History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 34,675,000 +0 0.28% 5,131,900
2025-10-13 2025-10-09 0.157 34,675,000 +0 0.28% 5,443,975
2025-10-10 2025-10-08 0.163 34,675,000 +1,000,000 0.28% 5,652,025
2025-10-09 2025-10-06 0.160 33,675,000 -1,000,000 0.27% 5,388,000
2025-09-30 2025-09-26 0.154 34,675,000 +500,000 0.28% 5,339,950
2025-09-29 2025-09-25 0.170 34,175,000 -1,201,000 0.28% 5,809,750
2025-09-26 2025-09-24 0.130 35,376,000 +500,000 0.29% 4,598,880
2025-09-25 2025-09-23 0.131 34,876,000 +1,000 0.28% 4,568,756
2025-09-24 2025-09-22 0.130 34,875,000 +1,000,000 0.28% 4,533,750
2025-09-23 2025-09-19 0.114 33,875,000 -2,000,000 0.27% 3,861,750
2025-09-12 2025-09-10 0.116 35,875,000 +2,000,000 0.29% 4,161,500
2025-09-08 2025-09-04 0.123 33,875,000 -400,000 0.27% 4,166,625
2025-09-04 2025-09-02 0.132 34,275,000 -260,000 0.28% 4,524,300
2025-09-03 2025-09-01 0.138 34,535,000 +500,000 0.28% 4,765,830
2025-09-02 2025-08-29 0.122 34,035,000 +600,000 0.27% 4,152,270
2024-05-10 2024-05-08 0.415 33,435,000 -331,000 0.27% 13,875,525
2024-04-24 2024-04-22 0.420 33,766,000 +237,000 0.27% 14,181,720
2024-04-23 2024-04-19 0.345 33,529,000 -780,000 0.27% 11,567,505
2024-04-16 2024-04-12 0.295 34,309,000 +200,000 0.28% 10,121,155
2024-04-03 2024-03-28 0.280 34,109,000 +300,000 0.28% 9,550,520
2024-03-28 2024-03-26 0.260 33,809,000 -126,000 0.27% 8,790,340
2024-03-20 2024-03-18 0.239 33,935,000 +500,000 0.27% 8,110,465
2024-02-27 2024-02-23 0.232 33,435,000 -10,000 0.27% 7,756,920
2024-02-26 2024-02-22 0.232 33,445,000 -48,000 0.27% 7,759,240
2024-02-23 2024-02-21 0.235 33,493,000 -12,000 0.27% 7,870,855
2024-02-21 2024-02-19 0.227 33,505,000 -22,000 0.27% 7,605,635
2024-02-20 2024-02-16 0.240 33,527,000 -48,000 0.27% 8,046,480
2024-01-17 2024-01-15 0.240 33,575,000 +442,000 0.27% 8,058,000
2023-07-12 2023-07-10 0.335 33,133,000 +145,000 0.27% 11,099,555
2023-07-03 2023-06-29 0.370 32,988,000 -52,000 0.27% 12,205,560
2023-06-26 2023-06-21 0.365 33,040,000 +136,000 0.27% 12,059,600
2023-06-21 2023-06-19 0.385 32,904,000 +130,000 0.27% 12,668,040
2023-05-16 2023-05-12 0.415 32,774,000 -129,000 0.26% 13,601,210
2023-05-05 2023-05-03 0.390 32,903,000 +129,000 0.27% 12,832,170
2023-04-06 2023-04-03 0.410 32,774,000 -252,000 0.26% 13,437,340
2023-03-20 2023-03-16 0.405 33,026,000 -130,000 0.27% 13,375,530
2023-03-17 2023-03-15 0.405 33,156,000 +260,000 0.27% 13,428,180
2023-02-21 2023-02-17 0.410 32,896,000 -93,000 0.27% 13,487,360
2023-02-08 2023-02-06 0.400 32,989,000 +93,000 0.27% 13,195,600
2023-01-18 2023-01-16 0.405 32,896,000 +2,125,000 0.27% 13,322,880
2023-01-09 2023-01-05 0.415 30,771,000 -125,000 0.25% 12,769,965
2022-12-29 2022-12-23 0.400 30,896,000 +127,000 0.25% 12,358,400
2022-12-13 2022-12-09 0.400 30,769,000 +125,000 0.25% 12,307,600
2022-06-28 2022-06-24 0.495 30,644,000 -100,000 0.25% 15,168,780
2022-06-21 2022-06-17 0.495 30,744,000 +100,000 0.25% 15,218,280
2022-04-08 2022-04-06 0.490 30,644,000 -200,000 0.26% 15,015,560
2022-02-25 2022-02-23 0.480 30,844,000 -117,000 0.26% 14,805,120
2022-02-23 2022-02-21 0.465 30,961,000 -114,000 0.26% 14,396,865
2022-02-22 2022-02-18 0.455 31,075,000 +114,000 0.26% 14,139,125
2022-02-08 2022-02-04 0.460 30,961,000 -114,000 0.26% 14,242,060
2022-02-07 2022-01-31 0.460 31,075,000 +114,000 0.26% 14,294,500
2022-01-24 2022-01-20 0.480 30,961,000 -110,000 0.26% 14,861,280
2022-01-18 2022-01-14 0.440 31,071,000 +117,000 0.26% 13,671,240
2022-01-04 2021-12-31 0.460 30,954,000 +110,000 0.26% 14,238,840
2021-12-15 2021-12-13 0.495 30,844,000 -20,000 0.26% 15,267,780
2021-12-14 2021-12-10 0.495 30,864,000 -280,000 0.26% 15,277,680
2021-12-10 2021-12-08 0.480 31,144,000 -118,000 0.26% 14,949,120
2021-12-02 2021-11-30 0.425 31,262,000 +118,000 0.27% 13,286,350
2021-12-01 2021-11-29 0.455 31,144,000 +393,000 0.26% 14,170,520
2021-11-30 2021-11-26 0.475 30,751,000 +107,000 0.26% 14,606,725
2021-11-19 2021-11-17 0.500 30,644,000 -200,000 0.26% 15,322,000
2021-11-16 2021-11-12 0.495 30,844,000 -200,000 0.26% 15,267,780
2021-11-15 2021-11-11 0.495 31,044,000 -299,000 0.26% 15,366,780
2021-11-11 2021-11-09 0.485 31,343,000 -107,000 0.27% 15,201,355
2021-11-05 2021-11-03 0.475 31,450,000 +107,000 0.27% 14,938,750
2021-10-28 2021-10-26 0.495 31,343,000 -106,000 0.27% 15,514,785
2021-10-27 2021-10-25 0.495 31,449,000 +50,000 0.27% 15,567,255
2021-10-26 2021-10-22 0.480 31,399,000 +156,000 0.27% 15,071,520
2021-10-20 2021-10-18 0.495 31,243,000 +100,000 0.27% 15,465,285
2021-10-15 2021-10-11 0.490 31,143,000 -190,000 0.26% 15,260,070
2021-10-11 2021-10-07 0.510 31,333,000 -100,000 0.27% 15,979,830
2021-09-14 2021-09-10 0.490 31,433,000 +100,000 0.27% 15,402,170
2021-09-13 2021-09-09 0.490 31,333,000 +100,000 0.27% 15,353,170
2021-09-06 2021-09-02 0.500 31,233,000 +200,000 0.27% 15,616,500
2021-09-03 2021-09-01 0.500 31,033,000 +200,000 0.26% 15,516,500
2021-09-02 2021-08-31 0.510 30,833,000 +199,000 0.26% 15,724,830
2021-08-19 2021-08-17 0.590 30,634,000 -87,000 0.26% 18,074,060
2021-08-13 2021-08-11 0.590 30,721,000 -200,000 0.26% 18,125,390
2021-08-11 2021-08-09 0.590 30,921,000 -87,000 0.26% 18,243,390
2021-08-05 2021-08-03 0.570 31,008,000 +200,000 0.26% 17,674,560
2021-07-27 2021-07-23 0.550 30,808,000 -400,000 0.26% 16,944,400
2021-07-26 2021-07-22 0.550 31,208,000 -295,000 0.26% 17,164,400
2021-07-23 2021-07-21 0.550 31,503,000 -196,000 0.27% 17,326,650
2021-07-19 2021-07-15 0.530 31,699,000 -200,000 0.27% 16,800,470
2021-07-12 2021-07-08 0.520 31,899,000 +200,000 0.27% 16,587,480
2021-06-30 2021-06-28 0.530 31,699,000 +200,000 0.27% 16,800,470
2021-06-29 2021-06-25 0.530 31,499,000 +196,000 0.27% 16,694,470
2021-06-28 2021-06-24 0.530 31,303,000 +76,000 0.27% 16,590,590
2021-06-25 2021-06-23 0.540 31,227,000 +19,000 0.27% 16,862,580
2021-06-24 2021-06-22 0.550 31,208,000 +400,000 0.26% 17,164,400
2021-06-17 2021-06-15 0.570 30,808,000 -200,000 0.26% 17,560,560
2021-06-11 2021-06-09 0.590 31,008,000 +200,000 0.26% 18,294,720
2021-05-28 2021-05-26 0.600 30,808,000 -100,000 0.26% 18,484,800
2021-05-24 2021-05-20 0.570 30,908,000 -91,000 0.26% 17,617,560
2021-05-18 2021-05-14 0.550 30,999,000 -93,000 0.26% 17,049,450
2021-05-14 2021-05-12 0.560 31,092,000 +93,000 0.26% 17,411,520
2021-05-11 2021-05-07 0.560 30,999,000 +91,000 0.26% 17,359,440
2021-05-10 2021-05-06 0.560 30,908,000 -20,000 0.26% 17,308,480
2021-04-23 2021-04-21 0.570 30,928,000 -25,000 0.26% 17,628,960
2021-03-30 2021-03-26 0.590 30,953,000 -176,000 0.26% 18,262,270
2021-03-25 2021-03-23 0.570 31,129,000 +50,000 0.26% 17,743,530
2021-03-24 2021-03-22 0.560 31,079,000 +88,000 0.26% 17,404,240
2021-03-23 2021-03-19 0.560 30,991,000 +88,000 0.26% 17,354,960
2021-03-22 2021-03-18 0.580 30,903,000 +87,000 0.26% 17,923,740
2021-03-16 2021-03-12 0.600 30,816,000 +50,000 0.26% 18,489,600
2021-03-15 2021-03-11 0.600 30,766,000 +87,000 0.26% 18,459,600
2021-03-12 2021-03-10 0.600 30,679,000 +87,000 0.26% 18,407,400
2021-03-11 2021-03-09 0.610 30,592,000 +84,000 0.26% 18,661,120
2021-03-10 2021-03-08 0.620 30,508,000 +85,000 0.26% 18,914,960
2021-03-09 2021-03-05 0.630 30,423,000 +85,000 0.26% 19,166,490
2021-03-04 2021-03-02 0.650 30,338,000 +25,000 0.26% 19,719,700
2021-02-24 2021-02-22 0.660 30,313,000 -82,000 0.26% 20,006,580
2021-02-23 2021-02-19 0.640 30,395,000 -165,000 0.26% 19,452,800
2021-02-19 2021-02-17 0.640 30,560,000 -249,000 0.26% 19,558,400
2021-02-17 2021-02-11 0.620 30,809,000 +84,000 0.26% 19,101,580
2021-02-16 2021-02-09 0.610 30,725,000 +83,000 0.26% 18,742,250
2021-02-10 2021-02-08 0.620 30,642,000 +83,000 0.26% 18,998,040
2021-02-09 2021-02-05 0.640 30,559,000 -79,000 0.26% 19,557,760
2021-02-08 2021-02-04 0.640 30,638,000 -79,000 0.26% 19,608,320
2021-02-05 2021-02-03 0.620 30,717,000 +164,000 0.26% 19,044,540
2021-02-02 2021-01-29 0.640 30,553,000 +47,000 0.26% 19,553,920
2021-01-29 2021-01-27 0.640 30,506,000 +114,000 0.26% 19,523,840
2021-01-28 2021-01-26 0.650 30,392,000 +79,000 0.26% 19,754,800
2021-01-22 2021-01-20 0.680 30,313,000 -10,000 0.26% 20,612,840
2021-01-14 2021-01-12 0.670 30,323,000 +10,000 0.26% 20,316,410
2021-01-13 2021-01-11 0.680 30,313,000 +147,000 0.26% 20,612,840
2021-01-12 2021-01-08 0.700 30,166,000 +73,000 0.26% 21,116,200
2021-01-11 2021-01-07 0.690 30,093,000 +71,000 0.26% 20,764,170
2021-01-05 2020-12-31 0.710 30,022,000 -142,000 0.25% 21,315,620
2020-12-28 2020-12-22 0.720 30,164,000 +144,000 0.26% 21,718,080
2020-12-23 2020-12-21 0.720 30,020,000 -72,000 0.25% 21,614,400
2020-12-18 2020-12-16 0.700 30,092,000 -76,000 0.26% 21,064,400
2020-12-17 2020-12-15 0.680 30,168,000 +76,000 0.26% 20,514,240
2020-12-16 2020-12-14 0.690 30,092,000 +75,000 0.26% 20,763,480
2020-12-15 2020-12-11 0.700 30,017,000 +357,000 0.25% 21,011,900
2020-12-14 2020-12-10 0.720 29,660,000 +345,000 0.25% 21,355,200
2020-12-10 2020-12-08 0.740 29,315,000 -140,000 0.25% 21,693,100
2020-12-07 2020-12-03 0.730 29,455,000 +71,000 0.25% 21,502,150
2020-12-04 2020-12-02 0.730 29,384,000 +69,000 0.25% 21,450,320
2020-12-03 2020-12-01 0.750 29,315,000 +462,000 0.25% 21,986,250
2020-12-02 2020-11-30 0.760 28,853,000 +67,000 0.24% 21,928,280
2020-12-01 2020-11-27 0.770 28,786,000 +70,000 0.24% 22,165,220
2020-11-25 2020-11-23 0.740 28,716,000 -211,000 0.24% 21,249,840
2020-11-24 2020-11-20 0.730 28,927,000 -72,000 0.25% 21,116,710
2020-11-23 2020-11-19 0.730 28,999,000 +213,000 0.25% 21,169,270
2020-11-20 2020-11-18 0.730 28,786,000 +70,000 0.24% 21,013,780
2020-11-16 2020-11-12 0.740 28,716,000 -10,000 0.24% 21,249,840
2020-11-09 2020-11-05 0.710 28,726,000 -181,000 0.24% 20,395,460
2020-11-06 2020-11-04 0.700 28,907,000 +74,000 0.25% 20,234,900
2020-11-05 2020-11-03 0.690 28,833,000 +69,000 0.24% 19,894,770
2020-11-04 2020-11-02 0.690 28,764,000 +38,000 0.24% 19,847,160
2020-08-24 2020-08-20 0.710 28,726,000 -20,000 0.24% 20,395,460
2020-05-20 2020-05-18 0.760 28,746,000 +66,000 0.24% 21,846,960
2020-05-18 2020-05-14 0.780 28,680,000 +65,000 0.24% 22,370,400
2020-04-14 2020-04-08 0.820 28,615,000 -10,000 0.24% 23,464,300
2020-04-02 2020-03-31 0.690 28,625,000 -150,000 0.24% 19,751,250
2020-03-16 2020-03-12 0.670 28,775,000 +150,000 0.24% 19,279,250
2020-03-05 2020-03-03 0.700 28,625,000 -80,000 0.24% 20,037,500
2020-01-31 2020-01-29 0.710 28,705,000 -20,000 0.24% 20,380,550
2019-12-23 2019-12-19 0.740 28,725,000 +57,000 0.24% 21,256,500
2019-12-17 2019-12-13 0.720 28,668,000 +350,000 0.24% 20,640,960
2019-12-13 2019-12-11 0.700 28,318,000 +150,000 0.24% 19,822,600
2019-12-12 2019-12-10 0.690 28,168,000 -40,000 0.24% 19,435,920
2019-12-09 2019-12-05 0.660 28,208,000 +40,000 0.24% 18,617,280
2019-12-05 2019-12-03 0.660 28,168,000 -77,000 0.24% 18,590,880
2019-12-03 2019-11-29 0.650 28,245,000 -2,447,000 0.24% 18,359,250
2019-11-14 2019-11-12 0.720 30,692,000 +30,000 0.26% 22,098,240
2019-11-07 2019-11-05 0.730 30,662,000 -350,000 0.26% 22,383,260
2019-10-30 2019-10-28 0.820 31,012,000 +47,000 0.26% 25,429,840
2019-09-24 2019-09-20 0.920 30,965,000 +70,000 0.26% 28,487,800
2019-09-20 2019-09-18 0.900 30,895,000 +30,000 0.26% 27,805,500
2019-08-29 2019-08-27 1.020 30,865,000 -5,000 0.26% 31,482,300
2019-08-27 2019-08-23 1.060 30,870,000 +5,000 0.26% 32,722,200
2019-08-06 2019-08-02 1.020 30,865,000 -30,000 0.26% 31,482,300
2019-08-05 2019-08-01 1.020 30,895,000 -3,000 0.26% 31,512,900
2019-08-01 2019-07-30 1.010 30,898,000 +2,000 0.26% 31,206,980
2019-07-25 2019-07-23 1.000 30,896,000 +234,000 0.26% 30,896,000
2019-07-24 2019-07-22 0.990 30,662,000 +150,000 0.26% 30,355,380
2019-07-23 2019-07-19 1.010 30,512,000 -40,000 0.26% 30,817,120
2019-07-22 2019-07-18 1.010 30,552,000 +30,000 0.26% 30,857,520
2019-07-19 2019-07-17 1.020 30,522,000 +12,000 0.26% 31,132,440
2019-07-18 2019-07-16 1.010 30,510,000 -39,000 0.26% 30,815,100
2019-07-16 2019-07-12 1.030 30,549,000 -20,000 0.26% 31,465,470
2019-07-15 2019-07-11 1.070 30,569,000 -20,000 0.26% 32,708,830
2019-07-12 2019-07-10 1.050 30,589,000 +357,000 0.26% 32,118,450
2019-07-11 2019-07-09 0.710 30,232,000 -80,000 0.26% 21,464,720
2019-07-10 2019-07-08 0.610 30,312,000 -27,000 0.26% 18,490,320
2019-07-09 2019-07-05 0.420 30,339,000 +130,000 0.26% 12,742,380
2019-07-03 2019-06-28 1.050 30,209,000 -40,000 0.26% 31,719,450
2019-07-02 2019-06-27 1.000 30,249,000 +40,000 0.26% 30,249,000
2019-06-27 2019-06-25 1.030 30,209,000 -40,000 0.26% 31,115,270
2019-06-26 2019-06-24 1.030 30,249,000 +40,000 0.26% 31,156,470
2019-06-18 2019-06-14 1.530 30,209,000 +860,000 0.26% 46,219,770
2019-06-14 2019-06-12 1.730 29,349,000 +20,000 0.25% 50,773,770
2019-02-11 2019-02-04 4.540 29,329,000 -14,000 0.25% 133,153,660
2019-02-08 2019-01-31 4.210 29,343,000 +14,000 0.25% 123,534,030
2019-01-28 2019-01-24 4.200 29,329,000 -18,000 0.25% 123,181,800
2019-01-22 2019-01-18 4.190 29,347,000 +605,000 0.25% 122,963,930
2019-01-03 2018-12-31 4.250 28,742,000 -539,000 0.25% 122,153,500
2019-01-02 2018-12-27 4.240 29,281,000 +539,000 0.25% 124,151,440
2018-12-05 2018-12-03 5.910 28,742,000 -61,000,000 0.25% 169,865,220
2018-12-03 2018-11-29 6.060 89,742,000 -200,000 0.77% 543,836,520
2018-11-30 2018-11-28 6.040 89,942,000 -300,000 0.77% 543,249,680
2018-11-20 2018-11-16 5.960 90,242,000 -210,000 0.77% 537,842,320
2018-11-16 2018-11-14 5.900 90,452,000 -10,000 0.77% 533,666,800
2018-11-13 2018-11-09 5.820 90,462,000 -16,000 0.77% 526,488,840
2018-11-12 2018-11-08 5.800 90,478,000 -350,000 0.77% 524,772,400
2018-11-09 2018-11-07 5.770 90,828,000 +43,000 0.78% 524,077,560
2018-11-08 2018-11-06 5.770 90,785,000 -18,000,000 0.78% 523,829,450
2018-11-02 2018-10-31 5.600 108,785,000 -1,234,000 0.93% 609,196,000
2018-10-31 2018-10-29 5.580 110,019,000 -816,000 0.94% 613,906,020
2018-10-26 2018-10-24 5.640 110,835,000 -150,000 0.95% 625,109,400
2018-10-19 2018-10-16 5.590 110,985,000 -800,000 0.95% 620,406,150
2018-10-12 2018-10-10 5.600 111,785,000 -1,000 0.96% 625,996,000
2018-10-03 2018-09-28 5.890 111,786,000 +647,000 0.96% 658,419,540
2018-10-02 2018-09-27 6.000 111,139,000 -1,350,000 0.95% 666,834,000
2018-09-27 2018-09-24 6.030 112,489,000 -200,000 0.96% 678,308,670
2018-09-26 2018-09-21 5.900 112,689,000 -1,992,000 0.96% 664,865,100
2018-09-24 2018-09-20 6.100 114,681,000 -200,000 0.98% 699,554,100
2018-09-21 2018-09-19 6.180 114,881,000 -100,000 0.98% 709,964,580
2018-09-20 2018-09-18 6.240 114,981,000 -429,000 0.98% 717,481,440
2018-09-18 2018-09-14 6.190 115,410,000 -420,000 0.99% 714,387,900
2018-09-17 2018-09-13 6.070 115,830,000 -1,144,000 0.99% 703,088,100
2018-09-04 2018-08-31 6.650 116,974,000 -104,000 1.00% 777,877,100
2018-08-30 2018-08-28 6.580 117,078,000 -4,275,000 1.00% 770,373,240
2018-08-29 2018-08-27 6.560 121,353,000 -2,500,000 1.04% 796,075,680
2018-08-01 2018-07-30 7.260 123,853,000 +1,000 1.06% 899,172,780
2018-07-27 2018-07-25 7.400 123,852,000 +6,000 1.06% 916,504,800
2018-07-24 2018-07-20 7.500 123,846,000 -7,000 1.06% 928,845,000
2018-07-13 2018-07-11 8.430 123,853,000 +238,000 1.06% 1,044,080,790
2018-07-12 2018-07-10 8.550 123,615,000 +559,000 1.06% 1,056,908,250
2018-07-06 2018-07-04 9.076 123,056,000 +356,324 1.05% 1,116,890,895
2018-06-12 2018-06-08 9.217 122,699,676 +199,421 1.05% 1,130,884,638
2018-06-11 2018-06-07 9.377 122,500,255 +410,807 1.05% 1,148,703,597
2018-06-08 2018-06-06 9.548 122,089,448 +243,293 1.05% 1,165,666,877
2018-06-07 2018-06-05 9.678 121,846,155 +355,966 1.05% 1,179,230,001
2018-06-05 2018-06-01 9.748 121,490,189 +89,740 1.04% 1,184,313,964
2018-06-04 2018-05-31 9.708 121,400,449 +201,415 1.04% 1,178,569,038
2018-05-31 2018-05-29 9.768 121,199,034 -971,180 1.04% 1,183,906,739
2018-05-30 2018-05-28 9.798 122,170,214 +153,554 1.05% 1,197,069,252
2018-05-29 2018-05-25 9.778 122,016,660 -14,956 1.05% 1,193,117,253
2018-05-28 2018-05-24 9.869 122,031,616 -264,233 1.05% 1,204,278,237
2018-05-24 2018-05-21 9.959 122,295,849 -348,986 1.05% 1,217,924,430
2018-05-16 2018-05-14 10.230 122,644,835 +4,985 1.05% 1,254,610,195
2018-05-15 2018-05-11 10.210 122,639,850 -336,024 1.05% 1,252,099,280
2018-05-14 2018-05-10 10.109 122,975,874 +2,991 1.06% 1,243,196,639
2018-05-08 2018-05-04 10.049 122,972,883 -38,887,071 1.06% 1,235,766,602
2018-05-07 2018-05-03 10.029 161,859,954 +339,016 1.40% 1,623,300,005
2018-05-04 2018-05-02 10.169 161,520,938 +224,348 1.39% 1,642,578,600
2018-05-03 2018-04-30 10.290 161,296,590 +428,755 1.39% 1,659,708,905
2018-05-02 2018-04-27 10.109 160,867,835 +2,721,098 1.39% 1,626,256,803
2018-04-30 2018-04-26 10.069 158,146,737 +554,390 1.36% 1,592,404,242
2018-04-19 2018-04-17 10.771 157,592,347 +6,980 1.36% 1,697,457,002
2018-04-10 2018-04-06 11.253 157,585,367 -77,774 1.36% 1,773,242,459
2018-04-09 2018-04-04 11.413 157,663,141 -152,557 1.36% 1,799,416,978
2018-04-06 2018-04-03 11.233 157,815,698 -910,356 1.36% 1,772,668,798
2018-04-04 2018-03-29 11.172 158,726,054 -582,309 1.37% 1,773,343,175
2018-04-03 2018-03-28 10.932 159,308,363 -820,617 1.37% 1,741,503,895
2018-03-29 2018-03-27 10.530 160,128,980 -836,571 1.38% 1,686,236,996
2018-03-28 2018-03-26 10.450 160,965,551 -851,527 1.39% 1,682,131,861
2018-03-27 2018-03-23 10.430 161,817,078 -688,002 1.40% 1,687,784,800
2018-03-26 2018-03-22 10.330 162,505,080 -1,246,381 1.40% 1,678,663,099
2018-03-20 2018-03-16 9.417 163,751,461 +180,476 1.41% 1,542,091,534
2018-03-13 2018-03-09 8.765 163,570,985 -99,710 1.41% 1,433,762,043
2018-03-09 2018-03-07 8.926 163,670,695 -96,719 1.41% 1,460,899,399
2018-03-07 2018-03-05 9.036 163,767,414 -8,974 1.41% 1,479,829,428
2018-02-28 2018-02-26 10.049 163,776,388 +8,974 1.41% 1,645,805,039
2018-02-13 2018-02-09 9.738 163,767,414 +649,115 1.41% 1,594,799,528
2018-02-09 2018-02-07 10.019 163,118,299 +625,184 1.41% 1,634,284,077
2018-02-07 2018-02-05 10.250 162,493,115 -997,104 1.40% 1,665,502,302
2018-02-02 2018-01-31 10.290 163,490,219 -416,790 1.41% 1,682,280,898
2018-01-29 2018-01-25 9.407 163,907,009 +648,118 1.41% 1,541,912,542
2018-01-26 2018-01-24 9.317 163,258,891 -9,971 1.41% 1,521,079,570
2018-01-23 2018-01-19 9.227 163,268,862 +510,517 1.41% 1,506,435,600
2018-01-19 2018-01-17 8.785 162,758,345 +273,207 1.40% 1,429,903,564
2018-01-18 2018-01-16 8.775 162,485,138 -1,238,404 1.40% 1,425,873,750
2018-01-17 2018-01-15 8.675 163,723,542 +452,686 1.41% 1,420,321,353
2018-01-16 2018-01-12 8.685 163,270,856 +249,276 1.41% 1,418,031,698
2018-01-12 2018-01-10 8.645 163,021,580 +189,450 1.41% 1,409,326,899
2018-01-09 2018-01-05 8.575 162,832,130 +29,913 1.40% 1,396,257,747
2018-01-08 2018-01-04 8.816 162,802,217 +1,067,899 1.40% 1,435,187,248
2017-12-28 2017-12-22 8.505 161,734,318 -29,914 1.39% 1,375,489,917
2017-12-22 2017-12-20 8.434 161,764,232 +269,219 1.40% 1,364,387,944
2017-12-21 2017-12-19 8.324 161,495,013 +368,928 1.39% 1,344,301,197
2017-12-20 2017-12-18 8.204 161,126,085 +9,971 1.39% 1,321,838,922
2017-12-18 2017-12-14 7.762 161,116,114 +1,151,656 1.39% 1,250,660,163
2017-12-15 2017-12-13 7.752 159,964,458 +813,637 1.38% 1,240,116,169
2017-12-13 2017-12-11 7.592 159,150,821 +902,380 1.37% 1,208,270,410
2017-12-12 2017-12-08 7.421 158,248,441 +3,183,754 1.37% 1,174,439,196
2017-12-11 2017-12-07 7.211 155,064,687 +2,780,924 1.34% 1,118,152,849
2017-12-07 2017-12-05 7.181 152,283,763 +1,040,977 1.31% 1,093,518,159
2017-12-06 2017-12-04 7.181 151,242,786 +898,391 1.31% 1,086,043,119
2017-12-05 2017-12-01 7.381 150,344,395 +1,478,706 1.30% 1,109,748,159
2017-12-04 2017-11-30 7.452 148,865,689 -219,363 1.28% 1,109,284,138
2017-12-01 2017-11-29 7.522 149,085,052 -632,164 1.29% 1,121,384,998
2017-11-30 2017-11-28 7.752 149,717,216 -1,089,836 1.29% 1,160,674,957
2017-11-29 2017-11-27 7.572 150,807,052 -1,676,132 1.30% 1,141,899,754
2017-11-28 2017-11-24 7.682 152,483,184 -985,139 1.32% 1,171,413,160
2017-11-27 2017-11-23 7.552 153,468,323 -715,921 1.32% 1,158,972,419
2017-11-24 2017-11-22 7.462 154,184,244 -1,246,381 1.33% 1,150,462,080
2017-11-23 2017-11-21 7.361 155,430,625 -1,475,714 1.34% 1,144,173,884
2017-11-22 2017-11-20 7.231 156,906,339 -1,405,917 1.35% 1,134,580,020
2017-11-21 2017-11-17 7.181 158,312,256 -1,808,748 1.37% 1,136,807,519
2017-11-20 2017-11-16 7.091 160,121,004 -1,260,339 1.38% 1,135,343,024
2017-11-17 2017-11-15 7.020 161,381,343 -2,544,611 1.39% 1,132,949,997
2017-11-16 2017-11-14 6.950 163,925,954 -4,506,912 1.41% 1,139,305,861
2017-11-15 2017-11-13 6.910 168,432,866 -5,710,416 1.45% 1,163,872,583
2017-11-14 2017-11-10 6.719 174,143,282 -8,694,751 1.50% 1,170,148,298
2017-11-09 2017-11-07 6.399 182,838,033 +1,545,512 1.58% 1,169,894,223
2017-11-08 2017-11-06 6.449 181,292,521 +389,868 1.56% 1,169,096,172
2017-11-07 2017-11-03 6.429 180,902,653 +4,048,244 1.56% 1,162,953,480
2017-11-06 2017-11-02 6.318 176,854,409 -6,979,731 1.53% 1,117,418,399
2017-11-03 2017-11-01 6.288 183,834,140 +1,196,525 1.59% 1,155,987,361
2017-11-02 2017-10-31 6.258 182,637,615 -997,104 1.58% 1,142,968,323
2017-11-01 2017-10-30 6.148 183,634,719 -3,360,242 1.58% 1,128,949,840
2017-10-31 2017-10-27 6.168 186,994,961 -1,640,236 1.61% 1,153,358,702
2017-10-30 2017-10-26 6.148 188,635,197 -5,701,443 1.63% 1,159,691,788
2017-10-27 2017-10-25 6.108 194,336,640 +1,316,178 1.68% 1,186,947,089
2017-10-26 2017-10-24 6.068 193,020,462 +1,085,846 1.67% 1,171,165,047
2017-10-25 2017-10-23 6.027 191,934,616 +2,318,268 1.66% 1,156,876,921
2017-10-24 2017-10-20 6.048 189,616,348 +2,635,347 1.64% 1,146,707,010
2017-10-23 2017-10-19 5.987 186,981,001 -6,036,470 1.61% 1,119,518,279
2017-10-20 2017-10-18 6.017 193,017,471 -5,018,426 1.67% 1,161,467,999
2017-10-19 2017-10-17 6.017 198,035,897 -9,358,822 1.71% 1,191,665,997
2017-10-18 2017-10-16 6.027 207,394,719 -8,712,698 1.79% 1,250,061,969
2017-10-17 2017-10-13 5.977 216,107,417 +1,944,353 1.87% 1,291,740,599
2017-10-13 2017-10-11 5.857 214,163,064 -847,538 1.85% 1,254,344,402
2017-10-10 2017-10-06 5.797 215,010,602 -129,624 1.86% 1,246,370,298
2017-10-09 2017-10-04 5.767 215,140,226 -299,131 1.86% 1,240,648,750
2017-10-03 2017-09-28 5.466 215,439,357 +7,012,635 1.86% 1,177,554,249
2017-09-29 2017-09-27 5.506 208,426,722 +8,105,461 1.80% 1,147,585,679
2017-09-28 2017-09-26 5.586 200,321,261 +12,248,430 1.73% 1,119,029,712
2017-09-27 2017-09-25 5.666 188,072,831 +12,350,135 1.62% 1,065,697,353
2017-09-25 2017-09-21 5.556 175,722,696 +2,367,126 1.52% 976,330,822
2017-09-21 2017-09-19 5.516 173,355,570 +1,877,548 1.50% 956,224,501
2017-09-19 2017-09-15 5.436 171,478,022 +947,249 1.48% 932,109,918
2017-09-18 2017-09-14 5.285 170,530,773 +1,874,556 1.47% 901,307,019
2017-09-15 2017-09-13 5.155 168,656,217 +1,550,497 1.46% 869,410,440
2017-09-14 2017-09-12 5.025 167,105,720 +2,393,051 1.44% 839,630,912
2017-09-13 2017-09-11 5.055 164,712,669 +2,232,517 1.42% 832,562,639
2017-09-12 2017-09-08 5.055 162,480,152 +2,396,041 1.40% 821,278,078
2017-09-08 2017-09-06 4.964 160,084,111 -3,739,141 1.38% 794,717,552
2017-09-04 2017-08-31 5.065 163,823,252 -3,803,953 1.41% 829,709,950
2017-08-31 2017-08-29 5.065 167,627,205 -2,492,761 1.45% 848,975,699
2017-08-30 2017-08-28 5.095 170,119,966 +3,612,509 1.47% 866,719,119
2017-08-25 2017-08-22 5.105 166,507,457 +3,569,634 1.44% 849,984,190
2017-08-24 2017-08-21 5.095 162,937,823 +2,835,764 1.41% 830,127,878
2017-08-22 2017-08-18 5.085 160,102,059 +763,782 1.38% 814,074,692
2017-08-21 2017-08-17 5.085 159,338,277 +1,096,815 1.38% 810,191,072
2017-08-18 2017-08-16 5.085 158,241,462 +107,688 1.37% 804,614,071
2017-08-16 2017-08-14 5.075 158,133,774 +1,556,479 1.36% 802,480,578
2017-08-15 2017-08-11 5.075 156,577,295 +6,714,501 1.35% 794,581,922
2017-08-14 2017-08-10 5.125 149,862,794 +6,479,185 1.29% 768,022,782
2017-08-10 2017-08-08 5.065 143,383,609 -218,366 1.24% 726,189,998
2017-08-09 2017-08-07 5.004 143,601,975 -119,653 1.24% 718,654,809
2017-08-08 2017-08-04 4.844 143,721,628 -2,126,823 1.24% 696,191,371
2017-08-07 2017-08-03 4.834 145,848,451 -2,659,278 1.26% 705,031,038
2017-08-02 2017-07-31 4.674 148,507,729 +975,168 1.28% 694,055,741
2017-08-01 2017-07-28 4.694 147,532,561 -747,828 1.27% 692,457,481
2017-07-21 2017-07-19 4.894 148,280,389 -29,913 1.28% 725,709,680
2017-07-19 2017-07-17 4.894 148,310,302 -29,913 1.28% 725,856,079
2017-07-11 2017-07-07 4.613 148,340,215 +427,757 1.28% 684,346,599
2017-07-10 2017-07-06 4.653 147,912,458 +1,163,621 1.28% 688,306,882
2017-07-07 2017-07-05 4.613 146,748,837 +1,088,838 1.27% 677,005,001
2017-07-06 2017-07-04 4.623 145,659,999 +239,305 1.26% 673,442,631
2017-07-05 2017-07-03 4.643 145,420,694 +1,091,830 1.26% 675,253,092
2017-07-04 2017-06-30 4.463 144,328,864 -32,905 1.25% 644,128,598
2017-07-03 2017-06-29 5.496 144,361,769 -131,618 1.25% 793,399,881
2017-06-30 2017-06-28 4.934 144,493,387 -688,002 1.25% 712,971,962
2017-06-29 2017-06-27 4.834 145,181,389 -490,575 1.25% 701,806,462
2017-06-28 2017-06-26 5.125 145,671,964 -26,922 1.26% 746,545,450
2017-06-26 2017-06-22 4.613 145,698,886 -59,826 1.32% 672,161,201
2017-06-22 2017-06-20 4.653 145,758,712 +897,394 1.32% 678,284,480
2017-06-20 2017-06-16 4.764 144,861,318 +29,913 1.31% 690,089,499
2017-06-19 2017-06-15 4.764 144,831,405 +3,338,305 1.31% 689,947,000
2017-06-12 2017-06-08 4.523 141,493,100 -1,848,631 1.32% 639,987,042
2017-06-09 2017-06-07 4.573 143,341,731 -2,093,919 1.34% 655,536,480
2017-06-07 2017-06-05 4.613 145,435,650 +1,890,510 1.36% 670,946,799
2017-06-06 2017-06-02 4.583 143,545,140 +212,383 1.34% 657,906,338
2017-06-05 2017-06-01 4.613 143,332,757 +1,681,118 1.34% 661,245,400
2017-06-01 2017-05-29 4.694 141,651,639 +2,521,677 1.32% 664,854,839
2017-05-31 2017-05-26 4.653 139,129,962 +939,272 1.30% 647,437,759
2017-05-26 2017-05-24 4.503 138,190,690 +140,592 1.29% 622,278,081
2017-05-25 2017-05-23 4.433 138,050,098 +13,957,467 1.29% 611,953,419
2017-05-24 2017-05-22 4.343 124,092,631 +1,851,623 1.16% 538,881,490
2017-05-23 2017-05-19 4.302 122,241,008 +200,418 1.14% 525,936,839
2017-05-19 2017-05-17 4.302 122,040,590 +200,418 1.14% 525,074,549
2017-05-18 2017-05-16 4.292 121,840,172 -900,386 1.14% 522,990,319
2017-05-15 2017-05-11 4.333 122,740,558 -1,196,525 1.15% 531,779,042
2017-05-11 2017-05-09 4.363 123,937,083 +753,811 1.16% 540,691,951
2017-05-10 2017-05-08 4.353 123,183,272 +894,403 1.15% 536,167,941
2017-05-08 2017-05-04 4.403 122,288,869 -6,880,020 1.14% 538,407,159
2017-05-05 2017-05-02 4.403 129,168,889 -481,602 1.21% 568,698,158
2017-05-04 2017-04-28 4.363 129,650,491 +89,740 1.21% 565,617,451
2017-04-28 2017-04-26 4.453 129,560,751 -747,829 1.21% 576,920,278
2017-04-24 2017-04-20 4.684 130,308,580 -1,169,603 1.22% 610,308,291
2017-04-21 2017-04-19 4.684 131,478,183 -1,286,265 1.23% 615,786,199
2017-04-19 2017-04-13 4.844 132,764,448 -2,081,954 1.24% 643,114,501
2017-04-18 2017-04-12 4.954 134,846,402 -2,093,919 1.26% 668,075,721
2017-04-07 2017-04-05 4.653 136,940,321 +98,713 1.28% 637,248,320
2017-04-03 2017-03-30 4.834 136,841,608 +846,542 1.28% 661,491,982
2017-03-31 2017-03-29 4.754 135,995,066 +634,158 1.27% 646,488,600
2017-03-30 2017-03-28 4.724 135,360,908 +403,828 1.26% 639,401,342
2017-03-29 2017-03-27 4.744 134,957,080 +364,940 1.26% 640,200,768
2017-03-21 2017-03-17 4.874 134,592,140 +448,697 1.26% 656,017,379
2017-03-20 2017-03-16 4.964 134,143,443 +613,219 1.25% 665,938,349
2017-03-17 2017-03-15 5.015 133,530,224 +861,498 1.25% 669,590,000
2017-03-16 2017-03-14 5.035 132,668,726 +2,943,452 1.24% 667,931,081
2017-03-15 2017-03-13 5.145 129,725,274 -750,819 1.21% 667,423,262
2017-03-14 2017-03-10 5.135 130,476,093 +2,342,198 1.22% 669,977,599
2017-03-09 2017-03-07 4.984 128,133,895 +2,135,797 1.20% 638,674,820
2017-03-08 2017-03-06 5.015 125,998,098 +1,256,352 1.18% 631,820,002
2017-03-03 2017-03-01 5.085 124,741,746 -598,263 1.16% 634,277,280
2017-03-02 2017-02-28 5.055 125,340,009 +1,244,387 1.17% 633,548,162
2017-02-23 2017-02-21 5.025 124,095,622 +182,470 1.16% 623,524,558
2017-02-22 2017-02-20 5.045 123,913,152 -29,913 1.16% 625,093,189
2017-02-20 2017-02-16 5.025 123,943,065 +1,657,187 1.16% 622,758,028
2017-02-17 2017-02-15 5.015 122,285,878 +170,505 1.14% 613,205,000
2017-02-16 2017-02-14 5.004 122,115,373 +68,800 1.14% 611,125,300
2017-02-15 2017-02-13 4.994 122,046,573 +960,212 1.14% 609,556,981
2017-02-14 2017-02-10 4.984 121,086,361 +1,295,238 1.13% 603,546,858
2017-02-13 2017-02-09 4.964 119,791,123 -1,017,046 1.12% 594,688,051
2017-02-10 2017-02-08 5.035 120,808,169 +807,654 1.13% 608,218,179
2017-02-09 2017-02-07 5.015 120,000,515 -1,106,786 1.12% 601,745,002
2017-02-07 2017-02-03 5.015 121,107,301 +577,324 1.13% 607,295,002
2017-02-06 2017-02-02 4.974 120,529,977 +1,495,656 1.12% 599,564,799
2017-01-25 2017-01-23 5.285 119,034,321 -119,652 1.11% 629,132,602
2017-01-20 2017-01-18 5.025 119,153,973 +957,220 1.11% 598,695,000
2017-01-19 2017-01-17 5.085 118,196,753 +1,136,699 1.10% 600,997,801
2017-01-10 2017-01-06 5.275 117,060,054 +1,319,169 1.09% 617,524,001
2017-01-04 2016-12-30 6.017 115,740,885 +56,835 1.08% 696,462,001
2016-12-30 2016-12-28 5.426 115,684,050 +792,698 1.08% 627,668,201
2016-12-23 2016-12-21 5.175 114,891,352 +149,566 1.07% 594,561,001
2016-12-20 2016-12-16 5.015 114,741,786 -1,746,927 1.07% 575,374,999
2016-12-19 2016-12-15 4.874 116,488,713 +179,479 1.09% 567,779,220
2016-12-16 2016-12-14 4.794 116,309,234 +1,304,212 1.09% 557,572,659
2016-12-15 2016-12-13 4.623 115,005,022 -717,915 1.07% 531,712,791
2016-12-14 2016-12-12 4.533 115,722,937 -897,394 1.08% 524,586,680
2016-12-12 2016-12-08 4.714 116,620,331 +1,462,752 1.09% 549,707,301
2016-12-09 2016-12-07 4.764 115,157,579 -1,567,448 1.07% 548,587,001
2016-12-07 2016-12-05 4.734 116,725,027 +50,853 1.09% 552,542,081
2016-12-06 2016-12-02 4.854 116,674,174 -1,666,162 1.09% 566,342,918
2016-12-05 2016-12-01 4.874 118,340,336 +5,285,650 1.10% 576,804,241
2016-12-02 2016-11-30 4.884 113,054,686 +29,914 1.06% 552,175,212
2016-12-01 2016-11-29 4.884 113,024,772 -242,297 1.05% 552,029,108
2016-11-30 2016-11-28 4.904 113,267,069 +888,420 1.06% 555,484,441
2016-11-29 2016-11-25 5.015 112,378,649 +2,461,851 1.05% 563,525,001
2016-11-28 2016-11-24 5.015 109,916,798 -496,558 1.03% 551,179,999
2016-11-25 2016-11-23 4.874 110,413,356 +1,516,596 1.03% 538,167,240
2016-11-24 2016-11-22 5.015 108,896,760 +1,023,029 1.02% 546,064,998
2016-11-23 2016-11-21 5.075 107,873,731 -960,212 1.01% 547,426,219
2016-11-22 2016-11-18 5.125 108,833,943 +338,019 1.02% 557,756,501
2016-11-21 2016-11-17 5.215 108,495,924 +813,637 1.01% 565,817,198
2016-11-18 2016-11-16 5.356 107,682,287 +1,740,944 1.01% 576,693,299
2016-11-17 2016-11-15 5.576 105,941,343 -227,340 0.99% 590,744,440
2016-11-16 2016-11-14 5.576 106,168,683 -1,157,638 0.99% 592,012,121
2016-11-01 2016-10-28 5.305 107,326,321 -424,766 1.00% 569,405,020
2016-10-31 2016-10-27 4.994 107,751,087 +278,192 1.01% 538,158,718
2016-10-27 2016-10-25 4.914 107,472,895 -717,915 1.00% 528,146,499
2016-10-26 2016-10-24 5.055 108,190,810 -442,715 1.01% 546,865,198
2016-10-25 2016-10-20 4.904 108,633,525 +912,351 1.01% 532,760,611
2016-10-24 2016-10-19 4.884 107,721,174 -1,340,109 1.01% 526,125,579
2016-10-19 2016-10-17 4.834 109,061,283 +397,845 1.02% 527,201,962
2016-10-18 2016-10-14 4.854 108,663,438 -5,983 1.01% 527,458,360
2016-10-17 2016-10-13 4.894 108,669,421 +1,103,795 1.01% 531,846,802
2016-10-14 2016-10-12 4.874 107,565,626 -825,602 1.00% 524,287,080
2016-10-13 2016-10-11 4.944 108,391,228 -951,238 1.01% 535,920,578
2016-10-12 2016-10-07 4.964 109,342,466 +2,219,554 1.02% 542,817,000
2016-10-11 2016-10-06 5.015 107,122,912 +2,129,815 1.00% 537,170,002
2016-10-07 2016-10-05 5.004 104,993,097 -688,002 0.98% 525,437,021
2016-10-06 2016-10-04 4.904 105,681,099 -547,410 0.99% 518,281,321
2016-10-05 2016-10-03 4.844 106,228,509 +406,819 0.99% 514,573,710
2016-10-04 2016-09-30 4.704 105,821,690 -714,924 0.99% 497,745,008
2016-10-03 2016-09-29 4.794 106,536,614 +1,722,996 0.99% 510,723,879
2016-09-30 2016-09-28 4.864 104,813,618 +2,007,171 0.98% 509,822,300
2016-09-29 2016-09-27 4.854 102,806,447 +1,624,283 0.96% 499,028,201
2016-09-28 2016-09-26 4.744 101,182,164 +553,393 0.94% 479,981,481
2016-09-27 2016-09-23 4.774 100,628,771 +1,717,014 0.94% 480,383,961
2016-09-26 2016-09-22 4.664 98,911,757 -1,438,822 0.92% 461,275,350
2016-09-23 2016-09-21 4.704 100,350,579 +10,098,673 0.94% 472,010,981
2016-09-22 2016-09-20 4.593 90,251,906 +5,614,695 0.84% 414,554,122
2016-09-21 2016-09-19 4.814 84,637,211 -927,307 0.79% 407,438,401
2016-09-20 2016-09-15 4.824 85,564,518 -4,322,447 0.80% 412,760,530
2016-09-19 2016-09-14 4.603 89,886,965 +1,325,151 0.84% 413,779,318
2016-09-15 2016-09-13 4.573 88,561,814 -2,204,597 0.83% 405,014,642
2016-09-14 2016-09-12 4.413 90,766,411 -266,227 0.85% 400,531,998
2016-09-13 2016-09-09 4.302 91,032,638 +116,661 0.85% 391,664,129
2016-09-12 2016-09-08 4.343 90,915,977 -421,775 0.85% 394,809,400
2016-09-09 2016-09-07 4.373 91,337,752 -705,950 0.85% 399,389,079
2016-09-07 2016-09-05 4.333 92,043,702 -1,253,360 0.86% 398,783,519
2016-09-06 2016-09-02 4.292 93,297,062 +424,766 0.87% 400,471,038
2016-09-01 2016-08-30 4.272 92,872,296 -352,975 0.87% 396,784,920
2016-08-31 2016-08-29 4.222 93,225,271 +535,445 0.87% 393,618,161
2016-08-29 2016-08-25 4.312 92,689,826 +1,304,213 0.87% 399,723,701
2016-08-26 2016-08-24 4.182 91,385,613 +2,363,137 0.85% 382,184,669
2016-08-25 2016-08-23 4.182 89,022,476 +1,052,942 0.83% 372,301,770
2016-08-24 2016-08-22 4.252 87,969,534 -2,754,999 0.82% 374,074,001
2016-08-22 2016-08-18 4.072 90,724,533 -188,453 0.85% 369,411,280
2016-08-19 2016-08-17 3.941 90,912,986 +1,923,415 0.85% 358,325,611
2016-08-18 2016-08-16 3.931 88,989,571 -2,058,024 0.83% 349,852,158
2016-08-17 2016-08-15 3.931 91,047,595 +1,989,223 0.85% 357,943,040
2016-08-15 2016-08-11 3.982 89,058,372 -155,548 0.83% 354,588,491
2016-08-11 2016-08-09 4.022 89,213,920 +143,583 0.83% 358,786,730
2016-08-05 2016-08-03 3.911 89,070,337 -215,374 0.83% 348,383,100
2016-08-04 2016-08-01 3.982 89,285,711 +1,812,735 0.83% 355,493,648
2016-08-01 2016-07-28 4.232 87,472,976 -738,854 0.82% 370,207,941
2016-07-27 2016-07-25 4.383 88,211,830 -1,914,440 0.82% 386,605,160
2016-07-26 2016-07-22 4.232 90,126,270 -3,380,184 0.84% 381,437,358
2016-07-22 2016-07-20 3.861 93,506,454 -1,061,916 0.87% 361,045,299
2016-07-20 2016-07-18 3.791 94,568,370 -963,203 0.88% 358,506,538
2016-07-13 2016-07-11 4.072 95,531,573 +1,148,664 0.89% 388,984,539
2016-07-12 2016-07-08 4.082 94,382,909 -448,697 0.88% 385,253,990
2016-07-08 2016-07-06 4.252 94,831,606 +2,542,616 0.89% 403,253,680
2016-07-05 2016-06-30 4.202 92,288,990 +3,670,341 0.86% 387,813,831
2016-07-04 2016-06-29 4.012 88,618,649 -1,214,473 0.83% 355,504,002
2016-06-30 2016-06-28 3.891 89,833,122 -1,307,204 0.84% 349,564,721
2016-06-29 2016-06-27 3.761 91,140,326 -1,624,283 0.85% 342,768,752
2016-06-28 2016-06-24 3.811 92,764,609 -1,091,829 0.87% 353,529,201
2016-06-27 2016-06-23 3.891 93,856,438 -101,705 0.88% 365,220,520
2016-06-24 2016-06-22 3.811 93,958,143 +3,792,985 0.88% 358,077,802
2016-06-23 2016-06-21 3.610 90,165,158 +17,948 0.84% 325,537,202
2016-06-21 2016-06-17 3.430 90,147,210 -299,131 0.84% 309,198,781
2016-06-20 2016-06-16 3.310 90,446,341 -538,436 0.84% 299,339,700
2016-06-14 2016-06-10 3.169 90,984,777 +161,531 0.85% 288,346,839
2016-06-10 2016-06-07 3.109 90,823,246 +2,991 0.85% 282,369,699
2016-06-08 2016-06-06 3.009 90,820,255 +1,989,223 0.85% 273,252,000
2016-06-07 2016-06-03 2.798 88,831,032 +257,253 0.83% 248,558,310
2016-06-06 2016-06-02 2.728 88,573,779 +400,836 0.83% 241,620,320
2016-06-01 2016-05-30 2.848 88,172,943 +209,392 0.82% 251,138,360
2016-05-30 2016-05-26 2.808 87,963,551 -242,296 0.82% 247,013,200
2016-05-27 2016-05-25 2.818 88,205,847 +1,411,899 0.82% 248,578,219
2016-05-26 2016-05-24 2.798 86,793,948 +29,914 0.81% 242,858,341
2016-05-25 2016-05-23 2.758 86,764,034 -951,238 0.81% 239,293,999
2016-05-24 2016-05-20 2.768 87,715,272 +29,913 0.82% 242,797,200
2016-05-20 2016-05-18 2.838 87,685,359 +20,939 0.82% 248,870,200
2016-05-19 2016-05-17 2.949 87,664,420 +3,239,592 0.82% 258,481,861
2016-05-18 2016-05-16 2.908 84,424,828 +550,402 0.79% 245,543,001
2016-05-17 2016-05-13 2.848 83,874,426 +2,381,085 0.78% 238,895,120
2016-05-16 2016-05-12 2.959 81,493,341 +2,722,095 0.76% 241,103,501
2016-05-13 2016-05-11 2.989 78,771,246 -897,394 0.74% 235,420,001
2016-05-11 2016-05-09 2.949 79,668,640 -939,272 0.74% 234,906,001
2016-05-10 2016-05-06 2.858 80,607,912 +1,914,440 0.75% 230,399,700
2016-05-09 2016-05-05 2.979 78,693,472 +649,115 0.73% 234,398,341
2016-05-06 2016-05-04 3.079 78,044,357 +6,248,853 0.73% 240,291,971
2016-05-05 2016-05-03 3.119 71,795,504 +891,412 0.67% 223,932,441
2016-05-04 2016-04-29 3.189 70,904,092 +4,442,100 0.66% 226,129,799
2016-05-03 2016-04-28 3.139 66,461,992 +466,645 0.62% 208,630,149
2016-04-28 2016-04-26 2.989 65,995,347 +2,542,616 0.62% 197,237,259
2016-04-26 2016-04-22 2.939 63,452,731 +3,093,018 0.59% 186,456,409
2016-04-25 2016-04-21 2.939 60,359,713 -2,982,340 0.56% 177,367,549
2016-04-21 2016-04-19 2.898 63,342,053 -1,914,440 0.59% 183,590,141
2016-04-20 2016-04-18 2.888 65,256,493 +3,766,063 0.61% 188,484,480
2016-04-19 2016-04-15 2.878 61,490,430 -2,988,322 0.57% 176,990,030
2016-04-18 2016-04-14 2.878 64,478,752 -1,172,594 0.60% 185,591,421
2016-04-13 2016-04-11 2.788 65,651,346 -2,728,078 0.61% 183,040,759
2016-04-12 2016-04-08 2.728 68,379,424 -412,801 0.64% 186,532,160
2016-04-08 2016-04-06 2.577 68,792,225 +2,820,808 0.64% 177,309,440
2016-04-07 2016-04-05 2.618 65,971,417 -1,923,414 0.62% 172,685,430
2016-04-05 2016-03-31 2.387 67,894,831 +4,325,439 0.63% 162,058,959
2016-04-01 2016-03-30 2.437 63,569,392 +451,688 0.59% 154,922,219
2016-03-31 2016-03-29 2.357 63,117,704 -3,954,516 0.59% 148,757,350
2016-03-29 2016-03-23 2.537 67,072,220 -59,826 0.63% 170,185,510
2016-03-24 2016-03-22 2.407 67,132,046 +149,565 0.63% 161,584,799
2016-03-23 2016-03-21 2.417 66,982,481 +4,768,153 0.63% 161,896,571
2016-03-22 2016-03-18 2.417 62,214,328 -1,636,248 0.58% 150,371,951
2016-03-21 2016-03-17 2.196 63,850,576 +3,266,514 0.60% 140,238,840
2016-03-17 2016-03-15 2.056 60,584,062 +1,615,309 0.57% 124,558,000
2016-03-15 2016-03-11 2.006 58,968,753 +2,425,955 0.55% 118,280,000
2016-03-14 2016-03-10 1.966 56,542,798 -688,002 0.53% 111,145,720
2016-03-11 2016-03-09 1.956 57,230,800 -22,104,807 0.53% 111,924,150
2016-03-10 2016-03-08 1.986 79,335,607 +3,045,157 0.74% 157,540,680
2016-03-09 2016-03-07 1.996 76,290,450 +2,991 0.71% 152,258,880
2016-03-08 2016-03-04 1.956 76,287,459 -3,078,061 0.71% 149,192,550
2016-03-07 2016-03-03 1.906 79,365,520 -508,523 0.74% 151,232,400
2016-03-04 2016-03-02 1.885 79,874,043 +2,369,120 0.75% 150,599,280
2016-03-03 2016-03-01 1.845 77,504,923 +3,263,522 0.72% 143,023,200
2016-03-02 2016-02-29 1.825 74,241,401 -4,582,691 0.69% 135,511,741
2016-03-01 2016-02-26 1.885 78,824,092 -1,794,788 0.74% 148,619,639
2016-02-29 2016-02-25 1.865 80,618,880 +3,164,809 0.75% 150,386,580
2016-02-25 2016-02-23 1.775 77,454,071 -837,568 0.72% 137,491,830
2016-02-24 2016-02-22 1.725 78,291,639 -1,833,675 0.73% 135,052,681
2016-02-23 2016-02-19 1.715 80,125,314 +5,067,285 0.75% 137,412,181
2016-02-22 2016-02-18 1.645 75,058,029 -1,776,840 0.70% 123,452,640
2016-02-18 2016-02-16 1.625 76,834,869 -2,443,903 0.72% 124,833,960
2016-02-16 2016-02-12 1.534 79,278,772 +4,804,049 0.74% 121,648,770
2016-02-15 2016-02-11 1.514 74,474,723 +1,785,814 0.70% 112,783,410
2016-02-12 2016-02-05 1.585 72,688,909 +3,206,688 0.68% 115,182,000
2016-02-11 2016-02-04 1.534 69,482,221 +1,582,404 0.65% 106,616,519
2016-02-05 2016-02-03 1.504 67,899,817 -3,203,696 0.63% 102,145,500
2016-02-04 2016-02-02 1.534 71,103,513 +3,448,984 0.66% 109,104,300
2016-02-03 2016-02-01 1.555 67,654,529 -3,218,653 0.63% 105,169,050
2016-02-02 2016-01-29 1.544 70,873,182 -747,828 0.66% 109,461,660
2016-02-01 2016-01-28 1.575 71,621,010 +765,776 0.67% 112,771,530
2016-01-29 2016-01-27 1.595 70,855,234 +47,861 0.66% 112,986,990
2016-01-28 2016-01-26 1.645 70,807,373 -4,839,945 0.66% 116,461,320
2016-01-27 2016-01-25 1.665 75,647,318 -3,658,376 0.71% 125,939,220
2016-01-26 2016-01-22 1.675 79,305,694 -5,910,834 0.74% 132,825,120
2016-01-25 2016-01-21 1.665 85,216,528 -188,453 0.80% 141,870,239
2016-01-22 2016-01-20 1.715 85,404,981 +3,290,444 0.80% 146,466,630
2016-01-21 2016-01-19 1.695 82,114,537 +3,538,724 0.77% 139,176,570
2016-01-19 2016-01-15 1.685 78,575,813 +4,038,272 0.73% 132,390,719
2016-01-18 2016-01-14 1.715 74,537,541 +125,636 0.70% 127,829,341
2016-01-12 2016-01-08 1.735 74,411,905 -1,734,962 0.69% 129,106,439
2016-01-08 2016-01-06 1.805 76,146,867 -209,392 0.71% 137,462,400
2016-01-07 2016-01-05 1.845 76,356,259 +1,346,091 0.71% 140,903,520
2016-01-06 2016-01-04 1.835 75,010,168 -158,540 0.70% 137,667,240
2016-01-05 2015-12-31 1.986 75,168,708 +7,424,440 0.70% 149,266,261
2016-01-04 2015-12-29 2.036 67,744,268 +8,704,721 0.63% 137,920,229
2015-12-30 2015-12-28 1.926 59,039,547 -6,239,879 0.55% 113,685,119
2015-12-29 2015-12-24 1.785 65,279,426 +10,843,510 0.61% 116,534,819
2015-12-28 2015-12-22 1.725 54,435,916 -7,235,987 0.51% 93,901,679
2015-12-23 2015-12-21 1.695 61,671,903 +1,232,421 0.58% 104,528,190
2015-12-22 2015-12-18 1.635 60,439,482 -1,803,762 0.56% 98,802,450
2015-12-21 2015-12-17 1.585 62,243,244 +1,576,422 0.58% 98,629,921
2015-12-18 2015-12-16 1.534 60,666,822 -553,393 0.57% 93,089,791
2015-12-17 2015-12-15 1.484 61,220,215 +269,219 0.57% 90,869,041
2015-12-16 2015-12-14 1.434 60,950,996 +3,440,010 0.57% 87,413,039
2015-12-15 2015-12-11 1.414 57,510,986 +6,823,185 0.54% 81,325,980
2015-12-14 2015-12-10 1.364 50,687,801 -15,812,081 0.47% 69,135,600
2015-12-11 2015-12-09 1.264 66,499,882 -6,281,758 0.62% 84,033,180
2015-12-10 2015-12-08 1.203 72,781,640 -11,848,591 0.68% 87,591,600
2015-12-09 2015-12-07 1.193 84,630,231 -56,835 0.79% 101,002,440
2015-12-08 2015-12-04 1.234 84,687,066 -4,151,943 0.79% 104,467,590
2015-12-07 2015-12-03 1.203 88,839,009 -1,749,918 0.83% 106,916,400
2015-12-04 2015-12-02 1.224 90,588,927 -3,727,176 0.85% 110,839,440
2015-12-03 2015-12-01 1.214 94,316,103 -9,524,341 0.88% 114,453,900
2015-12-02 2015-11-30 1.264 103,840,444 -19,990,946 0.98% 131,218,920
2015-12-01 2015-11-27 1.234 123,831,390 -1,384,978 1.16% 152,754,930
2015-11-30 2015-11-26 1.234 125,216,368 -14,460,007 1.18% 154,463,400
2015-11-27 2015-11-25 1.254 139,676,375 -8,193,207 1.31% 175,102,500
2015-11-26 2015-11-24 1.203 147,869,582 -23,009,181 1.39% 177,958,800
2015-11-25 2015-11-23 1.203 170,878,763 -149,565 1.61% 205,650,000
2015-11-24 2015-11-20 1.284 171,028,328 -20,565,278 1.61% 219,552,000
2015-11-23 2015-11-19 1.344 191,593,606 -17,358,590 1.80% 257,481,000
2015-11-20 2015-11-18 1.394 208,952,196 -12,135,758 1.97% 291,287,010
2015-11-19 2015-11-17 1.474 221,087,954 -1,818,718 2.08% 325,943,101
2015-11-18 2015-11-16 1.424 222,906,672 -9,751,681 2.10% 317,446,680
2015-11-17 2015-11-13 1.534 232,658,353 -711,932 2.19% 357,001,020
2015-11-13 2015-11-11 1.675 233,370,285 -3,996,395 2.20% 390,860,160
2015-11-11 2015-11-09 1.765 237,366,680 -179,478 2.23% 418,978,561
2015-11-10 2015-11-06 1.755 237,546,158 -867,481 2.23% 416,912,999
2015-11-09 2015-11-05 1.725 238,413,639 -2,943,452 2.24% 411,262,320
2015-11-05 2015-11-03 1.715 241,357,091 -8,974 2.27% 413,919,179
2015-11-04 2015-11-02 1.705 241,366,065 -544,419 2.27% 411,513,900
2015-11-03 2015-10-30 1.715 241,910,484 -3,134,896 2.28% 414,868,230
2015-11-02 2015-10-29 1.795 245,045,380 -2,572,530 2.31% 439,905,029
2015-10-29 2015-10-27 1.755 247,617,910 -59,826 2.33% 434,589,751
2015-10-28 2015-10-26 1.745 247,677,736 +26,922 2.33% 432,210,780
2015-10-19 2015-10-15 14.472 247,650,814 +220,134,057 2.33% 3,583,979,098
2015-10-16 2015-10-14 14.622 27,516,757 +11,633 2.33% 402,359,398
2015-10-15 2015-10-13 14.201 27,505,124 -110,346 2.33% 390,603,597
2015-10-13 2015-10-09 14.382 27,615,470 +124,970 2.34% 397,155,853
2015-10-09 2015-10-07 16.187 27,490,500 -66,474 2.33% 444,985,179
2015-10-06 2015-10-02 16.217 27,556,974 -132,947 2.33% 446,890,295
2015-10-05 2015-09-30 15.585 27,689,921 +31,575 2.34% 431,550,981
2015-10-02 2015-09-29 16.187 27,658,346 +1,662 2.34% 447,702,081
2015-09-29 2015-09-24 15.736 27,656,684 -33,237 2.34% 435,193,528
2015-09-24 2015-09-22 15.525 27,689,921 -15,954 2.34% 429,884,761
2015-09-17 2015-09-15 13.479 27,705,875 -5,317 2.35% 373,448,326
2015-09-09 2015-09-07 13.389 27,711,192 +27,521,742 2.35% 371,018,744
2015-09-01 2015-08-28 13.208 189,450 +33,237 0.02% 2,502,302
2015-08-12 2015-08-10 11.854 156,213 -9,971 0.01% 1,851,800
2015-08-11 2015-08-07 10.561 166,184 -75,115 0.01% 1,754,999
2015-08-06 2015-08-04 9.056 241,299 +13,294 0.02% 2,185,258
2015-08-05 2015-08-03 8.996 228,005 +16,619 0.02% 2,051,144
2015-07-27 2015-07-23 9.237 211,386 +5,650 0.02% 1,952,519
2015-07-24 2015-07-22 9.116 205,736 +11,301 0.02% 1,875,571
2015-07-08 2015-07-06 8.334 194,435 -1,995 0.02% 1,620,447
2015-07-06 2015-07-02 9.568 196,430 +14,208 0.02% 1,879,388
2015-06-29 2015-06-25 10.379 182,222 +144,914 0.02% 1,891,199
2015-06-18 2015-06-16 10.606 37,308 +35,458 0.00% 395,673
2015-06-12 2015-06-10 11.838 1,850 +1,850 0.00% 21,900
2015-05-28 2015-05-26 9.470 0 -308
2015-04-24 2015-04-22 9.114 308 -30,833 0.00% 2,807
2015-04-22 2015-04-20 9.146 31,141 +27,749 0.00% 284,819
2015-04-21 2015-04-17 9.081 3,392 +3,084 0.00% 30,804
2015-04-02 2015-03-31 8.108 308 -3,084 0.00% 2,497
2015-03-10 2015-03-06 7.524 3,392 +309 0.00% 25,523
2015-03-09 2015-03-05 7.589 3,083 +308 0.00% 23,398
2015-02-16 2015-02-12 7.784 2,775 +308 0.00% 21,600
2015-02-11 2015-02-09 7.849 2,467 +309 0.00% 19,363
2015-02-06 2015-02-04 7.751 2,158 +308 0.00% 16,728
2015-01-29 2015-01-27 8.141 1,850 -30,833 0.00% 15,060
2015-01-23 2015-01-21 8.238 32,683 +309 0.00% 269,242
2015-01-21 2015-01-19 8.368 32,374 +308 0.00% 270,896
2015-01-19 2015-01-15 8.433 32,066 +308 0.00% 270,399
2014-12-30 2014-12-24 8.530 31,758 +309 0.00% 270,892
2014-11-27 2014-11-25 8.724 31,449 +308 0.00% 274,376
2014-11-10 2014-11-06 8.854 31,141 +308 0.00% 275,729
2014-10-13 2014-10-09 8.724 30,833 +30,833 0.00% 269,001
2013-11-04 2013-10-31 10.216 0 -9,250
2013-07-04 2013-07-02 9.762 9,250 -3,083 0.00% 90,301
2013-06-18 2013-06-14 9.016 12,333 -6,167 0.00% 111,199
2013-05-15 2013-05-13 8.469 18,500 +434 0.00% 156,675
2013-04-26 2013-04-24 8.535 18,066 -9,033 0.00% 154,199
2013-04-15 2013-04-11 8.236 27,099 +27,099 0.00% 223,199
2012-05-17 2012-05-15 11.358 0 -6,022
2012-05-10 2012-05-08 10.161 6,022 +58 0.00% 61,190
2011-09-16 2011-09-14 11.436 5,964 +123 0.00% 68,205
2011-07-20 2011-07-18 10.888 5,841 +2,920 0.00% 63,598
2011-07-19 2011-07-15 10.854 2,921 +2,629 0.00% 31,705
2011-07-18 2011-07-14 10.580 292 -2,921 0.00% 3,089
2011-07-15 2011-07-13 10.580 3,213 0.00% 33,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top