 2016-10-11 | 4.944 | 5,183,946 | +373,914 | 0.05% | 25,631,072 |
| 2016-10-12 | 2016-10-07 | 4.964 | 4,810,032 | +110,679 | 0.04% | 23,878,802 |
| 2016-10-11 | 2016-10-06 | 5.015 | 4,699,353 | -2,991 | 0.04% | 23,565,000 |
| 2016-10-07 | 2016-10-05 | 5.004 | 4,702,344 | -53,844 | 0.04% | 23,532,839 |
| 2016-10-06 | 2016-10-04 | 4.904 | 4,756,188 | -41,878 | 0.04% | 23,325,301 |
| 2016-10-05 | 2016-10-03 | 4.844 | 4,798,066 | -89,740 | 0.04% | 23,241,959 |
| 2016-10-04 | 2016-09-30 | 4.704 | 4,887,806 | +376,906 | 0.05% | 22,990,382 |
| 2016-10-03 | 2016-09-29 | 4.794 | 4,510,900 | +224,348 | 0.04% | 21,624,719 |
| 2016-09-30 | 2016-09-28 | 4.864 | 4,286,552 | -89,739 | 0.04% | 20,850,151 |
| 2016-09-29 | 2016-09-27 | 4.854 | 4,376,291 | -801,672 | 0.04% | 21,242,759 |
| 2016-09-28 | 2016-09-26 | 4.744 | 5,177,963 | -568,350 | 0.05% | 24,562,890 |
| 2016-09-27 | 2016-09-23 | 4.774 | 5,746,313 | -92,730 | 0.05% | 27,431,882 |
| 2016-09-26 | 2016-09-22 | 4.664 | 5,839,043 | +41,878 | 0.05% | 27,230,399 |
| 2016-09-23 | 2016-09-21 | 4.704 | 5,797,165 | -454,679 | 0.05% | 27,267,661 |
| 2016-09-22 | 2016-09-20 | 4.593 | 6,251,844 | +209,391 | 0.06% | 28,716,598 |
| 2016-09-21 | 2016-09-19 | 4.814 | 6,042,453 | +338,019 | 0.06% | 29,088,002 |
| 2016-09-20 | 2016-09-15 | 4.824 | 5,704,434 | -68,800 | 0.05% | 27,518,009 |
| 2016-09-19 | 2016-09-14 | 4.603 | 5,773,234 | +287,166 | 0.05% | 26,576,098 |
| 2016-09-15 | 2016-09-13 | 4.573 | 5,486,068 | -83,757 | 0.05% | 25,089,119 |
| 2016-09-14 | 2016-09-12 | 4.413 | 5,569,825 | -284,175 | 0.05% | 24,578,400 |
| 2016-09-13 | 2016-09-09 | 4.302 | 5,854,000 | +29,913 | 0.05% | 25,186,591 |
| 2016-09-12 | 2016-09-08 | 4.343 | 5,824,087 | -221,357 | 0.05% | 25,291,531 |
| 2016-09-09 | 2016-09-07 | 4.373 | 6,045,444 | +254,262 | 0.06% | 26,434,681 |
| 2016-09-08 | 2016-09-06 | 4.383 | 5,791,182 | +370,923 | 0.05% | 25,380,959 |
| 2016-09-07 | 2016-09-05 | 4.333 | 5,420,259 | -71,792 | 0.05% | 23,483,518 |
| 2016-09-06 | 2016-09-02 | 4.292 | 5,492,051 | +161,531 | 0.05% | 23,574,240 |
| 2016-09-05 | 2016-09-01 | 4.302 | 5,330,520 | +98,713 | 0.05% | 22,934,340 |
| 2016-09-02 | 2016-08-31 | 4.272 | 5,231,807 | +541,428 | 0.05% | 22,352,221 |
| 2016-09-01 | 2016-08-30 | 4.272 | 4,690,379 | +95,722 | 0.04% | 20,039,040 |
| 2016-08-31 | 2016-08-29 | 4.222 | 4,594,657 | +406,819 | 0.04% | 19,399,680 |
| 2016-08-30 | 2016-08-26 | 4.333 | 4,187,838 | +29,913 | 0.04% | 18,143,998 |
| 2016-08-29 | 2016-08-25 | 4.312 | 4,157,925 | -104,696 | 0.04% | 17,930,999 |
| 2016-08-26 | 2016-08-24 | 4.182 | 4,262,621 | -119,653 | 0.04% | 17,826,749 |
| 2016-08-25 | 2016-08-23 | 4.182 | 4,382,274 | -59,826 | 0.04% | 18,327,151 |
| 2016-08-24 | 2016-08-22 | 4.252 | 4,442,100 | -29,913 | 0.04% | 18,889,200 |
| 2016-08-23 | 2016-08-19 | 4.222 | 4,472,013 | -104,696 | 0.04% | 18,881,849 |
| 2016-08-22 | 2016-08-18 | 4.072 | 4,576,709 | -218,366 | 0.04% | 18,635,400 |
| 2016-08-19 | 2016-08-17 | 3.941 | 4,795,075 | +62,818 | 0.04% | 18,899,370 |
| 2016-08-18 | 2016-08-16 | 3.931 | 4,732,257 | +38,887 | 0.04% | 18,604,319 |
| 2016-08-17 | 2016-08-15 | 3.931 | 4,693,370 | +272,209 | 0.04% | 18,451,439 |
| 2016-08-16 | 2016-08-12 | 3.961 | 4,421,161 | -83,757 | 0.04% | 17,514,301 |
| 2016-08-15 | 2016-08-11 | 3.982 | 4,504,918 | +275,201 | 0.04% | 17,936,462 |
| 2016-08-12 | 2016-08-10 | 4.002 | 4,229,717 | +266,227 | 0.04% | 16,925,581 |
| 2016-08-11 | 2016-08-09 | 4.022 | 3,963,490 | +26,922 | 0.04% | 15,939,750 |
| 2016-08-10 | 2016-08-08 | 3.982 | 3,936,568 | +391,862 | 0.04% | 15,673,560 |
| 2016-08-09 | 2016-08-05 | 4.012 | 3,544,706 | +41,878 | 0.03% | 14,220,000 |
| 2016-08-05 | 2016-08-03 | 3.911 | 3,502,828 | -59,826 | 0.03% | 13,700,701 |
| 2016-08-04 | 2016-08-01 | 3.982 | 3,562,654 | +206,401 | 0.03% | 14,184,810 |
| 2016-08-03 | 2016-07-29 | 4.022 | 3,356,253 | +278,192 | 0.03% | 13,497,659 |
| 2016-08-01 | 2016-07-28 | 4.232 | 3,078,061 | +332,036 | 0.03% | 13,027,139 |
| 2016-07-29 | 2016-07-27 | 4.312 | 2,746,025 | +206,400 | 0.03% | 11,842,198 |
| 2016-07-28 | 2016-07-26 | 4.413 | 2,539,625 | -179,479 | 0.02% | 11,206,801 |
| 2016-07-27 | 2016-07-25 | 4.383 | 2,719,104 | +224,349 | 0.03% | 11,916,992 |
| 2016-07-26 | 2016-07-22 | 4.232 | 2,494,755 | -508,523 | 0.02% | 10,558,439 |
| 2016-07-25 | 2016-07-21 | 4.192 | 3,003,278 | -786,716 | 0.03% | 12,590,158 |
| 2016-07-22 | 2016-07-20 | 3.861 | 3,789,994 | -62,817 | 0.04% | 14,633,851 |
| 2016-07-21 | 2016-07-19 | 3.831 | 3,852,811 | +89,739 | 0.04% | 14,760,479 |
| 2016-07-20 | 2016-07-18 | 3.791 | 3,763,072 | +89,739 | 0.04% | 14,265,720 |
| 2016-07-19 | 2016-07-15 | 3.831 | 3,673,333 | -212,383 | 0.03% | 14,072,882 |
| 2016-07-18 | 2016-07-14 | 3.861 | 3,885,716 | +68,800 | 0.04% | 15,003,451 |
| 2016-07-15 | 2016-07-13 | 3.771 | 3,816,916 | +230,332 | 0.04% | 14,393,282 |
| 2016-07-14 | 2016-07-12 | 3.861 | 3,586,584 | +317,079 | 0.03% | 13,848,448 |
| 2016-07-13 | 2016-07-11 | 4.072 | 3,269,505 | -595,272 | 0.03% | 13,312,739 |
| 2016-07-12 | 2016-07-08 | 4.082 | 3,864,777 | +62,818 | 0.04% | 15,775,322 |
| 2016-07-11 | 2016-07-07 | 4.142 | 3,801,959 | +14,957 | 0.04% | 15,747,690 |
| 2016-07-07 | 2016-07-05 | 4.242 | 3,787,002 | -107,688 | 0.04% | 16,065,538 |
| 2016-07-06 | 2016-07-04 | 4.072 | 3,894,690 | +95,722 | 0.04% | 15,858,361 |
| 2016-07-05 | 2016-06-30 | 4.202 | 3,798,968 | -415,792 | 0.04% | 15,963,901 |
| 2016-07-04 | 2016-06-29 | 4.012 | 4,214,760 | -140,592 | 0.04% | 16,907,999 |
| 2016-06-30 | 2016-06-28 | 3.891 | 4,355,352 | -17,948 | 0.04% | 16,947,840 |
| 2016-06-29 | 2016-06-27 | 3.761 | 4,373,300 | +212,383 | 0.04% | 16,447,501 |
| 2016-06-28 | 2016-06-24 | 3.811 | 4,160,917 | -352,975 | 0.04% | 15,857,402 |
| 2016-06-27 | 2016-06-23 | 3.891 | 4,513,892 | -113,669 | 0.04% | 17,564,762 |
| 2016-06-24 | 2016-06-22 | 3.811 | 4,627,561 | -1,040,977 | 0.04% | 17,635,798 |
| 2016-06-23 | 2016-06-21 | 3.610 | 5,668,538 | -344,001 | 0.05% | 20,465,999 |
| 2016-06-22 | 2016-06-20 | 3.490 | 6,012,539 | -35,896 | 0.06% | 20,984,399 |
| 2016-06-21 | 2016-06-17 | 3.430 | 6,048,435 | -128,627 | 0.06% | 20,745,719 |
| 2016-06-20 | 2016-06-16 | 3.310 | 6,177,062 | +475,619 | 0.06% | 20,443,501 |
| 2016-06-17 | 2016-06-15 | 3.259 | 5,701,443 | -957,220 | 0.05% | 18,583,501 |
| 2016-06-16 | 2016-06-14 | 3.159 | 6,658,663 | -454,680 | 0.06% | 21,035,700 |
| 2016-06-13 | 2016-06-08 | 3.159 | 7,113,343 | +14,957 | 0.07% | 22,472,101 |
| 2016-06-10 | 2016-06-07 | 3.109 | 7,098,386 | -44,870 | 0.07% | 22,068,900 |
| 2016-06-08 | 2016-06-06 | 3.009 | 7,143,256 | -32,904 | 0.07% | 21,492,001 |
| 2016-06-07 | 2016-06-03 | 2.798 | 7,176,160 | -65,809 | 0.07% | 20,079,629 |
| 2016-06-06 | 2016-06-02 | 2.728 | 7,241,969 | +179,479 | 0.07% | 19,755,360 |
| 2016-06-03 | 2016-06-01 | 2.718 | 7,062,490 | -547,411 | 0.07% | 19,194,929 |
| 2016-06-02 | 2016-05-31 | 2.718 | 7,609,901 | +693,985 | 0.07% | 20,682,721 |
| 2016-06-01 | 2016-05-30 | 2.848 | 6,915,916 | +592,280 | 0.06% | 19,698,240 |
| 2016-05-31 | 2016-05-27 | 2.858 | 6,323,636 | -284,175 | 0.06% | 18,074,700 |
| 2016-05-30 | 2016-05-26 | 2.808 | 6,607,811 | +218,366 | 0.06% | 18,555,601 |
| 2016-05-27 | 2016-05-25 | 2.818 | 6,389,445 | -134,609 | 0.06% | 18,006,480 |
| 2016-05-26 | 2016-05-24 | 2.798 | 6,524,054 | +1,453,778 | 0.06% | 18,254,970 |
| 2016-05-25 | 2016-05-23 | 2.758 | 5,070,276 | +466,645 | 0.05% | 13,983,751 |
| 2016-05-23 | 2016-05-19 | 2.778 | 4,603,631 | -233,322 | 0.04% | 12,789,090 |
| 2016-05-20 | 2016-05-18 | 2.838 | 4,836,953 | +200,418 | 0.05% | 13,728,329 |
| 2016-05-19 | 2016-05-17 | 2.949 | 4,636,535 | -104,696 | 0.04% | 13,670,999 |
| 2016-05-18 | 2016-05-16 | 2.908 | 4,741,231 | -658,089 | 0.04% | 13,789,499 |
| 2016-05-17 | 2016-05-13 | 2.848 | 5,399,320 | -299,132 | 0.05% | 15,378,599 |
| 2016-05-16 | 2016-05-12 | 2.959 | 5,698,452 | -442,714 | 0.05% | 16,859,251 |
| 2016-05-13 | 2016-05-11 | 2.989 | 6,141,166 | -14,956 | 0.06% | 18,353,820 |
| 2016-05-12 | 2016-05-10 | 2.979 | 6,156,122 | +1,032,003 | 0.06% | 18,336,779 |
| 2016-05-11 | 2016-05-09 | 2.949 | 5,124,119 | +777,741 | 0.05% | 15,108,659 |
| 2016-05-09 | 2016-05-05 | 2.979 | 4,346,378 | +598,263 | 0.04% | 12,946,230 |
| 2016-05-06 | 2016-05-04 | 3.079 | 3,748,115 | -101,705 | 0.03% | 11,540,129 |
| 2016-05-04 | 2016-04-29 | 3.189 | 3,849,820 | -104,696 | 0.04% | 12,277,980 |
| 2016-05-03 | 2016-04-28 | 3.139 | 3,954,516 | +8,974 | 0.04% | 12,413,580 |
| 2016-04-29 | 2016-04-27 | 3.069 | 3,945,542 | -370,923 | 0.04% | 12,108,420 |
| 2016-04-28 | 2016-04-26 | 2.989 | 4,316,465 | +50,852 | 0.04% | 12,900,420 |
| 2016-04-25 | 2016-04-21 | 2.939 | 4,265,613 | -110,678 | 0.04% | 12,534,541 |
| 2016-04-22 | 2016-04-20 | 2.888 | 4,376,291 | +23,930 | 0.04% | 12,640,320 |
| 2016-04-20 | 2016-04-18 | 2.888 | 4,352,361 | +32,905 | 0.04% | 12,571,201 |
| 2016-04-19 | 2016-04-15 | 2.878 | 4,319,456 | +143,583 | 0.04% | 12,432,840 |
| 2016-04-18 | 2016-04-14 | 2.878 | 4,175,873 | +305,114 | 0.04% | 12,019,560 |
| 2016-04-14 | 2016-04-12 | 2.868 | 3,870,759 | -314,088 | 0.04% | 11,102,519 |
| 2016-04-13 | 2016-04-11 | 2.788 | 4,184,847 | -104,696 | 0.04% | 11,667,660 |
| 2016-04-12 | 2016-04-08 | 2.728 | 4,289,543 | +164,522 | 0.04% | 11,701,440 |
| 2016-04-11 | 2016-04-07 | 2.668 | 4,125,021 | -1,046,959 | 0.04% | 11,004,421 |
| 2016-04-08 | 2016-04-06 | 2.577 | 5,171,980 | -197,427 | 0.05% | 13,330,589 |
| 2016-04-07 | 2016-04-05 | 2.618 | 5,369,407 | -786,715 | 0.05% | 14,054,850 |
| 2016-04-06 | 2016-04-01 | 2.427 | 6,156,122 | -29,914 | 0.06% | 14,941,079 |
| 2016-04-05 | 2016-03-31 | 2.387 | 6,186,036 | -29,913 | 0.06% | 14,765,521 |
| 2016-04-01 | 2016-03-30 | 2.437 | 6,215,949 | -104,696 | 0.06% | 15,148,621 |
| 2016-03-31 | 2016-03-29 | 2.357 | 6,320,645 | -89,739 | 0.06% | 14,896,651 |
| 2016-03-30 | 2016-03-24 | 2.397 | 6,410,384 | +113,670 | 0.06% | 15,365,310 |
| 2016-03-29 | 2016-03-23 | 2.537 | 6,296,714 | -574,332 | 0.06% | 15,976,950 |
| 2016-03-24 | 2016-03-22 | 2.407 | 6,871,046 | -32,905 | 0.06% | 16,538,399 |
| 2016-03-22 | 2016-03-18 | 2.417 | 6,903,951 | -233,322 | 0.06% | 16,686,841 |
| 2016-03-21 | 2016-03-17 | 2.196 | 7,137,273 | -188,453 | 0.07% | 15,676,020 |
| 2016-03-18 | 2016-03-16 | 2.166 | 7,325,726 | -248,279 | 0.07% | 15,869,520 |
| 2016-03-17 | 2016-03-15 | 2.056 | 7,574,005 | -430,749 | 0.07% | 15,571,800 |
| 2016-03-16 | 2016-03-14 | 1.996 | 8,004,754 | -68,800 | 0.07% | 15,975,720 |
| 2016-03-15 | 2016-03-11 | 2.006 | 8,073,554 | -388,871 | 0.08% | 16,194,000 |
| 2016-03-14 | 2016-03-10 | 1.966 | 8,462,425 | -550,401 | 0.08% | 16,634,520 |
| 2016-03-11 | 2016-03-09 | 1.956 | 9,012,826 | +8,973 | 0.08% | 17,626,049 |
| 2016-03-10 | 2016-03-08 | 1.986 | 9,003,853 | -257,252 | 0.08% | 17,879,401 |
| 2016-03-09 | 2016-03-07 | 1.996 | 9,261,105 | -508,524 | 0.09% | 18,483,119 |
| 2016-03-08 | 2016-03-04 | 1.956 | 9,769,629 | -430,749 | 0.09% | 19,106,101 |
| 2016-03-07 | 2016-03-03 | 1.906 | 10,200,378 | -29,913 | 0.10% | 19,437,000 |
| 2016-03-04 | 2016-03-02 | 1.885 | 10,230,291 | -32,904 | 0.10% | 19,288,800 |
| 2016-03-02 | 2016-02-29 | 1.825 | 10,263,195 | +209,392 | 0.10% | 18,733,259 |
| 2016-03-01 | 2016-02-26 | 1.885 | 10,053,803 | -29,914 | 0.09% | 18,956,039 |
| 2016-02-29 | 2016-02-25 | 1.865 | 10,083,717 | -134,609 | 0.09% | 18,810,181 |
| 2016-02-26 | 2016-02-24 | 1.865 | 10,218,326 | -128,626 | 0.10% | 19,061,281 |
| 2016-02-25 | 2016-02-23 | 1.775 | 10,346,952 | -71,792 | 0.10% | 18,367,290 |
| 2016-02-24 | 2016-02-22 | 1.725 | 10,418,744 | +224,349 | 0.10% | 17,972,281 |
| 2016-02-23 | 2016-02-19 | 1.715 | 10,194,395 | -269,218 | 0.10% | 17,483,040 |
| 2016-02-22 | 2016-02-18 | 1.645 | 10,463,613 | -8,974 | 0.10% | 17,210,159 |
| 2016-02-19 | 2016-02-17 | 1.625 | 10,472,587 | +341,009 | 0.10% | 17,014,860 |
| 2016-02-18 | 2016-02-16 | 1.625 | 10,131,578 | +963,203 | 0.09% | 16,460,821 |
| 2016-02-17 | 2016-02-15 | 1.595 | 9,168,375 | +119,653 | 0.09% | 14,620,050 |
| 2016-02-16 | 2016-02-12 | 1.534 | 9,048,722 | -529,463 | 0.08% | 13,884,750 |
| 2016-02-05 | 2016-02-03 | 1.504 | 9,578,185 | -245,287 | 0.09% | 14,409,001 |
| 2016-02-04 | 2016-02-02 | 1.534 | 9,823,472 | -116,662 | 0.09% | 15,073,560 |
| 2016-02-03 | 2016-02-01 | 1.555 | 9,940,134 | -580,314 | 0.09% | 15,451,951 |
| 2016-02-02 | 2016-01-29 | 1.544 | 10,520,448 | +975,168 | 0.10% | 16,248,540 |
| 2016-02-01 | 2016-01-28 | 1.575 | 9,545,280 | +209,392 | 0.09% | 15,029,610 |
| 2016-01-29 | 2016-01-27 | 1.595 | 9,335,888 | +538,436 | 0.09% | 14,887,170 |
| 2016-01-28 | 2016-01-26 | 1.645 | 8,797,452 | -119,652 | 0.08% | 14,469,720 |
| 2016-01-27 | 2016-01-25 | 1.665 | 8,917,104 | +598,262 | 0.08% | 14,845,379 |
| 2016-01-26 | 2016-01-22 | 1.675 | 8,318,842 | -59,826 | 0.08% | 13,932,810 |
| 2016-01-25 | 2016-01-21 | 1.665 | 8,378,668 | -29,913 | 0.08% | 13,948,980 |
| 2016-01-22 | 2016-01-20 | 1.715 | 8,408,581 | -1,046,960 | 0.08% | 14,420,430 |
| 2016-01-21 | 2016-01-19 | 1.695 | 9,455,541 | -1,014,055 | 0.09% | 16,026,270 |
| 2016-01-20 | 2016-01-18 | 1.665 | 10,469,596 | -388,871 | 0.10% | 17,430,000 |
| 2016-01-19 | 2016-01-15 | 1.685 | 10,858,467 | -98,713 | 0.10% | 18,295,201 |
| 2016-01-18 | 2016-01-14 | 1.715 | 10,957,180 | -8,974 | 0.10% | 18,791,190 |
| 2016-01-15 | 2016-01-13 | 1.695 | 10,966,154 | -29,913 | 0.10% | 18,586,620 |
| 2016-01-14 | 2016-01-12 | 1.725 | 10,996,067 | -338,018 | 0.10% | 18,968,160 |
| 2016-01-13 | 2016-01-11 | 1.675 | 11,334,085 | -248,279 | 0.11% | 18,982,889 |
| 2016-01-12 | 2016-01-08 | 1.735 | 11,582,364 | -26,922 | 0.11% | 20,095,679 |
| 2016-01-11 | 2016-01-07 | 1.705 | 11,609,286 | -876,455 | 0.11% | 19,793,100 |
| 2016-01-08 | 2016-01-06 | 1.805 | 12,485,741 | +1,199,517 | 0.12% | 22,539,600 |
| 2016-01-07 | 2016-01-05 | 1.845 | 11,286,224 | -20,940 | 0.11% | 20,826,959 |
| 2016-01-06 | 2016-01-04 | 1.835 | 11,307,164 | -89,739 | 0.11% | 20,752,201 |
| 2016-01-05 | 2015-12-31 | 1.986 | 11,396,903 | -741,846 | 0.11% | 22,631,400 |
| 2016-01-04 | 2015-12-29 | 2.036 | 12,138,749 | -245,287 | 0.11% | 24,713,221 |
| 2015-12-30 | 2015-12-28 | 1.926 | 12,384,036 | -329,045 | 0.12% | 23,846,399 |
| 2015-12-29 | 2015-12-24 | 1.785 | 12,713,081 | -1,531,552 | 0.12% | 22,695,000 |
| 2015-12-28 | 2015-12-22 | 1.725 | 14,244,633 | +344,001 | 0.13% | 24,571,920 |
| 2015-12-23 | 2015-12-21 | 1.695 | 13,900,632 | +514,506 | 0.13% | 23,560,290 |
| 2015-12-22 | 2015-12-18 | 1.635 | 13,386,126 | +185,461 | 0.12% | 21,882,750 |
| 2015-12-21 | 2015-12-17 | 1.585 | 13,200,665 | +95,722 | 0.12% | 20,917,620 |
| 2015-12-18 | 2015-12-16 | 1.534 | 13,104,943 | +284,175 | 0.12% | 20,108,790 |
| 2015-12-17 | 2015-12-15 | 1.484 | 12,820,768 | +53,844 | 0.12% | 19,029,840 |
| 2015-12-16 | 2015-12-14 | 1.434 | 12,766,924 | -170,505 | 0.12% | 18,309,719 |
| 2015-12-15 | 2015-12-11 | 1.414 | 12,937,429 | -152,557 | 0.12% | 18,294,750 |
| 2015-12-14 | 2015-12-10 | 1.364 | 13,089,986 | -335,027 | 0.12% | 17,854,080 |
| 2015-12-11 | 2015-12-09 | 1.264 | 13,425,013 | -125,635 | 0.13% | 16,964,640 |
| 2015-12-10 | 2015-12-08 | 1.203 | 13,550,648 | -53,844 | 0.13% | 16,307,999 |
| 2015-12-07 | 2015-12-03 | 1.203 | 13,604,492 | +314,088 | 0.13% | 16,372,800 |
| 2015-12-04 | 2015-12-02 | 1.224 | 13,290,404 | +903,376 | 0.12% | 16,261,380 |
| 2015-12-03 | 2015-12-01 | 1.214 | 12,387,028 | +873,464 | 0.12% | 15,031,830 |
| 2015-12-02 | 2015-11-30 | 1.264 | 11,513,564 | -224,349 | 0.11% | 14,549,220 |
| 2015-11-30 | 2015-11-26 | 1.234 | 11,737,913 | -134,609 | 0.11% | 14,479,560 |
| 2015-11-27 | 2015-11-25 | 1.254 | 11,872,522 | -344,001 | 0.11% | 14,883,750 |
| 2015-11-26 | 2015-11-24 | 1.203 | 12,216,523 | -987,133 | 0.11% | 14,702,400 |
| 2015-11-25 | 2015-11-23 | 1.203 | 13,203,656 | -445,706 | 0.12% | 15,890,400 |
| 2015-11-24 | 2015-11-20 | 1.284 | 13,649,362 | +308,105 | 0.13% | 17,521,920 |
| 2015-11-23 | 2015-11-19 | 1.344 | 13,341,257 | +478,611 | 0.13% | 17,929,201 |
| 2015-11-20 | 2015-11-18 | 1.394 | 12,862,646 | +167,513 | 0.12% | 17,930,999 |
| 2015-11-19 | 2015-11-17 | 1.474 | 12,695,133 | -317,079 | 0.12% | 18,716,040 |
| 2015-11-18 | 2015-11-16 | 1.424 | 13,012,212 | +1,064,907 | 0.12% | 18,531,000 |
| 2015-11-17 | 2015-11-13 | 1.534 | 11,947,305 | -493,566 | 0.11% | 18,332,461 |
| 2015-11-16 | 2015-11-12 | 1.635 | 12,440,871 | -47,861 | 0.12% | 20,337,509 |
| 2015-11-13 | 2015-11-11 | 1.675 | 12,488,732 | +104,696 | 0.12% | 20,916,749 |
| 2015-11-12 | 2015-11-10 | 1.715 | 12,384,036 | +59,826 | 0.12% | 21,238,199 |
| 2015-11-11 | 2015-11-09 | 1.765 | 12,324,210 | -59,826 | 0.12% | 21,753,600 |
| 2015-11-10 | 2015-11-06 | 1.755 | 12,384,036 | -119,653 | 0.12% | 21,734,999 |
| 2015-11-03 | 2015-10-30 | 1.715 | 12,503,689 | +744,837 | 0.12% | 21,443,400 |
| 2015-11-02 | 2015-10-29 | 1.795 | 11,758,852 | -59,826 | 0.11% | 21,109,470 |
| 2015-10-30 | 2015-10-28 | 1.755 | 11,818,678 | -185,462 | 0.11% | 20,742,750 |
| 2015-10-28 | 2015-10-26 | 1.745 | 12,004,140 | +134,609 | 0.11% | 20,947,861 |
| 2015-10-27 | 2015-10-23 | 1.755 | 11,869,531 | +62,818 | 0.11% | 20,832,001 |
| 2015-10-26 | 2015-10-22 | 1.765 | 11,806,713 | +305,114 | 0.11% | 20,840,160 |
| 2015-10-23 | 2015-10-20 | 1.835 | 11,501,599 | -137,600 | 0.11% | 21,109,050 |
| 2015-10-22 | 2015-10-19 | 1.755 | 11,639,199 | -299,132 | 0.11% | 20,427,749 |
| 2015-10-19 | 2015-10-15 | 14.472 | 11,938,331 | +10,607,197 | 0.11% | 172,770,394 |
| 2015-10-16 | 2015-10-14 | 14.622 | 1,331,134 | -8,642 | 0.11% | 19,464,295 |
| 2015-10-15 | 2015-10-13 | 14.201 | 1,339,776 | +53,179 | 0.11% | 19,026,321 |
| 2015-10-14 | 2015-10-12 | 14.652 | 1,286,597 | -33,569 | 0.11% | 18,851,770 |
| 2015-10-13 | 2015-10-09 | 14.382 | 1,320,166 | +184,796 | 0.11% | 18,986,157 |
| 2015-10-12 | 2015-10-08 | 16.247 | 1,135,370 | -27,918 | 0.10% | 18,446,408 |
| 2015-10-09 | 2015-10-07 | 16.187 | 1,163,288 | +1,994 | 0.10% | 18,829,993 |
| 2015-10-07 | 2015-10-05 | 16.247 | 1,161,294 | +4,985 | 0.10% | 18,867,596 |
| 2015-10-06 | 2015-10-02 | 16.217 | 1,156,309 | -16,618 | 0.10% | 18,751,815 |
| 2015-10-05 | 2015-09-30 | 15.585 | 1,172,927 | +106,358 | 0.10% | 18,280,218 |
| 2015-10-02 | 2015-09-29 | 16.187 | 1,066,569 | -16,619 | 0.09% | 17,264,415 |
| 2015-09-30 | 2015-09-25 | 15.615 | 1,083,188 | -19,942 | 0.09% | 16,914,214 |
| 2015-09-29 | 2015-09-24 | 15.736 | 1,103,130 | +38,887 | 0.09% | 17,358,373 |
| 2015-09-25 | 2015-09-23 | 15.976 | 1,064,243 | -19,609 | 0.09% | 17,002,624 |
| 2015-09-24 | 2015-09-22 | 15.525 | 1,083,852 | +39,884 | 0.09% | 16,826,753 |
| 2015-09-23 | 2015-09-21 | 17.812 | 1,043,968 | -125,635 | 0.09% | 18,594,715 |
| 2015-09-22 | 2015-09-18 | 14.743 | 1,169,603 | -84,754 | 0.10% | 17,243,094 |
| 2015-09-17 | 2015-09-15 | 13.479 | 1,254,357 | +9,971 | 0.11% | 16,907,516 |
| 2015-09-15 | 2015-09-11 | 13.479 | 1,244,386 | +73,121 | 0.11% | 16,773,116 |
| 2015-09-11 | 2015-09-09 | 13.810 | 1,171,265 | +53,511 | 0.10% | 16,175,156 |
| 2015-09-08 | 2015-09-04 | 13.329 | 1,117,754 | +54,841 | 0.09% | 14,898,090 |
| 2015-09-07 | 2015-09-02 | 13.539 | 1,062,913 | -81,763 | 0.09% | 14,390,996 |
| 2015-09-04 | 2015-09-01 | 13.479 | 1,144,676 | -36,560 | 0.10% | 15,429,122 |
| 2015-09-02 | 2015-08-31 | 13.509 | 1,181,236 | +26,921 | 0.10% | 15,957,456 |
| 2015-09-01 | 2015-08-28 | 13.208 | 1,154,315 | +5,651 | 0.10% | 15,246,477 |
| 2015-08-31 | 2015-08-27 | 13.088 | 1,148,664 | +135,606 | 0.10% | 15,033,597 |
| 2015-08-28 | 2015-08-26 | 12.937 | 1,013,058 | -24,263 | 0.09% | 13,106,399 |
| 2015-08-27 | 2015-08-25 | 12.637 | 1,037,321 | +1,330 | 0.09% | 13,108,201 |
| 2015-08-26 | 2015-08-24 | 12.456 | 1,035,991 | +7,976 | 0.09% | 12,904,374 |
| 2015-08-25 | 2015-08-21 | 13.389 | 1,028,015 | +9,971 | 0.09% | 13,763,855 |
| 2015-08-24 | 2015-08-20 | 13.238 | 1,018,044 | +19,943 | 0.09% | 13,477,206 |
| 2015-08-21 | 2015-08-19 | 13.539 | 998,101 | -1,995 | 0.08% | 13,513,493 |
| 2015-08-20 | 2015-08-18 | 13.660 | 1,000,096 | +17,616 | 0.08% | 13,660,864 |
| 2015-08-19 | 2015-08-17 | 13.389 | 982,480 | -27,254 | 0.08% | 13,154,198 |
| 2015-08-18 | 2015-08-14 | 13.389 | 1,009,734 | +32,239 | 0.09% | 13,519,095 |
| 2015-08-17 | 2015-08-13 | 13.208 | 977,495 | -164,854 | 0.08% | 12,910,995 |
| 2015-08-14 | 2015-08-12 | 12.306 | 1,142,349 | +29,581 | 0.10% | 14,057,327 |
| 2015-08-13 | 2015-08-11 | 12.546 | 1,112,768 | -26,590 | 0.10% | 13,961,154 |
| 2015-08-12 | 2015-08-10 | 11.854 | 1,139,358 | -267,889 | 0.10% | 13,506,321 |
| 2015-08-11 | 2015-08-07 | 10.561 | 1,407,247 | -221,024 | 0.12% | 14,861,344 |
| 2015-08-10 | 2015-08-06 | 9.327 | 1,628,271 | -3,324 | 0.14% | 15,186,896 |
| 2015-08-07 | 2015-08-05 | 9.146 | 1,631,595 | -33,237 | 0.14% | 14,923,359 |
| 2015-08-06 | 2015-08-04 | 9.056 | 1,664,832 | +18,613 | 0.14% | 15,077,091 |
| 2015-08-05 | 2015-08-03 | 8.996 | 1,646,219 | +11,300 | 0.14% | 14,809,467 |
| 2015-08-04 | 2015-07-31 | 9.357 | 1,634,919 | -27,919 | 0.14% | 15,298,092 |
| 2015-08-03 | 2015-07-30 | 8.846 | 1,662,838 | +41,879 | 0.14% | 14,708,822 |
| 2015-07-31 | 2015-07-29 | 9.146 | 1,620,959 | +9,638 | 0.14% | 14,826,077 |
| 2015-07-30 | 2015-07-28 | 9.146 | 1,611,321 | -997 | 0.14% | 14,737,923 |
| 2015-07-29 | 2015-07-27 | 9.146 | 1,612,318 | -19,609 | 0.14% | 14,747,042 |
| 2015-07-27 | 2015-07-23 | 9.237 | 1,631,927 | +19,277 | 0.14% | 15,073,695 |
| 2015-07-24 | 2015-07-22 | 9.116 | 1,612,650 | -75,448 | 0.14% | 14,701,559 |
| 2015-07-23 | 2015-07-21 | 9.598 | 1,688,098 | -49,855 | 0.15% | 16,202,013 |
| 2015-07-22 | 2015-07-20 | 9.267 | 1,737,953 | -32,240 | 0.15% | 16,105,321 |
| 2015-07-21 | 2015-07-17 | 9.116 | 1,770,193 | -22,268 | 0.15% | 16,137,783 |
| 2015-07-20 | 2015-07-16 | 9.056 | 1,792,461 | +6,647 | 0.15% | 16,232,927 |
| 2015-07-17 | 2015-07-15 | 9.207 | 1,785,814 | -14,292 | 0.15% | 16,441,381 |
| 2015-07-16 | 2015-07-14 | 9.357 | 1,800,106 | +13,295 | 0.15% | 16,843,762 |
| 2015-07-15 | 2015-07-13 | 9.267 | 1,786,811 | -332 | 0.15% | 16,558,080 |
| 2015-07-14 | 2015-07-10 | 9.026 | 1,787,143 | +125,635 | 0.15% | 16,130,996 |
| 2015-07-13 | 2015-07-09 | 9.207 | 1,661,508 | +165,851 | 0.14% | 15,296,938 |
| 2015-07-10 | 2015-07-08 | 7.793 | 1,495,657 | +28,252 | 0.13% | 11,655,003 |
| 2015-07-09 | 2015-07-07 | 8.033 | 1,467,405 | -240,635 | 0.13% | 11,788,048 |
| 2015-07-08 | 2015-07-06 | 8.334 | 1,708,040 | +37,225 | 0.15% | 14,235,032 |
| 2015-07-07 | 2015-07-03 | 9.470 | 1,670,815 | -10,303 | 0.14% | 15,823,325 |
| 2015-07-06 | 2015-07-02 | 9.568 | 1,681,118 | +322,007 | 0.14% | 16,084,470 |
| 2015-07-02 | 2015-06-29 | 9.503 | 1,359,111 | +143,372 | 0.13% | 12,915,437 |
| 2015-06-30 | 2015-06-26 | 10.022 | 1,215,739 | +132,582 | 0.11% | 12,183,873 |
| 2015-06-29 | 2015-06-25 | 10.379 | 1,083,157 | -15,417 | 0.10% | 11,241,595 |
| 2015-06-26 | 2015-06-24 | 10.411 | 1,098,574 | +166,189 | 0.10% | 11,437,231 |
| 2015-06-25 | 2015-06-23 | 10.411 | 932,385 | +46,249 | 0.09% | 9,707,041 |
| 2015-06-24 | 2015-06-22 | 10.087 | 886,136 | +9,867 | 0.08% | 8,938,143 |
| 2015-06-23 | 2015-06-19 | 9.989 | 876,269 | +62,899 | 0.08% | 8,753,358 |
| 2015-06-22 | 2015-06-18 | 10.249 | 813,370 | +67,832 | 0.08% | 8,336,078 |
| 2015-06-19 | 2015-06-17 | 10.768 | 745,538 | +343,786 | 0.07% | 8,027,761 |
| 2015-06-18 | 2015-06-16 | 10.606 | 401,752 | +21,275 | 0.04% | 4,260,812 |
| 2015-06-17 | 2015-06-15 | 10.735 | 380,477 | +97,740 | 0.04% | 4,084,538 |
| 2015-06-16 | 2015-06-12 | 11.027 | 282,737 | +49,332 | 0.03% | 3,117,799 |
| 2015-06-15 | 2015-06-11 | 11.189 | 233,405 | +11,717 | 0.02% | 2,611,655 |
| 2015-06-12 | 2015-06-10 | 11.838 | 221,688 | -172,356 | 0.02% | 2,624,349 |
| 2015-06-11 | 2015-06-09 | 10.573 | 394,044 | +18,808 | 0.04% | 4,166,284 |
| 2015-06-09 | 2015-06-05 | 9.438 | 375,236 | +59,199 | 0.03% | 3,541,474 |
| 2015-06-04 | 2015-06-02 | 9.211 | 316,037 | +77,083 | 0.03% | 2,911,004 |
| 2015-06-02 | 2015-05-29 | 9.211 | 238,954 | +15,416 | 0.02% | 2,200,996 |
| 2015-05-29 | 2015-05-27 | 9.470 | 223,538 | +6,167 | 0.02% | 2,116,999 |
| 2015-05-28 | 2015-05-26 | 9.470 | 217,371 | +39,774 | 0.02% | 2,058,595 |
| 2015-05-19 | 2015-05-15 | 9.243 | 177,597 | -6,167 | 0.02% | 1,641,599 |
| 2015-05-11 | 2015-05-07 | 9.081 | 183,764 | +6,167 | 0.02% | 1,668,803 |
| 2015-05-08 | 2015-05-06 | 9.308 | 177,597 | -6,167 | 0.02% | 1,653,119 |
| 2015-05-07 | 2015-05-05 | 9.146 | 183,764 | -7,708 | 0.02% | 1,680,723 |
| 2015-05-06 | 2015-05-04 | 9.179 | 191,472 | +6,167 | 0.02% | 1,757,431 |
| 2015-04-30 | 2015-04-28 | 9.146 | 185,305 | -6,167 | 0.02% | 1,694,817 |
| 2015-04-29 | 2015-04-27 | 9.308 | 191,472 | +12,333 | 0.02% | 1,782,271 |
| 2015-04-28 | 2015-04-24 | 9.146 | 179,139 | +9,250 | 0.02% | 1,638,422 |
| 2015-04-23 | 2015-04-21 | 9.049 | 169,889 | +6,167 | 0.02% | 1,537,291 |
| 2015-04-16 | 2015-04-14 | 8.757 | 163,722 | +15,416 | 0.02% | 1,433,697 |
| 2015-04-13 | 2015-04-09 | 8.822 | 148,306 | +9,250 | 0.01% | 1,308,321 |
| 2015-01-30 | 2015-01-28 | 8.400 | 139,056 | -2,775 | 0.01% | 1,168,089 |
| 2015-01-02 | 2014-12-29 | 8.465 | 141,831 | -308 | 0.01% | 1,200,600 |
| 2014-11-27 | 2014-11-25 | 8.724 | 142,139 | +2,775 | 0.01% | 1,240,087 |
| 2014-09-17 | 2014-09-15 | 8.822 | 139,364 | -617 | 0.01% | 1,229,436 |
| 2014-09-04 | 2014-09-02 | 8.854 | 139,981 | +617 | 0.01% | 1,239,419 |
| 2014-08-27 | 2014-08-25 | 8.822 | 139,364 | -617 | 0.01% | 1,229,436 |
| 2014-07-04 | 2014-07-02 | 8.789 | 139,981 | +617 | 0.01% | 1,230,339 |
| 2014-05-07 | 2014-05-02 | 8.789 | 139,364 | -617 | 0.01% | 1,224,916 |
| 2014-04-15 | 2014-04-11 | 8.757 | 139,981 | -925 | 0.01% | 1,225,799 |
| 2014-03-19 | 2014-03-17 | 8.270 | 140,906 | +925 | 0.01% | 1,165,350 |
| 2013-12-11 | 2013-12-09 | 9.211 | 139,981 | -308 | 0.01% | 1,289,359 |
| 2013-11-01 | 2013-10-30 | 10.087 | 140,289 | -12,334 | 0.01% | 1,415,046 |
| 2013-09-26 | 2013-09-24 | 9.438 | 152,623 | -616 | 0.01% | 1,440,454 |
| 2013-09-12 | 2013-09-10 | 9.049 | 153,239 | +616 | 0.01% | 1,386,628 |
| 2013-06-24 | 2013-06-20 | 9.243 | 152,623 | -30,832 | 0.01% | 1,410,754 |
| 2013-06-18 | 2013-06-14 | 9.016 | 183,455 | +30,832 | 0.02% | 1,654,097 |
| 2013-05-15 | 2013-05-13 | 8.469 | 152,623 | +3,578 | 0.01% | 1,292,548 |
| 2013-01-07 | 2013-01-03 | 10.329 | 149,045 | -11,141 | 0.01% | 1,539,445 |
| 2012-11-23 | 2012-11-21 | 10.428 | 160,186 | -602 | 0.02% | 1,670,478 |
| 2012-11-08 | 2012-11-06 | 10.462 | 160,788 | -302 | 0.02% | 1,682,096 |
| 2012-11-01 | 2012-10-30 | 10.462 | 161,090 | +302 | 0.02% | 1,685,255 |
| 2012-08-24 | 2012-08-22 | 10.628 | 160,788 | -603 | 0.02% | 1,708,796 |
| 2012-08-17 | 2012-08-15 | 10.628 | 161,391 | -301 | 0.02% | 1,715,204 |
| 2012-08-14 | 2012-08-10 | 10.628 | 161,692 | +602 | 0.02% | 1,718,403 |
| 2012-07-06 | 2012-07-04 | 10.893 | 161,090 | -602 | 0.02% | 1,754,805 |
| 2012-06-28 | 2012-06-26 | 10.860 | 161,692 | -6,022 | 0.02% | 1,755,993 |
| 2012-06-19 | 2012-06-15 | 11.059 | 167,714 | -301 | 0.02% | 1,854,813 |
| 2012-06-06 | 2012-06-04 | 11.126 | 168,015 | -301 | 0.02% | 1,869,302 |
| 2012-05-23 | 2012-05-21 | 11.391 | 168,316 | -9,033 | 0.02% | 1,917,370 |
| 2012-05-22 | 2012-05-18 | 11.391 | 177,349 | -7,829 | 0.02% | 2,020,270 |
| 2012-05-21 | 2012-05-17 | 11.358 | 185,178 | -3,011 | 0.02% | 2,103,304 |
| 2012-05-16 | 2012-05-14 | 11.391 | 188,189 | -11,140 | 0.02% | 2,143,754 |
| 2012-05-15 | 2012-05-11 | 10.960 | 199,329 | -22,282 | 0.02% | 2,184,595 |
| 2012-05-14 | 2012-05-10 | 10.794 | 221,611 | -301 | 0.02% | 2,392,000 |
| 2012-05-10 | 2012-05-08 | 10.161 | 221,912 | +2,141 | 0.02% | 2,254,860 |
| 2012-05-04 | 2012-05-02 | 10.329 | 219,771 | -5,368 | 0.02% | 2,269,955 |
| 2012-05-02 | 2012-04-27 | 10.295 | 225,139 | -21,470 | 0.02% | 2,317,850 |
| 2012-04-12 | 2012-04-10 | 10.362 | 246,609 | +298 | 0.02% | 2,555,428 |
| 2012-03-07 | 2012-03-05 | 10.731 | 246,311 | +596 | 0.02% | 2,643,200 |
| 2012-03-05 | 2012-03-01 | 10.429 | 245,715 | +299 | 0.02% | 2,562,644 |
| 2012-02-03 | 2012-02-01 | 10.765 | 245,416 | +4,771 | 0.02% | 2,641,825 |
| 2012-01-27 | 2012-01-20 | 12.307 | 240,645 | +22,066 | 0.02% | 2,961,686 |
| 2012-01-26 | 2012-01-19 | 10.865 | 218,579 | +95,423 | 0.02% | 2,374,923 |
| 2012-01-20 | 2012-01-18 | 10.865 | 123,156 | +28,031 | 0.01% | 1,338,125 |
| 2012-01-19 | 2012-01-17 | 11.066 | 95,125 | +11,033 | 0.01% | 1,052,700 |
| 2012-01-18 | 2012-01-16 | 10.932 | 84,092 | -298 | 0.01% | 919,324 |
| 2012-01-17 | 2012-01-13 | 11.033 | 84,390 | +49,203 | 0.01% | 931,072 |
| 2012-01-12 | 2012-01-10 | 11.134 | 35,187 | +5,367 | 0.00% | 391,757 |
| 2012-01-10 | 2012-01-06 | 10.865 | 29,820 | +298 | 0.00% | 324,003 |
| 2012-01-09 | 2012-01-05 | 10.899 | 29,522 | +4,473 | 0.00% | 321,755 |
| 2012-01-06 | 2012-01-04 | 10.899 | 25,049 | -298 | 0.00% | 273,005 |
| 2012-01-04 | 2011-12-30 | 10.966 | 25,347 | +3,877 | 0.00% | 277,952 |
| 2011-12-30 | 2011-12-28 | 11.066 | 21,470 | +17,892 | 0.00% | 237,598 |
| 2011-12-08 | 2011-12-06 | 11.368 | 3,578 | -299 | 0.00% | 40,676 |
| 2011-12-06 | 2011-12-02 | 11.368 | 3,877 | -298 | 0.00% | 44,075 |
| 2011-12-05 | 2011-12-01 | 11.435 | 4,175 | +1,789 | 0.00% | 47,743 |
| 2011-11-10 | 2011-11-08 | 11.234 | 2,386 | -894 | 0.00% | 26,805 |
| 2011-11-07 | 2011-11-03 | 10.966 | 3,280 | +2,385 | 0.00% | 35,968 |
| 2011-10-20 | 2011-10-18 | 11.368 | 895 | -2,683 | 0.00% | 10,175 |
| 2011-10-19 | 2011-10-17 | 11.402 | 3,578 | +894 | 0.00% | 40,796 |
| 2011-09-16 | 2011-09-14 | 11.436 | 2,684 | +55 | 0.00% | 30,694 |
| 2011-09-14 | 2011-09-09 | 11.436 | 2,629 | +1,461 | 0.00% | 30,065 |
| 2011-08-31 | 2011-08-29 | 10.922 | 1,168 | +1,168 | 0.00% | 12,757 |
| 2011-08-10 | 2011-08-08 | 10.443 | 0 | -14,603 | ||
| 2011-07-26 | 2011-07-22 | 10.751 | 14,603 | +5,841 | 0.00% | 157,001 |
| 2011-07-25 | 2011-07-21 | 10.957 | 8,762 | +8,762 | 0.00% | 96,003 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy