History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 3,452,000 | +0 | 0.03% | 510,896 |
| 2025-10-13 | 2025-10-09 | 0.157 | 3,452,000 | +0 | 0.03% | 541,964 |
| 2025-10-10 | 2025-10-08 | 0.163 | 3,452,000 | -41,000 | 0.03% | 562,676 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,493,000 | -150,000 | 0.03% | 621,754 |
| 2025-10-03 | 2025-09-30 | 0.173 | 3,643,000 | -100,000 | 0.03% | 630,239 |
| 2025-10-02 | 2025-09-29 | 0.156 | 3,743,000 | +149,000 | 0.03% | 583,908 |
| 2025-09-30 | 2025-09-26 | 0.154 | 3,594,000 | +436,000 | 0.03% | 553,476 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,158,000 | -907,000 | 0.03% | 536,860 |
| 2025-09-25 | 2025-09-23 | 0.131 | 4,065,000 | +363,000 | 0.03% | 532,515 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,702,000 | -1,377,000 | 0.03% | 481,260 |
| 2025-09-19 | 2025-09-17 | 0.114 | 5,079,000 | -768,000 | 0.04% | 579,006 |
| 2025-09-18 | 2025-09-16 | 0.117 | 5,847,000 | +1,394,000 | 0.05% | 684,099 |
| 2025-09-17 | 2025-09-15 | 0.120 | 4,453,000 | +682,000 | 0.04% | 534,360 |
| 2025-09-16 | 2025-09-12 | 0.123 | 3,771,000 | -66,000 | 0.03% | 463,833 |
| 2025-09-15 | 2025-09-11 | 0.120 | 3,837,000 | -71,000 | 0.03% | 460,440 |
| 2025-09-12 | 2025-09-10 | 0.116 | 3,908,000 | +200,000 | 0.03% | 453,328 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,708,000 | +99,000 | 0.03% | 437,544 |
| 2025-09-09 | 2025-09-05 | 0.121 | 3,609,000 | +211,000 | 0.03% | 436,689 |
| 2025-09-04 | 2025-09-02 | 0.132 | 3,398,000 | +7,000 | 0.03% | 448,536 |
| 2025-09-03 | 2025-09-01 | 0.138 | 3,391,000 | +376,000 | 0.03% | 467,958 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,015,000 | +812,000 | 0.02% | 367,830 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,203,000 | +410,000 | 0.02% | 268,766 |
| 2025-08-29 | 2025-08-27 | 0.124 | 1,793,000 | +22,000 | 0.01% | 222,332 |
| 2025-08-28 | 2025-08-26 | 0.137 | 1,771,000 | +325,000 | 0.01% | 242,627 |
| 2025-08-27 | 2025-08-25 | 0.141 | 1,446,000 | +100,000 | 0.01% | 203,886 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,346,000 | +219,000 | 0.01% | 195,170 |
| 2025-08-22 | 2025-08-20 | 0.148 | 1,127,000 | -1,825,000 | 0.01% | 166,796 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,952,000 | -15,000 | 0.02% | 451,656 |
| 2025-08-20 | 2025-08-18 | 0.159 | 2,967,000 | +91,000 | 0.02% | 471,753 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,876,000 | +45,000 | 0.02% | 474,540 |
| 2025-08-18 | 2025-08-14 | 0.168 | 2,831,000 | -9,000 | 0.02% | 475,608 |
| 2025-08-13 | 2025-08-11 | 0.171 | 2,840,000 | +2,000 | 0.02% | 485,640 |
| 2025-08-12 | 2025-08-08 | 0.173 | 2,838,000 | +9,000 | 0.02% | 490,974 |
| 2025-08-11 | 2025-08-07 | 0.174 | 2,829,000 | +26,000 | 0.02% | 492,246 |
| 2025-08-08 | 2025-08-06 | 0.176 | 2,803,000 | +126,000 | 0.02% | 493,328 |
| 2025-08-07 | 2025-08-05 | 0.177 | 2,677,000 | +36,000 | 0.02% | 473,829 |
| 2025-08-06 | 2025-08-04 | 0.179 | 2,641,000 | +2,000 | 0.02% | 472,739 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,639,000 | +6,000 | 0.02% | 475,020 |
| 2025-08-04 | 2025-07-31 | 0.181 | 2,633,000 | -102,000 | 0.02% | 476,573 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,735,000 | +114,000 | 0.02% | 500,505 |
| 2025-07-31 | 2025-07-29 | 0.187 | 2,621,000 | +342,000 | 0.02% | 490,127 |
| 2025-07-30 | 2025-07-28 | 0.192 | 2,279,000 | +589,000 | 0.02% | 437,568 |
| 2025-07-29 | 2025-07-25 | 0.198 | 1,690,000 | +151,000 | 0.01% | 334,620 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,539,000 | +4,000 | 0.01% | 303,183 |
| 2025-07-18 | 2025-07-16 | 0.205 | 1,535,000 | +2,000 | 0.01% | 314,675 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,533,000 | -1,581,000 | 0.01% | 306,600 |
| 2025-07-16 | 2025-07-14 | 0.182 | 3,114,000 | +33,000 | 0.03% | 566,748 |
| 2025-07-11 | 2025-07-09 | 0.180 | 3,081,000 | +80,000 | 0.02% | 554,580 |
| 2025-07-09 | 2025-07-07 | 0.194 | 3,001,000 | -12,000 | 0.02% | 582,194 |
| 2025-07-08 | 2025-07-04 | 0.197 | 3,013,000 | +20,000 | 0.02% | 593,561 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,993,000 | +2,000 | 0.02% | 583,635 |
| 2025-07-04 | 2025-07-02 | 0.194 | 2,991,000 | +29,000 | 0.02% | 580,254 |
| 2025-07-03 | 2025-06-30 | 0.195 | 2,962,000 | +57,000 | 0.02% | 577,590 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,905,000 | +41,000 | 0.02% | 566,475 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,864,000 | +2,000 | 0.02% | 567,072 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,862,000 | +3,000 | 0.02% | 560,952 |
| 2025-06-25 | 2025-06-23 | 0.199 | 2,859,000 | +113,000 | 0.02% | 568,941 |
| 2025-06-24 | 2025-06-20 | 0.204 | 2,746,000 | +164,000 | 0.02% | 560,184 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,582,000 | +6,000 | 0.02% | 513,818 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,576,000 | +71,000 | 0.02% | 504,896 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,505,000 | +8,000 | 0.02% | 501,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,497,000 | +13,000 | 0.02% | 499,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,484,000 | +9,000 | 0.02% | 496,800 |
| 2025-06-13 | 2025-06-11 | 0.202 | 2,475,000 | +4,000 | 0.02% | 499,950 |
| 2025-06-12 | 2025-06-10 | 0.198 | 2,471,000 | +1,700,000 | 0.02% | 489,258 |
| 2025-06-11 | 2025-06-09 | 0.224 | 771,000 | +8,000 | 0.01% | 172,704 |
| 2025-06-10 | 2025-06-06 | 0.225 | 763,000 | -4,000 | 0.01% | 171,675 |
| 2025-06-09 | 2025-06-05 | 0.226 | 767,000 | +144,000 | 0.01% | 173,342 |
| 2025-05-06 | 2025-04-30 | 0.220 | 623,000 | -36,000 | 0.01% | 137,060 |
| 2025-04-25 | 2025-04-23 | 0.234 | 659,000 | +10,000 | 0.01% | 154,206 |
| 2025-04-23 | 2025-04-17 | 0.239 | 649,000 | -22,000 | 0.01% | 155,111 |
| 2025-04-15 | 2025-04-11 | 0.240 | 671,000 | -12,000 | 0.01% | 161,040 |
| 2025-04-14 | 2025-04-10 | 0.232 | 683,000 | +36,000 | 0.01% | 158,456 |
| 2025-04-11 | 2025-04-09 | 0.240 | 647,000 | +61,000 | 0.01% | 155,280 |
| 2025-04-09 | 2025-04-07 | 0.255 | 586,000 | +12,000 | 0.00% | 149,430 |
| 2025-04-07 | 2025-04-02 | 0.255 | 574,000 | +71,000 | 0.00% | 146,370 |
| 2025-04-03 | 2025-04-01 | 0.285 | 503,000 | -108,000 | 0.00% | 143,355 |
| 2025-04-01 | 2025-03-28 | 0.249 | 611,000 | +47,000 | 0.00% | 152,139 |
| 2025-03-28 | 2025-03-26 | 0.285 | 564,000 | +2,000 | 0.00% | 160,740 |
| 2025-03-26 | 2025-03-24 | 0.295 | 562,000 | +80,000 | 0.00% | 165,790 |
| 2025-03-20 | 2025-03-18 | 0.320 | 482,000 | +10,000 | 0.00% | 154,240 |
| 2025-03-18 | 2025-03-14 | 0.325 | 472,000 | +50,000 | 0.00% | 153,400 |
| 2024-04-25 | 2024-04-23 | 0.400 | 422,000 | -35,000 | 0.00% | 168,800 |
| 2024-04-24 | 2024-04-22 | 0.420 | 457,000 | +35,000 | 0.00% | 191,940 |
| 2024-04-22 | 2024-04-18 | 0.315 | 422,000 | -41,000 | 0.00% | 132,930 |
| 2024-04-16 | 2024-04-12 | 0.295 | 463,000 | -68,000 | 0.00% | 136,585 |
| 2024-04-12 | 2024-04-10 | 0.255 | 531,000 | +77,000 | 0.00% | 135,405 |
| 2024-04-11 | 2024-04-09 | 0.255 | 454,000 | -4,000 | 0.00% | 115,770 |
| 2024-02-28 | 2024-02-26 | 0.241 | 458,000 | -10,000 | 0.00% | 110,378 |
| 2024-02-08 | 2024-02-06 | 0.265 | 468,000 | -4,000 | 0.00% | 124,020 |
| 2023-09-12 | 2023-09-07 | 0.335 | 472,000 | -2,000 | 0.00% | 158,120 |
| 2023-09-11 | 2023-09-06 | 0.345 | 474,000 | -64,000 | 0.00% | 163,530 |
| 2023-09-07 | 2023-09-05 | 0.355 | 538,000 | +56,000 | 0.00% | 190,990 |
| 2023-05-19 | 2023-05-17 | 0.405 | 482,000 | -973,000 | 0.00% | 195,210 |
| 2023-03-16 | 2023-03-14 | 0.390 | 1,455,000 | +10,000 | 0.01% | 567,450 |
| 2023-02-22 | 2023-02-20 | 0.420 | 1,445,000 | +1,000 | 0.01% | 606,900 |
| 2022-12-20 | 2022-12-16 | 0.410 | 1,444,000 | -9,000 | 0.01% | 592,040 |
| 2022-09-06 | 2022-09-02 | 0.440 | 1,453,000 | +50,000 | 0.01% | 639,320 |
| 2022-07-22 | 2022-07-20 | 0.480 | 1,403,000 | -10,000 | 0.01% | 673,440 |
| 2022-05-30 | 2022-05-26 | 0.475 | 1,413,000 | +9,000 | 0.01% | 671,175 |
| 2022-03-29 | 2022-03-25 | 0.490 | 1,404,000 | +2,000 | 0.01% | 687,960 |
| 2022-03-09 | 2022-03-07 | 0.485 | 1,402,000 | -4,000 | 0.01% | 679,970 |
| 2022-01-24 | 2022-01-20 | 0.480 | 1,406,000 | -291,000 | 0.01% | 674,880 |
| 2021-12-29 | 2021-12-24 | 0.480 | 1,697,000 | -12,000 | 0.01% | 814,560 |
| 2021-12-06 | 2021-12-02 | 0.435 | 1,709,000 | -30,000 | 0.01% | 743,415 |
| 2021-11-24 | 2021-11-22 | 0.490 | 1,739,000 | -2,000 | 0.01% | 852,110 |
| 2021-11-19 | 2021-11-17 | 0.500 | 1,741,000 | -30,000 | 0.01% | 870,500 |
| 2021-11-16 | 2021-11-12 | 0.495 | 1,771,000 | +4,000 | 0.02% | 876,645 |
| 2021-11-15 | 2021-11-11 | 0.495 | 1,767,000 | -5,000 | 0.01% | 874,665 |
| 2021-10-26 | 2021-10-22 | 0.480 | 1,772,000 | -25,000 | 0.02% | 850,560 |
| 2021-10-22 | 2021-10-20 | 0.490 | 1,797,000 | -150,000 | 0.02% | 880,530 |
| 2021-10-18 | 2021-10-12 | 0.495 | 1,947,000 | -439,000 | 0.02% | 963,765 |
| 2021-09-17 | 2021-09-15 | 0.490 | 2,386,000 | +200,000 | 0.02% | 1,169,140 |
| 2021-09-10 | 2021-09-08 | 0.490 | 2,186,000 | +2,000 | 0.02% | 1,071,140 |
| 2021-07-21 | 2021-07-19 | 0.530 | 2,184,000 | +1,000 | 0.02% | 1,157,520 |
| 2021-07-07 | 2021-07-05 | 0.530 | 2,183,000 | +20,000 | 0.02% | 1,156,990 |
| 2021-05-20 | 2021-05-17 | 0.560 | 2,163,000 | -100,000 | 0.02% | 1,211,280 |
| 2021-05-18 | 2021-05-14 | 0.550 | 2,263,000 | +100,000 | 0.02% | 1,244,650 |
| 2021-05-10 | 2021-05-06 | 0.560 | 2,163,000 | -200,000 | 0.02% | 1,211,280 |
| 2021-03-26 | 2021-03-24 | 0.580 | 2,363,000 | -220,000 | 0.02% | 1,370,540 |
| 2021-03-25 | 2021-03-23 | 0.570 | 2,583,000 | +220,000 | 0.02% | 1,472,310 |
| 2021-03-22 | 2021-03-18 | 0.580 | 2,363,000 | +50,000 | 0.02% | 1,370,540 |
| 2021-03-15 | 2021-03-11 | 0.600 | 2,313,000 | +36,000 | 0.02% | 1,387,800 |
| 2021-03-12 | 2021-03-10 | 0.600 | 2,277,000 | +14,000 | 0.02% | 1,366,200 |
| 2021-03-11 | 2021-03-09 | 0.610 | 2,263,000 | -50,000 | 0.02% | 1,380,430 |
| 2021-03-09 | 2021-03-05 | 0.630 | 2,313,000 | +300,000 | 0.02% | 1,457,190 |
| 2021-03-08 | 2021-03-04 | 0.650 | 2,013,000 | -300,000 | 0.02% | 1,308,450 |
| 2021-03-04 | 2021-03-02 | 0.650 | 2,313,000 | +86,000 | 0.02% | 1,503,450 |
| 2021-03-02 | 2021-02-26 | 0.660 | 2,227,000 | +66,000 | 0.02% | 1,469,820 |
| 2021-03-01 | 2021-02-25 | 0.670 | 2,161,000 | -112,000 | 0.02% | 1,447,870 |
| 2021-02-26 | 2021-02-24 | 0.650 | 2,273,000 | +300,000 | 0.02% | 1,477,450 |
| 2021-02-25 | 2021-02-23 | 0.670 | 1,973,000 | -265,000 | 0.02% | 1,321,910 |
| 2021-02-24 | 2021-02-22 | 0.660 | 2,238,000 | +15,000 | 0.02% | 1,477,080 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,223,000 | +12,000 | 0.02% | 1,422,720 |
| 2021-02-19 | 2021-02-17 | 0.640 | 2,211,000 | +30,000 | 0.02% | 1,415,040 |
| 2021-02-18 | 2021-02-16 | 0.620 | 2,181,000 | -8,000 | 0.02% | 1,352,220 |
| 2021-01-28 | 2021-01-26 | 0.650 | 2,189,000 | +10,000 | 0.02% | 1,422,850 |
| 2021-01-27 | 2021-01-25 | 0.660 | 2,179,000 | +300,000 | 0.02% | 1,438,140 |
| 2021-01-22 | 2021-01-20 | 0.680 | 1,879,000 | -257,000 | 0.02% | 1,277,720 |
| 2021-01-21 | 2021-01-19 | 0.680 | 2,136,000 | +14,000 | 0.02% | 1,452,480 |
| 2021-01-20 | 2021-01-18 | 0.660 | 2,122,000 | +43,000 | 0.02% | 1,400,520 |
| 2021-01-18 | 2021-01-14 | 0.670 | 2,079,000 | -100,000 | 0.02% | 1,392,930 |
| 2021-01-14 | 2021-01-12 | 0.670 | 2,179,000 | +210,000 | 0.02% | 1,459,930 |
| 2021-01-13 | 2021-01-11 | 0.680 | 1,969,000 | +100,000 | 0.02% | 1,338,920 |
| 2021-01-06 | 2021-01-04 | 0.700 | 1,869,000 | -455,000 | 0.02% | 1,308,300 |
| 2021-01-05 | 2020-12-31 | 0.710 | 2,324,000 | -1,500,000 | 0.02% | 1,650,040 |
| 2020-12-21 | 2020-12-17 | 0.710 | 3,824,000 | -10,000 | 0.03% | 2,715,040 |
| 2020-12-16 | 2020-12-14 | 0.690 | 3,834,000 | +90,000 | 0.03% | 2,645,460 |
| 2020-12-15 | 2020-12-11 | 0.700 | 3,744,000 | +10,000 | 0.03% | 2,620,800 |
| 2020-12-14 | 2020-12-10 | 0.720 | 3,734,000 | +10,000 | 0.03% | 2,688,480 |
| 2020-12-02 | 2020-11-30 | 0.760 | 3,724,000 | -700,000 | 0.03% | 2,830,240 |
| 2020-11-30 | 2020-11-26 | 0.750 | 4,424,000 | -600,000 | 0.04% | 3,318,000 |
| 2020-11-27 | 2020-11-25 | 0.750 | 5,024,000 | -318,000 | 0.04% | 3,768,000 |
| 2020-11-19 | 2020-11-17 | 0.740 | 5,342,000 | +392,000 | 0.05% | 3,953,080 |
| 2020-11-18 | 2020-11-16 | 0.740 | 4,950,000 | -92,000 | 0.04% | 3,663,000 |
| 2020-11-06 | 2020-11-04 | 0.700 | 5,042,000 | +85,000 | 0.04% | 3,529,400 |
| 2020-10-14 | 2020-10-09 | 0.730 | 4,957,000 | -5,000 | 0.04% | 3,618,610 |
| 2020-10-12 | 2020-10-08 | 0.730 | 4,962,000 | -60,000 | 0.04% | 3,622,260 |
| 2020-10-09 | 2020-10-07 | 0.760 | 5,022,000 | -70,000 | 0.04% | 3,816,720 |
| 2020-09-23 | 2020-09-21 | 0.740 | 5,092,000 | -20,000 | 0.04% | 3,768,080 |
| 2020-09-22 | 2020-09-18 | 0.750 | 5,112,000 | -75,000 | 0.04% | 3,834,000 |
| 2020-09-17 | 2020-09-15 | 0.750 | 5,187,000 | -54,000 | 0.04% | 3,890,250 |
| 2020-09-15 | 2020-09-11 | 0.770 | 5,241,000 | -60,000 | 0.04% | 4,035,570 |
| 2020-09-14 | 2020-09-10 | 0.760 | 5,301,000 | -29,000 | 0.04% | 4,028,760 |
| 2020-09-09 | 2020-09-07 | 0.760 | 5,330,000 | -100,000 | 0.05% | 4,050,800 |
| 2020-09-07 | 2020-09-03 | 0.780 | 5,430,000 | -215,000 | 0.05% | 4,235,400 |
| 2020-09-04 | 2020-09-02 | 0.790 | 5,645,000 | -726,000 | 0.05% | 4,459,550 |
| 2020-09-02 | 2020-08-31 | 0.760 | 6,371,000 | -858,000 | 0.05% | 4,841,960 |
| 2020-07-13 | 2020-07-09 | 0.740 | 7,229,000 | -311,000 | 0.06% | 5,349,460 |
| 2020-07-07 | 2020-07-03 | 0.680 | 7,540,000 | +20,000 | 0.06% | 5,127,200 |
| 2020-07-02 | 2020-06-29 | 0.700 | 7,520,000 | +17,000 | 0.06% | 5,264,000 |
| 2020-06-30 | 2020-06-26 | 0.720 | 7,503,000 | -33,000 | 0.06% | 5,402,160 |
| 2020-06-29 | 2020-06-24 | 0.730 | 7,536,000 | +29,000 | 0.06% | 5,501,280 |
| 2020-06-26 | 2020-06-23 | 0.720 | 7,507,000 | +35,000 | 0.06% | 5,405,040 |
| 2020-06-24 | 2020-06-22 | 0.720 | 7,472,000 | +9,000 | 0.06% | 5,379,840 |
| 2020-06-23 | 2020-06-19 | 0.710 | 7,463,000 | +415,000 | 0.06% | 5,298,730 |
| 2020-06-22 | 2020-06-18 | 0.720 | 7,048,000 | +114,000 | 0.06% | 5,074,560 |
| 2020-06-19 | 2020-06-17 | 0.730 | 6,934,000 | +74,000 | 0.06% | 5,061,820 |
| 2020-06-18 | 2020-06-16 | 0.740 | 6,860,000 | +236,000 | 0.06% | 5,076,400 |
| 2020-06-17 | 2020-06-15 | 0.740 | 6,624,000 | +307,000 | 0.06% | 4,901,760 |
| 2020-06-16 | 2020-06-12 | 0.740 | 6,317,000 | +435,000 | 0.05% | 4,674,580 |
| 2020-06-15 | 2020-06-11 | 0.740 | 5,882,000 | +89,000 | 0.05% | 4,352,680 |
| 2020-06-12 | 2020-06-10 | 0.750 | 5,793,000 | -180,000 | 0.05% | 4,344,750 |
| 2020-06-11 | 2020-06-09 | 0.760 | 5,973,000 | -221,000 | 0.05% | 4,539,480 |
| 2020-06-10 | 2020-06-08 | 0.770 | 6,194,000 | -618,000 | 0.05% | 4,769,380 |
| 2020-06-09 | 2020-06-05 | 0.770 | 6,812,000 | -230,000 | 0.06% | 5,245,240 |
| 2020-06-08 | 2020-06-04 | 0.770 | 7,042,000 | -510,000 | 0.06% | 5,422,340 |
| 2020-06-05 | 2020-06-03 | 0.790 | 7,552,000 | -503,000 | 0.06% | 5,966,080 |
| 2020-06-04 | 2020-06-02 | 0.780 | 8,055,000 | -117,000 | 0.07% | 6,282,900 |
| 2020-06-03 | 2020-06-01 | 0.780 | 8,172,000 | -93,000 | 0.07% | 6,374,160 |
| 2020-05-29 | 2020-05-27 | 0.760 | 8,265,000 | -52,000 | 0.07% | 6,281,400 |
| 2020-05-27 | 2020-05-25 | 0.750 | 8,317,000 | +245,000 | 0.07% | 6,237,750 |
| 2020-05-26 | 2020-05-22 | 0.750 | 8,072,000 | +597,000 | 0.07% | 6,054,000 |
| 2020-05-25 | 2020-05-21 | 0.770 | 7,475,000 | -120,000 | 0.06% | 5,755,750 |
| 2020-05-22 | 2020-05-20 | 0.770 | 7,595,000 | -635,000 | 0.06% | 5,848,150 |
| 2020-05-21 | 2020-05-19 | 0.770 | 8,230,000 | +1,173,000 | 0.07% | 6,337,100 |
| 2020-05-20 | 2020-05-18 | 0.760 | 7,057,000 | +2,090,000 | 0.06% | 5,363,320 |
| 2020-05-19 | 2020-05-15 | 0.780 | 4,967,000 | +1,001,000 | 0.04% | 3,874,260 |
| 2020-05-18 | 2020-05-14 | 0.780 | 3,966,000 | +413,000 | 0.03% | 3,093,480 |
| 2020-05-15 | 2020-05-13 | 0.780 | 3,553,000 | -135,000 | 0.03% | 2,771,340 |
| 2020-05-14 | 2020-05-12 | 0.790 | 3,688,000 | -396,000 | 0.03% | 2,913,520 |
| 2020-05-13 | 2020-05-11 | 0.800 | 4,084,000 | -547,000 | 0.03% | 3,267,200 |
| 2020-05-12 | 2020-05-08 | 0.800 | 4,631,000 | -623,000 | 0.04% | 3,704,800 |
| 2020-05-11 | 2020-05-07 | 0.790 | 5,254,000 | -547,000 | 0.04% | 4,150,660 |
| 2020-05-08 | 2020-05-06 | 0.790 | 5,801,000 | -170,000 | 0.05% | 4,582,790 |
| 2020-05-07 | 2020-05-05 | 0.790 | 5,971,000 | -243,000 | 0.05% | 4,717,090 |
| 2020-05-06 | 2020-05-04 | 0.800 | 6,214,000 | -160,000 | 0.05% | 4,971,200 |
| 2020-05-05 | 2020-04-29 | 0.800 | 6,374,000 | -676,000 | 0.05% | 5,099,200 |
| 2020-05-04 | 2020-04-28 | 0.800 | 7,050,000 | -666,000 | 0.06% | 5,640,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 7,716,000 | +378,000 | 0.07% | 6,172,800 |
| 2020-04-28 | 2020-04-24 | 0.790 | 7,338,000 | +863,000 | 0.06% | 5,797,020 |
| 2020-04-27 | 2020-04-23 | 0.780 | 6,475,000 | +842,000 | 0.05% | 5,050,500 |
| 2020-04-24 | 2020-04-22 | 0.780 | 5,633,000 | +2,572,000 | 0.05% | 4,393,740 |
| 2020-04-23 | 2020-04-21 | 0.800 | 3,061,000 | +408,000 | 0.03% | 2,448,800 |
| 2020-04-22 | 2020-04-20 | 0.810 | 2,653,000 | +1,003,000 | 0.02% | 2,148,930 |
| 2020-04-21 | 2020-04-17 | 0.840 | 1,650,000 | +18,000 | 0.01% | 1,386,000 |
| 2020-04-16 | 2020-04-14 | 0.870 | 1,632,000 | +10,000 | 0.01% | 1,419,840 |
| 2020-04-15 | 2020-04-09 | 0.850 | 1,622,000 | -6,000 | 0.01% | 1,378,700 |
| 2020-04-14 | 2020-04-08 | 0.820 | 1,628,000 | -1,095,000 | 0.01% | 1,334,960 |
| 2020-03-17 | 2020-03-13 | 0.660 | 2,723,000 | -7,000 | 0.02% | 1,797,180 |
| 2020-03-16 | 2020-03-12 | 0.670 | 2,730,000 | -36,000 | 0.02% | 1,829,100 |
| 2020-03-11 | 2020-03-09 | 0.700 | 2,766,000 | +110,000 | 0.02% | 1,936,200 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,656,000 | +69,000 | 0.02% | 1,832,640 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,587,000 | +5,000 | 0.02% | 1,810,900 |
| 2020-02-25 | 2020-02-21 | 0.690 | 2,582,000 | -15,000 | 0.02% | 1,781,580 |
| 2020-02-24 | 2020-02-20 | 0.710 | 2,597,000 | -54,000 | 0.02% | 1,843,870 |
| 2020-02-21 | 2020-02-19 | 0.700 | 2,651,000 | +11,000 | 0.02% | 1,855,700 |
| 2020-02-19 | 2020-02-17 | 0.700 | 2,640,000 | +25,000 | 0.02% | 1,848,000 |
| 2020-02-14 | 2020-02-12 | 0.710 | 2,615,000 | +14,000 | 0.02% | 1,856,650 |
| 2020-02-13 | 2020-02-11 | 0.730 | 2,601,000 | -5,000 | 0.02% | 1,898,730 |
| 2020-02-12 | 2020-02-10 | 0.730 | 2,606,000 | +40,000 | 0.02% | 1,902,380 |
| 2020-02-07 | 2020-02-05 | 0.720 | 2,566,000 | +6,000 | 0.02% | 1,847,520 |
| 2020-02-04 | 2020-01-31 | 0.700 | 2,560,000 | -50,000 | 0.02% | 1,792,000 |
| 2020-02-03 | 2020-01-30 | 0.700 | 2,610,000 | +50,000 | 0.02% | 1,827,000 |
| 2020-01-30 | 2020-01-24 | 0.720 | 2,560,000 | -353,000 | 0.02% | 1,843,200 |
| 2020-01-29 | 2020-01-22 | 0.710 | 2,913,000 | +353,000 | 0.02% | 2,068,230 |
| 2020-01-16 | 2020-01-14 | 0.730 | 2,560,000 | -1,000 | 0.02% | 1,868,800 |
| 2020-01-15 | 2020-01-13 | 0.750 | 2,561,000 | +8,000 | 0.02% | 1,920,750 |
| 2020-01-14 | 2020-01-10 | 0.760 | 2,553,000 | -23,000 | 0.02% | 1,940,280 |
| 2020-01-13 | 2020-01-09 | 0.770 | 2,576,000 | +7,000 | 0.02% | 1,983,520 |
| 2020-01-10 | 2020-01-08 | 0.790 | 2,569,000 | +23,000 | 0.02% | 2,029,510 |
| 2020-01-09 | 2020-01-07 | 0.810 | 2,546,000 | -33,000 | 0.02% | 2,062,260 |
| 2020-01-08 | 2020-01-06 | 0.810 | 2,579,000 | +1,000 | 0.02% | 2,088,990 |
| 2020-01-06 | 2020-01-02 | 0.780 | 2,578,000 | +33,000 | 0.02% | 2,010,840 |
| 2020-01-03 | 2019-12-31 | 0.760 | 2,545,000 | -35,000 | 0.02% | 1,934,200 |
| 2020-01-02 | 2019-12-27 | 0.740 | 2,580,000 | +18,000 | 0.02% | 1,909,200 |
| 2019-12-30 | 2019-12-24 | 0.740 | 2,562,000 | +35,000 | 0.02% | 1,895,880 |
| 2019-12-19 | 2019-12-17 | 0.730 | 2,527,000 | -10,000 | 0.02% | 1,844,710 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,537,000 | +10,000 | 0.02% | 1,826,640 |
| 2019-12-16 | 2019-12-12 | 0.710 | 2,527,000 | +20,000 | 0.02% | 1,794,170 |
| 2019-12-12 | 2019-12-10 | 0.690 | 2,507,000 | +1,095,000 | 0.02% | 1,729,830 |
| 2019-11-14 | 2019-11-12 | 0.720 | 1,412,000 | -1,000 | 0.01% | 1,016,640 |
| 2019-11-01 | 2019-10-30 | 0.750 | 1,413,000 | -21,000 | 0.01% | 1,059,750 |
| 2019-10-31 | 2019-10-29 | 0.790 | 1,434,000 | -467,000 | 0.01% | 1,132,860 |
| 2019-10-30 | 2019-10-28 | 0.820 | 1,901,000 | +488,000 | 0.02% | 1,558,820 |
| 2019-09-27 | 2019-09-25 | 0.920 | 1,413,000 | -4,000 | 0.01% | 1,299,960 |
| 2019-09-24 | 2019-09-20 | 0.920 | 1,417,000 | +4,000 | 0.01% | 1,303,640 |
| 2019-09-20 | 2019-09-18 | 0.900 | 1,413,000 | -2,000 | 0.01% | 1,271,700 |
| 2019-09-17 | 2019-09-13 | 0.920 | 1,415,000 | +114,000 | 0.01% | 1,301,800 |
| 2019-09-12 | 2019-09-10 | 0.970 | 1,301,000 | +250,000 | 0.01% | 1,261,970 |
| 2019-09-06 | 2019-09-04 | 0.990 | 1,051,000 | +50,000 | 0.01% | 1,040,490 |
| 2019-09-04 | 2019-09-02 | 0.990 | 1,001,000 | -14,000 | 0.01% | 990,990 |
| 2019-09-03 | 2019-08-30 | 1.010 | 1,015,000 | +14,000 | 0.01% | 1,025,150 |
| 2019-08-29 | 2019-08-27 | 1.020 | 1,001,000 | -43,000 | 0.01% | 1,021,020 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,044,000 | -22,000 | 0.01% | 1,064,880 |
| 2019-08-27 | 2019-08-23 | 1.060 | 1,066,000 | +115,000 | 0.01% | 1,129,960 |
| 2019-08-15 | 2019-08-13 | 0.980 | 951,000 | -246,000 | 0.01% | 931,980 |
| 2019-08-07 | 2019-08-05 | 0.990 | 1,197,000 | +49,000 | 0.01% | 1,185,030 |
| 2019-08-01 | 2019-07-30 | 1.010 | 1,148,000 | -44,000 | 0.01% | 1,159,480 |
| 2019-07-31 | 2019-07-29 | 1.000 | 1,192,000 | -15,000 | 0.01% | 1,192,000 |
| 2019-07-30 | 2019-07-26 | 1.020 | 1,207,000 | +50,000 | 0.01% | 1,231,140 |
| 2019-07-29 | 2019-07-25 | 1.000 | 1,157,000 | -75,000 | 0.01% | 1,157,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 1,232,000 | -75,000 | 0.01% | 1,256,640 |
| 2019-07-25 | 2019-07-23 | 1.000 | 1,307,000 | +46,000 | 0.01% | 1,307,000 |
| 2019-07-24 | 2019-07-22 | 0.990 | 1,261,000 | +144,000 | 0.01% | 1,248,390 |
| 2019-07-23 | 2019-07-19 | 1.010 | 1,117,000 | -20,000 | 0.01% | 1,128,170 |
| 2019-07-22 | 2019-07-18 | 1.010 | 1,137,000 | -129,000 | 0.01% | 1,148,370 |
| 2019-07-19 | 2019-07-17 | 1.020 | 1,266,000 | +96,000 | 0.01% | 1,291,320 |
| 2019-07-18 | 2019-07-16 | 1.010 | 1,170,000 | +43,000 | 0.01% | 1,181,700 |
| 2019-07-17 | 2019-07-15 | 1.040 | 1,127,000 | -174,000 | 0.01% | 1,172,080 |
| 2019-07-16 | 2019-07-12 | 1.030 | 1,301,000 | +380,000 | 0.01% | 1,340,030 |
| 2019-07-15 | 2019-07-11 | 1.070 | 921,000 | +390,000 | 0.01% | 985,470 |
| 2019-07-12 | 2019-07-10 | 1.050 | 531,000 | +216,000 | 0.00% | 557,550 |
| 2019-07-11 | 2019-07-09 | 0.710 | 315,000 | -29,000 | 0.00% | 223,650 |
| 2019-07-10 | 2019-07-08 | 0.610 | 344,000 | -16,000 | 0.00% | 209,840 |
| 2019-07-09 | 2019-07-05 | 0.420 | 360,000 | +262,000 | 0.00% | 151,200 |
| 2019-07-08 | 2019-07-04 | 0.800 | 98,000 | -40,000 | 0.00% | 78,400 |
| 2019-07-05 | 2019-07-03 | 0.910 | 138,000 | -81,000 | 0.00% | 125,580 |
| 2019-07-04 | 2019-07-02 | 1.050 | 219,000 | +25,000 | 0.00% | 229,950 |
| 2019-07-03 | 2019-06-28 | 1.050 | 194,000 | +75,000 | 0.00% | 203,700 |
| 2019-06-28 | 2019-06-26 | 0.970 | 119,000 | +30,000 | 0.00% | 115,430 |
| 2019-06-26 | 2019-06-24 | 1.030 | 89,000 | +5,000 | 0.00% | 91,670 |
| 2019-06-25 | 2019-06-21 | 1.030 | 84,000 | +35,000 | 0.00% | 86,520 |
| 2019-06-24 | 2019-06-20 | 1.050 | 49,000 | -19,000 | 0.00% | 51,450 |
| 2019-06-21 | 2019-06-19 | 1.160 | 68,000 | +38,000 | 0.00% | 78,880 |
| 2019-06-19 | 2019-06-17 | 1.270 | 30,000 | +4,000 | 0.00% | 38,100 |
| 2019-06-17 | 2019-06-13 | 1.640 | 26,000 | +2,000 | 0.00% | 42,640 |
| 2019-06-04 | 2019-05-31 | 2.180 | 24,000 | +8,000 | 0.00% | 52,320 |
| 2019-05-31 | 2019-05-29 | 2.230 | 16,000 | +3,000 | 0.00% | 35,680 |
| 2019-05-09 | 2019-05-07 | 2.860 | 13,000 | +7,000 | 0.00% | 37,180 |
| 2019-04-03 | 2019-04-01 | 3.400 | 6,000 | -4,000 | 0.00% | 20,400 |
| 2019-04-01 | 2019-03-28 | 3.050 | 10,000 | -2,000 | 0.00% | 30,500 |
| 2019-03-28 | 2019-03-26 | 3.000 | 12,000 | +6,000 | 0.00% | 36,000 |
| 2019-03-22 | 2019-03-20 | 3.590 | 6,000 | -21,000 | 0.00% | 21,540 |
| 2019-03-18 | 2019-03-14 | 3.720 | 27,000 | +15,000 | 0.00% | 100,440 |
| 2019-03-15 | 2019-03-13 | 3.810 | 12,000 | +5,000 | 0.00% | 45,720 |
| 2019-03-14 | 2019-03-12 | 3.670 | 7,000 | +6,000 | 0.00% | 25,690 |
| 2019-02-11 | 2019-02-04 | 4.540 | 1,000 | -2,000 | 0.00% | 4,540 |
| 2019-01-03 | 2018-12-31 | 4.250 | 3,000 | -8,000 | 0.00% | 12,750 |
| 2018-12-20 | 2018-12-18 | 5.090 | 11,000 | -10,000 | 0.00% | 55,990 |
| 2018-12-18 | 2018-12-14 | 5.180 | 21,000 | -50,000 | 0.00% | 108,780 |
| 2018-12-17 | 2018-12-13 | 5.120 | 71,000 | +50,000 | 0.00% | 363,520 |
| 2018-12-14 | 2018-12-12 | 5.060 | 21,000 | -90,000 | 0.00% | 106,260 |
| 2018-12-13 | 2018-12-11 | 5.590 | 111,000 | -290,000 | 0.00% | 620,490 |
| 2018-12-12 | 2018-12-10 | 5.870 | 401,000 | +40,000 | 0.00% | 2,353,870 |
| 2018-12-06 | 2018-12-04 | 5.920 | 361,000 | -10,000 | 0.00% | 2,137,120 |
| 2018-12-05 | 2018-12-03 | 5.910 | 371,000 | +60,000 | 0.00% | 2,192,610 |
| 2018-11-23 | 2018-11-21 | 5.920 | 311,000 | +20,000 | 0.00% | 1,841,120 |
| 2018-11-20 | 2018-11-16 | 5.960 | 291,000 | +10,000 | 0.00% | 1,734,360 |
| 2018-11-19 | 2018-11-15 | 6.020 | 281,000 | +20,000 | 0.00% | 1,691,620 |
| 2018-11-15 | 2018-11-13 | 5.890 | 261,000 | +10,000 | 0.00% | 1,537,290 |
| 2018-11-14 | 2018-11-12 | 5.840 | 251,000 | +20,000 | 0.00% | 1,465,840 |
| 2018-11-12 | 2018-11-08 | 5.800 | 231,000 | -3,000 | 0.00% | 1,339,800 |
| 2018-11-08 | 2018-11-06 | 5.770 | 234,000 | +23,000 | 0.00% | 1,350,180 |
| 2018-09-04 | 2018-08-31 | 6.650 | 211,000 | +1,000 | 0.00% | 1,403,150 |
| 2018-08-08 | 2018-08-06 | 6.850 | 210,000 | +20,000 | 0.00% | 1,438,500 |
| 2018-07-24 | 2018-07-20 | 7.500 | 190,000 | +31,000 | 0.00% | 1,425,000 |
| 2018-07-20 | 2018-07-18 | 7.960 | 159,000 | -1,000 | 0.00% | 1,265,640 |
| 2018-07-11 | 2018-07-09 | 8.670 | 160,000 | +100,000 | 0.00% | 1,387,200 |
| 2018-07-10 | 2018-07-06 | 8.620 | 60,000 | -50,000 | 0.00% | 517,200 |
| 2018-07-09 | 2018-07-05 | 8.936 | 110,000 | +50,000 | 0.00% | 982,946 |
| 2018-07-06 | 2018-07-04 | 9.076 | 60,000 | -49,681 | 0.00% | 544,577 |
| 2018-07-05 | 2018-07-03 | 9.197 | 109,681 | -101,705 | 0.00% | 1,008,696 |
| 2018-07-03 | 2018-06-28 | 9.317 | 211,386 | +1,994 | 0.00% | 1,969,479 |
| 2018-06-25 | 2018-06-21 | 8.725 | 209,392 | +99,711 | 0.00% | 1,827,001 |
| 2018-06-21 | 2018-06-19 | 8.655 | 109,681 | -7,977 | 0.00% | 949,296 |
| 2018-06-19 | 2018-06-14 | 9.056 | 117,658 | -7,977 | 0.00% | 1,065,537 |
| 2018-06-14 | 2018-06-12 | 9.247 | 125,635 | +15,954 | 0.00% | 1,161,719 |
| 2018-06-13 | 2018-06-11 | 9.287 | 109,681 | -7,977 | 0.00% | 1,018,596 |
| 2018-06-07 | 2018-06-05 | 9.678 | 117,658 | +9,971 | 0.00% | 1,138,697 |
| 2018-06-04 | 2018-05-31 | 9.708 | 107,687 | -9,971 | 0.00% | 1,045,437 |
| 2018-05-17 | 2018-05-15 | 10.049 | 117,658 | +17,948 | 0.00% | 1,182,357 |
| 2018-05-16 | 2018-05-14 | 10.230 | 99,710 | +9,971 | 0.00% | 1,019,996 |
| 2018-05-08 | 2018-05-04 | 10.049 | 89,739 | +9,971 | 0.00% | 901,796 |
| 2018-05-04 | 2018-05-02 | 10.169 | 79,768 | +21,936 | 0.00% | 811,196 |
| 2018-05-03 | 2018-04-30 | 10.290 | 57,832 | +17,948 | 0.00% | 595,079 |
| 2018-04-27 | 2018-04-25 | 10.049 | 39,884 | +9,971 | 0.00% | 400,798 |
| 2018-04-25 | 2018-04-23 | 9.979 | 29,913 | +9,971 | 0.00% | 298,499 |
| 2018-04-20 | 2018-04-18 | 10.190 | 19,942 | +9,971 | 0.00% | 203,199 |
| 2018-04-19 | 2018-04-17 | 10.771 | 9,971 | +9,971 | 0.00% | 107,400 |
| 2018-04-16 | 2018-04-12 | 10.651 | 0 | -4,986 | ||
| 2018-04-13 | 2018-04-11 | 10.711 | 4,986 | +4,986 | 0.00% | 53,405 |
| 2018-04-12 | 2018-04-10 | 11.072 | 0 | -43,873 | ||
| 2018-04-11 | 2018-04-09 | 11.052 | 43,873 | -18,945 | 0.00% | 484,885 |
| 2018-04-10 | 2018-04-06 | 11.253 | 62,818 | -9,971 | 0.00% | 706,865 |
| 2018-04-09 | 2018-04-04 | 11.413 | 72,789 | -9,971 | 0.00% | 830,744 |
| 2018-04-06 | 2018-04-03 | 11.233 | 82,760 | +39,885 | 0.00% | 929,604 |
| 2018-04-04 | 2018-03-29 | 11.172 | 42,875 | +15,953 | 0.00% | 479,015 |
| 2018-04-03 | 2018-03-28 | 10.932 | 26,922 | -25,925 | 0.00% | 294,302 |
| 2018-03-29 | 2018-03-27 | 10.530 | 52,847 | -49,855 | 0.00% | 556,505 |
| 2018-03-27 | 2018-03-23 | 10.430 | 102,702 | -6,979 | 0.00% | 1,071,203 |
| 2018-03-26 | 2018-03-22 | 10.330 | 109,681 | -89,740 | 0.00% | 1,132,995 |
| 2018-03-20 | 2018-03-16 | 9.417 | 199,421 | +49,855 | 0.00% | 1,878,001 |
| 2018-03-19 | 2018-03-15 | 9.136 | 149,566 | +99,711 | 0.00% | 1,366,503 |
| 2018-03-16 | 2018-03-14 | 9.046 | 49,855 | +20,939 | 0.00% | 450,998 |
| 2018-03-15 | 2018-03-13 | 8.956 | 28,916 | +9,971 | 0.00% | 258,970 |
| 2018-03-14 | 2018-03-12 | 8.916 | 18,945 | +8,974 | 0.00% | 168,910 |
| 2018-03-08 | 2018-03-06 | 9.076 | 9,971 | +9,971 | 0.00% | 90,500 |
| 2018-03-01 | 2018-02-27 | 9.859 | 0 | -9,971 | ||
| 2018-02-28 | 2018-02-26 | 10.049 | 9,971 | +9,971 | 0.00% | 100,200 |
| 2018-02-27 | 2018-02-23 | 9.748 | 0 | -7,977 | ||
| 2018-02-26 | 2018-02-22 | 9.528 | 7,977 | +7,977 | 0.00% | 76,002 |
| 2018-02-13 | 2018-02-09 | 9.738 | 0 | -6,980 | ||
| 2018-02-08 | 2018-02-06 | 10.069 | 6,980 | +6,980 | 0.00% | 70,283 |
| 2018-02-07 | 2018-02-05 | 10.250 | 0 | -9,971 | ||
| 2018-02-06 | 2018-02-02 | 10.270 | 9,971 | -3,988 | 0.00% | 102,400 |
| 2018-01-31 | 2018-01-29 | 9.939 | 13,959 | +3,988 | 0.00% | 138,735 |
| 2018-01-30 | 2018-01-26 | 9.768 | 9,971 | -10,968 | 0.00% | 97,400 |
| 2018-01-22 | 2018-01-18 | 8.936 | 20,939 | +5,982 | 0.00% | 187,108 |
| 2018-01-19 | 2018-01-17 | 8.785 | 14,957 | +4,986 | 0.00% | 131,404 |
| 2018-01-18 | 2018-01-16 | 8.775 | 9,971 | -19,942 | 0.00% | 87,500 |
| 2018-01-17 | 2018-01-15 | 8.675 | 29,913 | +19,942 | 0.00% | 259,499 |
| 2018-01-15 | 2018-01-11 | 8.655 | 9,971 | -5,983 | 0.00% | 86,300 |
| 2018-01-12 | 2018-01-10 | 8.645 | 15,954 | +5,983 | 0.00% | 137,923 |
| 2018-01-09 | 2018-01-05 | 8.575 | 9,971 | +3,988 | 0.00% | 85,500 |
| 2018-01-02 | 2017-12-28 | 8.565 | 5,983 | -3,988 | 0.00% | 51,243 |
| 2017-12-28 | 2017-12-22 | 8.505 | 9,971 | +997 | 0.00% | 84,800 |
| 2017-12-22 | 2017-12-20 | 8.434 | 8,974 | +2,991 | 0.00% | 75,691 |
| 2017-12-21 | 2017-12-19 | 8.324 | 5,983 | +2,992 | 0.00% | 49,803 |
| 2017-12-20 | 2017-12-18 | 8.204 | 2,991 | +1,994 | 0.00% | 24,537 |
| 2017-12-18 | 2017-12-14 | 7.762 | 997 | +997 | 0.00% | 7,739 |
| 2017-12-15 | 2017-12-13 | 7.752 | 0 | -1,994 | ||
| 2017-12-07 | 2017-12-05 | 7.181 | 1,994 | +1,994 | 0.00% | 14,319 |
| 2017-12-05 | 2017-12-01 | 7.381 | 0 | -1,994 | ||
| 2017-12-04 | 2017-11-30 | 7.452 | 1,994 | +1,994 | 0.00% | 14,858 |
| 2017-11-24 | 2017-11-22 | 7.462 | 0 | -10,968 | ||
| 2017-11-22 | 2017-11-20 | 7.231 | 10,968 | +10,968 | 0.00% | 79,309 |
| 2017-10-20 | 2017-10-18 | 6.017 | 0 | -9,971 | ||
| 2017-10-13 | 2017-10-11 | 5.857 | 9,971 | +9,971 | 0.00% | 58,400 |
| 2017-10-10 | 2017-10-06 | 5.797 | 0 | -997 | ||
| 2017-10-09 | 2017-10-04 | 5.767 | 997 | +997 | 0.00% | 5,749 |
| 2017-09-27 | 2017-09-25 | 5.666 | 0 | -116,661 | ||
| 2017-09-26 | 2017-09-22 | 5.566 | 116,661 | -11,965 | 0.00% | 649,349 |
| 2017-09-25 | 2017-09-21 | 5.556 | 128,626 | +11,965 | 0.00% | 714,657 |
| 2017-08-15 | 2017-08-11 | 5.075 | 116,661 | -59,826 | 0.00% | 592,019 |
| 2017-08-11 | 2017-08-09 | 5.205 | 176,487 | -2,992 | 0.00% | 918,628 |
| 2017-08-10 | 2017-08-08 | 5.065 | 179,479 | +59,826 | 0.00% | 909,001 |
| 2017-08-09 | 2017-08-07 | 5.004 | 119,653 | -2,991 | 0.00% | 598,802 |
| 2017-07-05 | 2017-07-03 | 4.643 | 122,644 | -59,826 | 0.00% | 569,491 |
| 2017-07-04 | 2017-06-30 | 4.463 | 182,470 | -5,983 | 0.00% | 814,350 |
| 2017-07-03 | 2017-06-29 | 5.496 | 188,453 | +26,922 | 0.00% | 1,035,721 |
| 2017-06-29 | 2017-06-27 | 4.834 | 161,531 | +38,887 | 0.00% | 780,840 |
| 2017-06-12 | 2017-06-08 | 4.523 | 122,644 | +59,826 | 0.00% | 554,731 |
| 2017-06-09 | 2017-06-07 | 4.573 | 62,818 | -8,974 | 0.00% | 287,282 |
| 2017-05-26 | 2017-05-24 | 4.503 | 71,792 | +59,827 | 0.00% | 323,282 |
| 2017-02-09 | 2017-02-07 | 5.015 | 11,965 | +2,991 | 0.00% | 59,999 |
| 2017-02-08 | 2017-02-06 | 5.025 | 8,974 | +2,991 | 0.00% | 45,090 |
| 2017-01-11 | 2017-01-09 | 5.195 | 5,983 | -8,974 | 0.00% | 31,082 |
| 2017-01-10 | 2017-01-06 | 5.275 | 14,957 | +8,974 | 0.00% | 78,902 |
| 2017-01-04 | 2016-12-30 | 6.017 | 5,983 | -80,765 | 0.00% | 36,002 |
| 2017-01-03 | 2016-12-29 | 5.646 | 86,748 | -2,991 | 0.00% | 489,810 |
| 2016-12-30 | 2016-12-28 | 5.426 | 89,739 | -2,992 | 0.00% | 486,898 |
| 2016-12-16 | 2016-12-14 | 4.794 | 92,731 | +80,766 | 0.00% | 444,541 |
| 2016-12-07 | 2016-12-05 | 4.734 | 11,965 | -74,783 | 0.00% | 56,639 |
| 2016-11-25 | 2016-11-23 | 4.874 | 86,748 | +11,965 | 0.00% | 422,820 |
| 2016-11-24 | 2016-11-22 | 5.015 | 74,783 | +5,983 | 0.00% | 375,001 |
| 2016-11-22 | 2016-11-18 | 5.125 | 68,800 | +29,913 | 0.00% | 352,589 |
| 2016-11-21 | 2016-11-17 | 5.215 | 38,887 | -47,861 | 0.00% | 202,800 |
| 2016-11-17 | 2016-11-15 | 5.576 | 86,748 | -41,878 | 0.00% | 483,720 |
| 2016-11-16 | 2016-11-14 | 5.576 | 128,626 | +2,991 | 0.00% | 717,237 |
| 2016-11-01 | 2016-10-28 | 5.305 | 125,635 | +83,757 | 0.00% | 666,539 |
| 2016-10-20 | 2016-10-18 | 4.844 | 41,878 | +20,939 | 0.00% | 202,858 |
| 2016-10-13 | 2016-10-11 | 4.944 | 20,939 | +20,939 | 0.00% | 103,529 |
| 2016-09-15 | 2016-09-13 | 4.573 | 0 | -2,991 | ||
| 2016-09-14 | 2016-09-12 | 4.413 | 2,991 | +2,991 | 0.00% | 13,199 |
| 2016-08-26 | 2016-08-24 | 4.182 | 0 | -14,957 | ||
| 2016-08-24 | 2016-08-22 | 4.252 | 14,957 | +14,957 | 0.00% | 63,602 |
| 2014-02-26 | 2014-02-24 | 7.881 | 0 | -12,333 | ||
| 2014-02-25 | 2014-02-21 | 7.751 | 12,333 | +12,333 | 0.00% | 95,599 |
| 2014-02-20 | 2014-02-18 | 7.589 | 0 | -15,725 | ||
| 2014-02-19 | 2014-02-17 | 7.524 | 15,725 | +15,725 | 0.00% | 118,322 |
| 2014-01-27 | 2014-01-23 | 8.043 | 0 | -12,333 | ||
| 2014-01-24 | 2014-01-22 | 8.043 | 12,333 | +12,333 | 0.00% | 99,199 |
| 2014-01-21 | 2014-01-17 | 8.270 | 0 | -12,025 | ||
| 2014-01-20 | 2014-01-16 | 8.303 | 12,025 | +12,025 | 0.00% | 99,842 |
| 2014-01-15 | 2014-01-13 | 7.849 | 0 | -12,333 | ||
| 2014-01-14 | 2014-01-10 | 7.914 | 12,333 | +12,333 | 0.00% | 97,599 |
| 2013-12-27 | 2013-12-20 | 8.724 | 0 | -15,416 | ||
| 2013-12-23 | 2013-12-19 | 8.660 | 15,416 | +15,416 | 0.00% | 133,496 |
| 2013-12-03 | 2013-11-29 | 9.438 | 0 | -925 | ||
| 2013-12-02 | 2013-11-28 | 9.730 | 925 | -617 | 0.00% | 9,000 |
| 2013-11-29 | 2013-11-27 | 9.665 | 1,542 | -1,541 | 0.00% | 14,903 |
| 2013-11-28 | 2013-11-26 | 9.665 | 3,083 | +2,466 | 0.00% | 29,797 |
| 2013-11-27 | 2013-11-25 | 9.827 | 617 | -2,466 | 0.00% | 6,063 |
| 2013-11-26 | 2013-11-22 | 9.827 | 3,083 | +308 | 0.00% | 30,297 |
| 2013-11-25 | 2013-11-21 | 9.795 | 2,775 | +308 | 0.00% | 27,180 |
| 2013-11-22 | 2013-11-20 | 9.989 | 2,467 | +1,850 | 0.00% | 24,644 |
| 2013-11-21 | 2013-11-19 | 10.152 | 617 | -1,541 | 0.00% | 6,263 |
| 2013-11-20 | 2013-11-18 | 10.022 | 2,158 | -1,234 | 0.00% | 21,627 |
| 2013-11-19 | 2013-11-15 | 10.022 | 3,392 | +309 | 0.00% | 33,994 |
| 2013-11-18 | 2013-11-14 | 9.697 | 3,083 | +616 | 0.00% | 29,897 |
| 2013-11-15 | 2013-11-13 | 9.827 | 2,467 | -1,850 | 0.00% | 24,244 |
| 2013-11-14 | 2013-11-12 | 9.827 | 4,317 | +2,159 | 0.00% | 42,424 |
| 2013-11-12 | 2013-11-08 | 9.924 | 2,158 | +1,541 | 0.00% | 21,417 |
| 2013-11-11 | 2013-11-07 | 9.957 | 617 | -13,258 | 0.00% | 6,143 |
| 2013-11-08 | 2013-11-06 | 9.957 | 13,875 | +10,792 | 0.00% | 138,152 |
| 2013-11-07 | 2013-11-05 | 9.989 | 3,083 | -309 | 0.00% | 30,797 |
| 2013-11-06 | 2013-11-04 | 10.054 | 3,392 | +1,850 | 0.00% | 34,104 |
| 2013-11-05 | 2013-11-01 | 10.216 | 1,542 | +617 | 0.00% | 15,754 |
| 2013-11-04 | 2013-10-31 | 10.216 | 925 | -925 | 0.00% | 9,450 |
| 2013-11-01 | 2013-10-30 | 10.087 | 1,850 | +1,850 | 0.00% | 18,660 |
| 2013-10-31 | 2013-10-29 | 9.795 | 0 | -3,700 | ||
| 2013-10-30 | 2013-10-28 | 9.795 | 3,700 | +3,083 | 0.00% | 36,241 |
| 2013-10-29 | 2013-10-25 | 9.795 | 617 | -13,874 | 0.00% | 6,043 |
| 2013-10-28 | 2013-10-24 | 9.827 | 14,491 | +10,791 | 0.00% | 142,406 |
| 2013-10-25 | 2013-10-23 | 9.795 | 3,700 | +3,083 | 0.00% | 36,241 |
| 2013-10-24 | 2013-10-22 | 9.860 | 617 | -3,083 | 0.00% | 6,083 |
| 2013-10-23 | 2013-10-21 | 9.860 | 3,700 | +1,850 | 0.00% | 36,481 |
| 2013-10-22 | 2013-10-18 | 9.892 | 1,850 | +617 | 0.00% | 18,300 |
| 2013-10-21 | 2013-10-17 | 9.860 | 1,233 | -617 | 0.00% | 12,157 |
| 2013-10-18 | 2013-10-16 | 9.892 | 1,850 | +308 | 0.00% | 18,300 |
| 2013-10-17 | 2013-10-15 | 9.892 | 1,542 | -1,233 | 0.00% | 15,254 |
| 2013-10-16 | 2013-10-11 | 9.860 | 2,775 | +617 | 0.00% | 27,360 |
| 2013-10-15 | 2013-10-10 | 9.860 | 2,158 | -12,025 | 0.00% | 21,277 |
| 2013-10-11 | 2013-10-09 | 9.957 | 14,183 | +12,025 | 0.00% | 141,219 |
| 2013-10-10 | 2013-10-08 | 9.892 | 2,158 | -12,333 | 0.00% | 21,347 |
| 2013-10-09 | 2013-10-07 | 9.989 | 14,491 | +12,024 | 0.00% | 144,756 |
| 2013-10-08 | 2013-10-04 | 9.957 | 2,467 | +2,467 | 0.00% | 24,564 |
| 2013-10-07 | 2013-10-03 | 9.892 | 0 | -2,158 | ||
| 2013-10-04 | 2013-10-02 | 9.795 | 2,158 | +308 | 0.00% | 21,137 |
| 2013-10-03 | 2013-09-30 | 9.762 | 1,850 | -925 | 0.00% | 18,060 |
| 2013-10-02 | 2013-09-27 | 9.762 | 2,775 | +617 | 0.00% | 27,090 |
| 2013-09-30 | 2013-09-26 | 9.762 | 2,158 | +1,233 | 0.00% | 21,067 |
| 2013-09-27 | 2013-09-25 | 9.665 | 925 | -3,700 | 0.00% | 8,940 |
| 2013-09-26 | 2013-09-24 | 9.438 | 4,625 | +4,625 | 0.00% | 43,651 |
| 2013-09-25 | 2013-09-23 | 9.438 | 0 | -5,858 | ||
| 2013-09-24 | 2013-09-19 | 9.406 | 5,858 | +3,700 | 0.00% | 55,098 |
| 2013-09-23 | 2013-09-18 | 9.438 | 2,158 | +2,158 | 0.00% | 20,367 |
| 2013-09-19 | 2013-09-17 | 9.373 | 0 | -3,083 | ||
| 2013-09-18 | 2013-09-16 | 9.179 | 3,083 | +2,158 | 0.00% | 28,297 |
| 2013-09-17 | 2013-09-13 | 9.049 | 925 | -2,775 | 0.00% | 8,370 |
| 2013-09-13 | 2013-09-11 | 9.081 | 3,700 | +617 | 0.00% | 33,601 |
| 2013-09-12 | 2013-09-10 | 9.049 | 3,083 | -6,475 | 0.00% | 27,897 |
| 2013-09-11 | 2013-09-09 | 9.081 | 9,558 | +8,325 | 0.00% | 86,798 |
| 2013-09-10 | 2013-09-06 | 9.081 | 1,233 | +616 | 0.00% | 11,197 |
| 2013-09-09 | 2013-09-05 | 9.016 | 617 | -1,541 | 0.00% | 5,563 |
| 2013-09-06 | 2013-09-04 | 9.049 | 2,158 | -8,325 | 0.00% | 19,527 |
| 2013-09-05 | 2013-09-03 | 9.016 | 10,483 | +9,866 | 0.00% | 94,519 |
| 2013-09-04 | 2013-09-02 | 9.081 | 617 | +617 | 0.00% | 5,603 |
| 2013-09-03 | 2013-08-30 | 8.984 | 0 | -13,258 | ||
| 2013-09-02 | 2013-08-29 | 8.984 | 13,258 | +12,025 | 0.00% | 119,109 |
| 2013-08-30 | 2013-08-28 | 8.919 | 1,233 | -2,159 | 0.00% | 10,997 |
| 2013-08-29 | 2013-08-27 | 8.919 | 3,392 | -308 | 0.00% | 30,253 |
| 2013-08-28 | 2013-08-26 | 8.951 | 3,700 | +308 | 0.00% | 33,121 |
| 2013-08-27 | 2013-08-23 | 9.016 | 3,392 | +1,234 | 0.00% | 30,583 |
| 2013-08-26 | 2013-08-22 | 9.114 | 2,158 | +925 | 0.00% | 19,667 |
| 2013-08-23 | 2013-08-21 | 9.081 | 1,233 | -2,775 | 0.00% | 11,197 |
| 2013-08-22 | 2013-08-20 | 9.179 | 4,008 | +4,008 | 0.00% | 36,788 |
| 2013-08-21 | 2013-08-19 | 9.146 | 0 | -1,233 | ||
| 2013-08-20 | 2013-08-16 | 9.146 | 1,233 | -2,775 | 0.00% | 11,277 |
| 2013-08-19 | 2013-08-15 | 9.146 | 4,008 | +2,466 | 0.00% | 36,658 |
| 2013-08-16 | 2013-08-13 | 9.179 | 1,542 | -3,391 | 0.00% | 14,153 |
| 2013-08-15 | 2013-08-12 | 9.179 | 4,933 | +2,466 | 0.00% | 45,278 |
| 2013-08-13 | 2013-08-09 | 9.146 | 2,467 | +1,850 | 0.00% | 22,563 |
| 2013-08-12 | 2013-08-08 | 9.049 | 617 | -14,491 | 0.00% | 5,583 |
| 2013-08-09 | 2013-08-07 | 9.081 | 15,108 | +12,333 | 0.00% | 137,199 |
| 2013-08-08 | 2013-08-06 | 9.146 | 2,775 | -617 | 0.00% | 25,380 |
| 2013-08-07 | 2013-08-05 | 9.179 | 3,392 | -925 | 0.00% | 31,134 |
| 2013-08-06 | 2013-08-02 | 9.081 | 4,317 | +2,467 | 0.00% | 39,204 |
| 2013-08-05 | 2013-08-01 | 9.081 | 1,850 | -617 | 0.00% | 16,800 |
| 2013-08-01 | 2013-07-30 | 9.243 | 2,467 | -9,249 | 0.00% | 22,803 |
| 2013-07-31 | 2013-07-29 | 9.114 | 11,716 | +6,474 | 0.00% | 106,776 |
| 2013-07-30 | 2013-07-26 | 9.697 | 5,242 | -14,491 | 0.00% | 50,834 |
| 2013-07-29 | 2013-07-25 | 9.665 | 19,733 | +18,500 | 0.00% | 190,720 |
| 2013-07-26 | 2013-07-24 | 9.697 | 1,233 | -925 | 0.00% | 11,957 |
| 2013-07-25 | 2013-07-23 | 9.665 | 2,158 | +616 | 0.00% | 20,857 |
| 2013-07-24 | 2013-07-22 | 9.633 | 1,542 | -2,158 | 0.00% | 14,853 |
| 2013-07-23 | 2013-07-19 | 9.665 | 3,700 | +2,158 | 0.00% | 35,761 |
| 2013-07-22 | 2013-07-18 | 9.665 | 1,542 | -3,700 | 0.00% | 14,903 |
| 2013-07-19 | 2013-07-17 | 9.665 | 5,242 | +2,775 | 0.00% | 50,664 |
| 2013-07-18 | 2013-07-16 | 9.665 | 2,467 | -16,033 | 0.00% | 23,844 |
| 2013-07-17 | 2013-07-15 | 9.633 | 18,500 | +15,417 | 0.00% | 178,203 |
| 2013-07-16 | 2013-07-12 | 9.665 | 3,083 | +1,850 | 0.00% | 29,797 |
| 2013-07-15 | 2013-07-11 | 9.697 | 1,233 | -3,084 | 0.00% | 11,957 |
| 2013-07-12 | 2013-07-10 | 9.697 | 4,317 | -10,174 | 0.00% | 41,864 |
| 2013-07-11 | 2013-07-09 | 9.665 | 14,491 | +14,183 | 0.00% | 140,056 |
| 2013-07-10 | 2013-07-08 | 9.697 | 308 | -4,625 | 0.00% | 2,987 |
| 2013-07-09 | 2013-07-05 | 9.697 | 4,933 | +1,233 | 0.00% | 47,838 |
| 2013-07-08 | 2013-07-04 | 9.730 | 3,700 | +3,392 | 0.00% | 36,001 |
| 2013-07-05 | 2013-07-03 | 9.568 | 308 | +308 | 0.00% | 2,947 |
| 2013-07-04 | 2013-07-02 | 9.762 | 0 | -1,233 | ||
| 2013-07-03 | 2013-06-28 | 9.438 | 1,233 | -309 | 0.00% | 11,637 |
| 2013-07-02 | 2013-06-27 | 9.341 | 1,542 | -616 | 0.00% | 14,403 |
| 2013-06-28 | 2013-06-26 | 9.341 | 2,158 | +616 | 0.00% | 20,157 |
| 2013-06-27 | 2013-06-25 | 9.211 | 1,542 | -12,949 | 0.00% | 14,203 |
| 2013-06-26 | 2013-06-24 | 9.146 | 14,491 | +9,558 | 0.00% | 132,536 |
| 2013-06-25 | 2013-06-21 | 9.146 | 4,933 | +3,700 | 0.00% | 45,118 |
| 2013-06-24 | 2013-06-20 | 9.243 | 1,233 | -13,567 | 0.00% | 11,397 |
| 2013-06-21 | 2013-06-19 | 9.308 | 14,800 | +11,100 | 0.00% | 137,762 |
| 2013-06-20 | 2013-06-18 | 9.308 | 3,700 | +2,775 | 0.00% | 34,441 |
| 2013-06-19 | 2013-06-17 | 9.146 | 925 | -10,791 | 0.00% | 8,460 |
| 2013-06-18 | 2013-06-14 | 9.016 | 11,716 | +11,716 | 0.00% | 105,636 |
| 2013-06-17 | 2013-06-13 | 8.757 | 0 | -1,850 | ||
| 2013-06-14 | 2013-06-11 | 8.497 | 1,850 | +925 | 0.00% | 15,720 |
| 2013-06-13 | 2013-06-10 | 8.465 | 925 | -5,242 | 0.00% | 7,830 |
| 2013-06-11 | 2013-06-07 | 8.465 | 6,167 | -1,541 | 0.00% | 52,204 |
| 2013-06-10 | 2013-06-06 | 8.465 | 7,708 | +1,541 | 0.00% | 65,248 |
| 2013-06-07 | 2013-06-05 | 8.433 | 6,167 | +2,467 | 0.00% | 52,004 |
| 2013-06-06 | 2013-06-04 | 8.400 | 3,700 | -4,317 | 0.00% | 31,081 |
| 2013-06-05 | 2013-06-03 | 8.400 | 8,017 | +7,092 | 0.00% | 67,344 |
| 2013-06-04 | 2013-05-31 | 8.465 | 925 | -16,341 | 0.00% | 7,830 |
| 2013-06-03 | 2013-05-30 | 8.433 | 17,266 | +9,866 | 0.00% | 145,597 |
| 2013-05-31 | 2013-05-29 | 8.433 | 7,400 | -11,408 | 0.00% | 62,401 |
| 2013-05-30 | 2013-05-28 | 8.465 | 18,808 | +12,333 | 0.00% | 159,210 |
| 2013-05-29 | 2013-05-27 | 8.368 | 6,475 | +3,392 | 0.00% | 54,181 |
| 2013-05-28 | 2013-05-24 | 8.400 | 3,083 | -17,883 | 0.00% | 25,898 |
| 2013-05-27 | 2013-05-23 | 8.400 | 20,966 | +14,183 | 0.00% | 176,117 |
| 2013-05-24 | 2013-05-22 | 8.400 | 6,783 | -13,258 | 0.00% | 56,978 |
| 2013-05-23 | 2013-05-21 | 8.400 | 20,041 | +20,041 | 0.00% | 168,347 |
| 2013-05-22 | 2013-05-20 | 8.335 | 0 | -5,242 | ||
| 2013-05-20 | 2013-05-15 | 8.173 | 5,242 | +4,625 | 0.00% | 42,843 |
| 2013-05-16 | 2013-05-14 | 8.502 | 617 | -2,466 | 0.00% | 5,246 |
| 2013-05-15 | 2013-05-13 | 8.469 | 3,083 | +72 | 0.00% | 26,110 |
| 2013-05-14 | 2013-05-10 | 8.502 | 3,011 | -4,215 | 0.00% | 25,600 |
| 2013-05-13 | 2013-05-09 | 8.535 | 7,226 | -4,216 | 0.00% | 61,676 |
| 2013-05-10 | 2013-05-08 | 8.535 | 11,442 | +5,119 | 0.00% | 97,661 |
| 2013-05-09 | 2013-05-07 | 8.502 | 6,323 | +3,914 | 0.00% | 53,759 |
| 2013-05-08 | 2013-05-06 | 8.535 | 2,409 | +2,409 | 0.00% | 20,562 |
| 2013-05-07 | 2013-05-03 | 8.569 | 0 | -34,627 | ||
| 2013-05-06 | 2013-05-02 | 8.602 | 34,627 | +27,401 | 0.00% | 297,852 |
| 2013-04-30 | 2013-04-26 | 8.635 | 7,226 | +3,613 | 0.00% | 62,396 |
| 2013-04-29 | 2013-04-25 | 8.635 | 3,613 | +1,806 | 0.00% | 31,198 |
| 2013-04-26 | 2013-04-24 | 8.535 | 1,807 | +1,506 | 0.00% | 15,423 |
| 2013-04-25 | 2013-04-23 | 8.469 | 301 | +301 | 0.00% | 2,549 |
| 2013-04-23 | 2013-04-19 | 8.369 | 0 | -9,033 | ||
| 2013-04-22 | 2013-04-18 | 8.369 | 9,033 | +9,033 | 0.00% | 75,600 |
| 2013-04-19 | 2013-04-17 | 8.369 | 0 | -13,851 | ||
| 2013-04-18 | 2013-04-16 | 8.469 | 13,851 | +13,851 | 0.00% | 117,303 |
| 2013-04-16 | 2013-04-12 | 8.635 | 0 | -14,453 | ||
| 2013-04-15 | 2013-04-11 | 8.236 | 14,453 | +14,453 | 0.00% | 119,041 |
| 2013-04-11 | 2013-04-09 | 8.701 | 0 | -20,776 | ||
| 2013-04-10 | 2013-04-08 | 9.200 | 20,776 | +20,776 | 0.00% | 191,130 |
| 2013-04-09 | 2013-04-05 | 9.133 | 0 | -9,033 | ||
| 2013-04-05 | 2013-04-02 | 10.063 | 9,033 | +9,033 | 0.00% | 90,899 |
| 2013-03-28 | 2013-03-26 | 9.731 | 0 | -602 | ||
| 2013-03-25 | 2013-03-21 | 10.063 | 602 | -602 | 0.00% | 6,058 |
| 2013-03-22 | 2013-03-20 | 10.063 | 1,204 | -7,829 | 0.00% | 12,116 |
| 2013-03-21 | 2013-03-19 | 10.096 | 9,033 | +9,033 | 0.00% | 91,199 |
| 2013-03-07 | 2013-03-05 | 10.063 | 0 | -14,152 | ||
| 2013-03-06 | 2013-03-04 | 10.063 | 14,152 | +14,152 | 0.00% | 142,412 |
| 2013-03-05 | 2013-03-01 | 10.063 | 0 | -15,055 | ||
| 2013-03-04 | 2013-02-28 | 10.129 | 15,055 | +15,055 | 0.00% | 152,499 |
| 2013-02-28 | 2013-02-26 | 10.163 | 0 | -12,044 | ||
| 2013-02-27 | 2013-02-25 | 10.163 | 12,044 | +12,044 | 0.00% | 122,399 |
| 2013-02-26 | 2013-02-22 | 10.096 | 0 | -18,066 | ||
| 2013-02-25 | 2013-02-21 | 10.096 | 18,066 | +18,066 | 0.00% | 182,399 |
| 2013-02-21 | 2013-02-19 | 10.296 | 0 | -16,561 | ||
| 2013-02-20 | 2013-02-18 | 10.362 | 16,561 | +16,561 | 0.00% | 171,604 |
| 2013-01-28 | 2013-01-24 | 9.963 | 0 | -12,044 | ||
| 2013-01-25 | 2013-01-23 | 9.997 | 12,044 | +12,044 | 0.00% | 120,399 |
| 2013-01-24 | 2013-01-22 | 10.096 | 0 | -15,055 | ||
| 2013-01-23 | 2013-01-21 | 10.163 | 15,055 | +15,055 | 0.00% | 152,999 |
| 2013-01-21 | 2013-01-17 | 10.030 | 0 | -21,077 | ||
| 2013-01-18 | 2013-01-16 | 9.997 | 21,077 | +21,077 | 0.00% | 210,699 |
| 2013-01-17 | 2013-01-15 | 9.997 | 0 | -20,174 | ||
| 2013-01-16 | 2013-01-14 | 10.063 | 20,174 | +11,141 | 0.00% | 203,012 |
| 2013-01-15 | 2013-01-11 | 9.997 | 9,033 | +9,033 | 0.00% | 90,299 |
| 2012-12-28 | 2012-12-24 | 10.229 | 0 | -21,077 | ||
| 2012-12-27 | 2012-12-20 | 10.129 | 21,077 | +21,077 | 0.00% | 213,499 |
| 2012-12-21 | 2012-12-19 | 10.196 | 0 | -29,508 | ||
| 2012-12-20 | 2012-12-18 | 10.163 | 29,508 | +20,475 | 0.00% | 299,880 |
| 2012-12-19 | 2012-12-17 | 10.096 | 9,033 | +9,033 | 0.00% | 91,199 |
| 2012-12-13 | 2012-12-11 | 10.296 | 0 | -24,088 | ||
| 2012-12-12 | 2012-12-10 | 10.296 | 24,088 | +24,088 | 0.00% | 247,998 |
| 2012-12-11 | 2012-12-07 | 10.329 | 0 | -27,099 | ||
| 2012-12-10 | 2012-12-06 | 10.229 | 27,099 | +9,033 | 0.00% | 277,198 |
| 2012-12-07 | 2012-12-05 | 10.428 | 18,066 | +15,055 | 0.00% | 188,399 |
| 2012-12-06 | 2012-12-04 | 10.428 | 3,011 | +3,011 | 0.00% | 31,400 |
| 2012-12-03 | 2012-11-29 | 10.428 | 0 | -30,110 | ||
| 2012-11-30 | 2012-11-28 | 10.395 | 30,110 | +30,110 | 0.00% | 312,998 |
| 2012-11-29 | 2012-11-27 | 10.395 | 0 | -30,110 | ||
| 2012-11-28 | 2012-11-26 | 10.462 | 30,110 | +30,110 | 0.00% | 314,998 |
| 2012-11-27 | 2012-11-23 | 10.428 | 0 | -21,077 | ||
| 2012-11-26 | 2012-11-22 | 10.462 | 21,077 | +18,066 | 0.00% | 220,499 |
| 2012-11-23 | 2012-11-21 | 10.428 | 3,011 | -21,077 | 0.00% | 31,400 |
| 2012-11-22 | 2012-11-20 | 10.428 | 24,088 | +24,088 | 0.00% | 251,198 |
| 2012-11-21 | 2012-11-19 | 10.462 | 0 | -15,055 | ||
| 2012-11-20 | 2012-11-16 | 10.495 | 15,055 | +15,055 | 0.00% | 157,999 |
| 2012-11-19 | 2012-11-15 | 10.428 | 0 | -15,055 | ||
| 2012-11-16 | 2012-11-14 | 10.362 | 15,055 | +15,055 | 0.00% | 155,999 |
| 2012-11-15 | 2012-11-13 | 10.428 | 0 | -24,088 | ||
| 2012-11-14 | 2012-11-12 | 10.495 | 24,088 | +24,088 | 0.00% | 252,798 |
| 2012-11-13 | 2012-11-09 | 10.495 | 0 | -26,497 | ||
| 2012-11-12 | 2012-11-08 | 10.561 | 26,497 | +21,077 | 0.00% | 279,840 |
| 2012-11-09 | 2012-11-07 | 10.561 | 5,420 | +5,420 | 0.00% | 57,242 |
| 2012-11-08 | 2012-11-06 | 10.462 | 0 | -27,099 | ||
| 2012-11-07 | 2012-11-05 | 10.428 | 27,099 | +27,099 | 0.00% | 282,598 |
| 2012-11-06 | 2012-11-02 | 10.462 | 0 | -30,110 | ||
| 2012-11-05 | 2012-11-01 | 10.395 | 30,110 | +30,110 | 0.00% | 312,998 |
| 2012-11-02 | 2012-10-31 | 10.428 | 0 | -31,013 | ||
| 2012-10-31 | 2012-10-29 | 10.495 | 31,013 | +31,013 | 0.00% | 325,475 |
| 2012-10-24 | 2012-10-19 | 10.428 | 0 | -19,572 | ||
| 2012-10-22 | 2012-10-18 | 10.462 | 19,572 | +19,572 | 0.00% | 204,754 |
| 2012-10-19 | 2012-10-17 | 10.462 | 0 | -21,077 | ||
| 2012-10-18 | 2012-10-16 | 10.462 | 21,077 | +21,077 | 0.00% | 220,499 |
| 2012-10-17 | 2012-10-15 | 10.462 | 0 | -21,077 | ||
| 2012-10-16 | 2012-10-12 | 10.462 | 21,077 | +21,077 | 0.00% | 220,499 |
| 2012-10-15 | 2012-10-11 | 10.428 | 0 | -24,088 | ||
| 2012-10-12 | 2012-10-10 | 10.462 | 24,088 | +24,088 | 0.00% | 251,998 |
| 2012-10-11 | 2012-10-09 | 10.495 | 0 | -24,088 | ||
| 2012-10-10 | 2012-10-08 | 10.495 | 24,088 | +24,088 | 0.00% | 252,798 |
| 2012-10-09 | 2012-10-05 | 10.495 | 0 | -24,088 | ||
| 2012-10-08 | 2012-10-04 | 10.528 | 24,088 | +24,088 | 0.00% | 253,598 |
| 2012-10-03 | 2012-09-27 | 10.561 | 0 | -24,088 | ||
| 2012-09-28 | 2012-09-26 | 10.495 | 24,088 | +24,088 | 0.00% | 252,798 |
| 2012-09-27 | 2012-09-25 | 10.495 | 0 | -22,282 | ||
| 2012-09-26 | 2012-09-24 | 10.528 | 22,282 | +22,282 | 0.00% | 234,585 |
| 2012-09-20 | 2012-09-18 | 10.495 | 0 | -30,110 | ||
| 2012-09-19 | 2012-09-17 | 10.428 | 30,110 | +30,110 | 0.00% | 313,998 |
| 2012-09-18 | 2012-09-14 | 10.495 | 0 | -28,605 | ||
| 2012-09-17 | 2012-09-13 | 10.495 | 28,605 | +28,605 | 0.00% | 300,203 |
| 2012-09-13 | 2012-09-11 | 10.561 | 0 | -22,583 | ||
| 2012-09-12 | 2012-09-10 | 10.561 | 22,583 | +22,583 | 0.00% | 238,504 |
| 2012-09-10 | 2012-09-06 | 10.628 | 0 | -21,077 | ||
| 2012-09-07 | 2012-09-05 | 10.528 | 21,077 | +21,077 | 0.00% | 221,899 |
| 2012-09-06 | 2012-09-04 | 10.628 | 0 | -21,077 | ||
| 2012-09-05 | 2012-09-03 | 10.628 | 21,077 | +21,077 | 0.00% | 223,999 |
| 2012-09-03 | 2012-08-30 | 10.661 | 0 | -24,088 | ||
| 2012-08-31 | 2012-08-29 | 10.628 | 24,088 | +24,088 | 0.00% | 255,998 |
| 2012-08-30 | 2012-08-28 | 10.594 | 0 | -31,315 | ||
| 2012-08-29 | 2012-08-27 | 10.661 | 31,315 | +30,111 | 0.00% | 333,844 |
| 2012-08-27 | 2012-08-23 | 10.661 | 1,204 | -30,111 | 0.00% | 12,836 |
| 2012-08-24 | 2012-08-22 | 10.628 | 31,315 | +31,315 | 0.00% | 332,804 |
| 2012-08-23 | 2012-08-21 | 10.661 | 0 | -33,121 | ||
| 2012-08-21 | 2012-08-17 | 10.628 | 33,121 | +33,121 | 0.00% | 351,998 |
| 2012-08-20 | 2012-08-16 | 10.594 | 0 | -30,110 | ||
| 2012-08-17 | 2012-08-15 | 10.628 | 30,110 | +30,110 | 0.00% | 319,998 |
| 2012-08-16 | 2012-08-14 | 10.628 | 0 | -28,605 | ||
| 2012-08-15 | 2012-08-13 | 10.628 | 28,605 | +28,605 | 0.00% | 304,003 |
| 2012-08-14 | 2012-08-10 | 10.628 | 0 | -30,110 | ||
| 2012-08-13 | 2012-08-09 | 10.594 | 30,110 | +30,110 | 0.00% | 318,998 |
| 2012-08-10 | 2012-08-08 | 10.296 | 0 | -37,337 | ||
| 2012-08-09 | 2012-08-07 | 10.196 | 37,337 | +17,765 | 0.00% | 380,684 |
| 2012-08-08 | 2012-08-06 | 10.329 | 19,572 | +19,572 | 0.00% | 202,154 |
| 2012-08-06 | 2012-08-02 | 10.329 | 0 | -27,400 | ||
| 2012-08-03 | 2012-08-01 | 10.561 | 27,400 | +11,442 | 0.00% | 289,377 |
| 2012-08-02 | 2012-07-31 | 10.296 | 15,958 | +15,055 | 0.00% | 164,296 |
| 2012-08-01 | 2012-07-30 | 10.096 | 903 | -27,099 | 0.00% | 9,117 |
| 2012-07-31 | 2012-07-27 | 9.930 | 28,002 | +28,002 | 0.00% | 278,065 |
| 2012-07-27 | 2012-07-25 | 10.096 | 0 | -30,110 | ||
| 2012-07-26 | 2012-07-24 | 10.096 | 30,110 | +30,110 | 0.00% | 303,998 |
| 2012-07-25 | 2012-07-23 | 10.262 | 0 | -15,055 | ||
| 2012-07-24 | 2012-07-20 | 10.528 | 15,055 | +15,055 | 0.00% | 158,499 |
| 2012-07-20 | 2012-07-18 | 10.428 | 0 | -10,840 | ||
| 2012-07-19 | 2012-07-17 | 10.528 | 10,840 | -6,022 | 0.00% | 114,123 |
| 2012-07-18 | 2012-07-16 | 10.495 | 16,862 | +7,829 | 0.00% | 176,963 |
| 2012-07-17 | 2012-07-13 | 10.528 | 9,033 | -21,077 | 0.00% | 95,099 |
| 2012-07-16 | 2012-07-12 | 10.462 | 30,110 | +30,110 | 0.00% | 314,998 |
| 2012-07-13 | 2012-07-11 | 10.528 | 0 | -29,508 | ||
| 2012-07-12 | 2012-07-10 | 10.495 | 29,508 | +27,099 | 0.00% | 309,680 |
| 2012-07-11 | 2012-07-09 | 10.594 | 2,409 | +2,409 | 0.00% | 25,522 |
| 2012-07-10 | 2012-07-06 | 10.727 | 0 | -10,539 | ||
| 2012-07-09 | 2012-07-05 | 11.026 | 10,539 | +10,539 | 0.00% | 116,205 |
| 2012-07-06 | 2012-07-04 | 10.893 | 0 | -16,561 | ||
| 2012-07-05 | 2012-07-03 | 10.760 | 16,561 | +16,561 | 0.00% | 178,204 |
| 2012-07-04 | 2012-06-29 | 10.628 | 0 | -9,936 | ||
| 2012-07-03 | 2012-06-28 | 10.794 | 9,936 | +9,936 | 0.00% | 107,246 |
| 2012-06-29 | 2012-06-27 | 10.827 | 0 | -15,055 | ||
| 2012-06-28 | 2012-06-26 | 10.860 | 15,055 | -18,367 | 0.00% | 163,499 |
| 2012-06-27 | 2012-06-25 | 10.927 | 33,422 | +30,411 | 0.00% | 365,187 |
| 2012-06-26 | 2012-06-22 | 11.026 | 3,011 | -27,099 | 0.00% | 33,200 |
| 2012-06-25 | 2012-06-21 | 11.126 | 30,110 | +30,110 | 0.00% | 334,998 |
| 2012-06-22 | 2012-06-20 | 11.159 | 0 | -31,013 | ||
| 2012-06-21 | 2012-06-19 | 11.126 | 31,013 | +31,013 | 0.00% | 345,044 |
| 2012-06-20 | 2012-06-18 | 11.192 | 0 | -40,950 | ||
| 2012-06-19 | 2012-06-15 | 11.059 | 40,950 | +40,950 | 0.00% | 452,882 |
| 2012-06-11 | 2012-06-07 | 11.093 | 0 | -24,088 | ||
| 2012-06-08 | 2012-06-06 | 11.059 | 24,088 | +24,088 | 0.00% | 266,398 |
| 2012-06-07 | 2012-06-05 | 11.159 | 0 | -18,066 | ||
| 2012-06-06 | 2012-06-04 | 11.126 | 18,066 | +18,066 | 0.00% | 200,999 |
| 2012-06-01 | 2012-05-30 | 10.960 | 0 | -12,044 | ||
| 2012-05-31 | 2012-05-29 | 11.026 | 12,044 | -18,066 | 0.00% | 132,799 |
| 2012-05-30 | 2012-05-28 | 10.960 | 30,110 | +30,110 | 0.00% | 329,998 |
| 2012-05-28 | 2012-05-24 | 11.026 | 0 | -5,420 | ||
| 2012-05-25 | 2012-05-23 | 11.093 | 5,420 | -18,668 | 0.00% | 60,122 |
| 2012-05-24 | 2012-05-22 | 11.292 | 24,088 | +24,088 | 0.00% | 271,998 |
| 2012-05-17 | 2012-05-15 | 11.358 | 0 | -14,754 | ||
| 2012-05-16 | 2012-05-14 | 11.391 | 14,754 | +14,754 | 0.00% | 168,070 |
| 2012-05-15 | 2012-05-11 | 10.960 | 0 | -32,218 | ||
| 2012-05-14 | 2012-05-10 | 10.794 | 32,218 | +30,411 | 0.00% | 347,751 |
| 2012-05-11 | 2012-05-09 | 10.429 | 1,807 | -19,571 | 0.00% | 18,846 |
| 2012-05-10 | 2012-05-08 | 10.161 | 21,378 | +21,378 | 0.00% | 217,223 |
| 2012-05-03 | 2012-04-30 | 10.295 | 0 | -5,964 | ||
| 2012-05-02 | 2012-04-27 | 10.295 | 5,964 | -12,822 | 0.00% | 61,401 |
| 2012-04-30 | 2012-04-26 | 10.262 | 18,786 | +18,786 | 0.00% | 192,776 |
| 2012-04-26 | 2012-04-24 | 10.128 | 0 | -34,591 | ||
| 2012-04-25 | 2012-04-23 | 10.195 | 34,591 | +22,663 | 0.00% | 352,641 |
| 2012-04-24 | 2012-04-20 | 10.329 | 11,928 | +11,928 | 0.00% | 123,201 |
| 2012-04-19 | 2012-04-17 | 10.362 | 0 | -21,470 | ||
| 2012-04-18 | 2012-04-16 | 10.329 | 21,470 | +21,470 | 0.00% | 221,758 |
| 2012-04-17 | 2012-04-13 | 10.362 | 0 | -23,856 | ||
| 2012-04-16 | 2012-04-12 | 10.329 | 23,856 | +23,856 | 0.00% | 246,402 |
| 2012-04-02 | 2012-03-29 | 10.429 | 0 | -23,856 | ||
| 2012-03-30 | 2012-03-28 | 10.396 | 23,856 | +23,856 | 0.00% | 248,002 |
| 2012-03-28 | 2012-03-26 | 10.463 | 0 | -23,856 | ||
| 2012-03-26 | 2012-03-22 | 10.530 | 23,856 | +23,856 | 0.00% | 251,202 |
| 2012-03-21 | 2012-03-19 | 10.899 | 0 | -28,329 | ||
| 2012-03-20 | 2012-03-16 | 10.899 | 28,329 | +11,928 | 0.00% | 308,753 |
| 2012-03-19 | 2012-03-15 | 10.865 | 16,401 | +16,401 | 0.00% | 178,202 |
| 2012-03-15 | 2012-03-13 | 10.765 | 0 | -17,892 | ||
| 2012-03-14 | 2012-03-12 | 10.664 | 17,892 | +17,892 | 0.00% | 190,802 |
| 2012-03-13 | 2012-03-09 | 10.731 | 0 | -26,838 | ||
| 2012-03-12 | 2012-03-08 | 10.597 | 26,838 | +19,383 | 0.00% | 284,402 |
| 2012-03-09 | 2012-03-07 | 10.563 | 7,455 | -13,419 | 0.00% | 78,751 |
| 2012-03-08 | 2012-03-06 | 10.698 | 20,874 | +18,488 | 0.00% | 223,302 |
| 2012-03-07 | 2012-03-05 | 10.731 | 2,386 | +2,386 | 0.00% | 25,605 |
| 2012-02-29 | 2012-02-27 | 10.396 | 0 | -298 | ||
| 2012-02-28 | 2012-02-24 | 10.396 | 298 | +298 | 0.00% | 3,098 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy