History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,667,000 | +0 | 0.01% | 246,716 |
| 2025-10-13 | 2025-10-09 | 0.157 | 1,667,000 | +0 | 0.01% | 261,719 |
| 2025-10-10 | 2025-10-08 | 0.163 | 1,667,000 | +99,000 | 0.01% | 271,721 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,568,000 | -408,000 | 0.01% | 250,880 |
| 2025-10-08 | 2025-10-03 | 0.172 | 1,976,000 | -3,043,000 | 0.02% | 339,872 |
| 2025-10-06 | 2025-10-02 | 0.178 | 5,019,000 | +54,000 | 0.04% | 893,382 |
| 2025-10-03 | 2025-09-30 | 0.173 | 4,965,000 | +1,124,000 | 0.04% | 858,945 |
| 2025-10-02 | 2025-09-29 | 0.156 | 3,841,000 | -340,000 | 0.03% | 599,196 |
| 2025-09-30 | 2025-09-26 | 0.154 | 4,181,000 | +983,000 | 0.03% | 643,874 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,198,000 | +2,195,000 | 0.03% | 543,660 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,003,000 | +39,000 | 0.01% | 130,390 |
| 2025-09-25 | 2025-09-23 | 0.131 | 964,000 | +285,000 | 0.01% | 126,284 |
| 2025-09-24 | 2025-09-22 | 0.130 | 679,000 | -2,104,000 | 0.01% | 88,270 |
| 2025-09-23 | 2025-09-19 | 0.114 | 2,783,000 | +1,069,000 | 0.02% | 317,262 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,714,000 | -82,000 | 0.01% | 195,396 |
| 2025-09-19 | 2025-09-17 | 0.114 | 1,796,000 | -356,000 | 0.01% | 204,744 |
| 2025-09-18 | 2025-09-16 | 0.117 | 2,152,000 | -845,000 | 0.02% | 251,784 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,997,000 | +184,000 | 0.02% | 359,640 |
| 2025-09-16 | 2025-09-12 | 0.123 | 2,813,000 | +95,000 | 0.02% | 345,999 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,718,000 | +1,634,000 | 0.02% | 326,160 |
| 2025-09-12 | 2025-09-10 | 0.116 | 1,084,000 | -37,000 | 0.01% | 125,744 |
| 2025-09-11 | 2025-09-09 | 0.118 | 1,121,000 | +394,000 | 0.01% | 132,278 |
| 2025-09-10 | 2025-09-08 | 0.120 | 727,000 | +124,000 | 0.01% | 87,240 |
| 2025-09-09 | 2025-09-05 | 0.121 | 603,000 | -216,000 | 0.00% | 72,963 |
| 2025-09-08 | 2025-09-04 | 0.123 | 819,000 | -195,000 | 0.01% | 100,737 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,014,000 | +407,000 | 0.01% | 131,820 |
| 2025-09-04 | 2025-09-02 | 0.132 | 607,000 | -1,434,000 | 0.00% | 80,124 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,041,000 | +263,000 | 0.02% | 281,658 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,778,000 | +417,000 | 0.01% | 216,916 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,361,000 | -417,000 | 0.01% | 166,042 |
| 2025-08-29 | 2025-08-27 | 0.124 | 1,778,000 | +3,000 | 0.01% | 220,472 |
| 2025-08-27 | 2025-08-25 | 0.141 | 1,775,000 | +147,000 | 0.01% | 250,275 |
| 2025-08-22 | 2025-08-20 | 0.148 | 1,628,000 | +207,000 | 0.01% | 240,944 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,421,000 | +23,000 | 0.01% | 217,413 |
| 2025-08-18 | 2025-08-14 | 0.168 | 1,398,000 | +468,000 | 0.01% | 234,864 |
| 2025-08-15 | 2025-08-13 | 0.168 | 930,000 | -105,000 | 0.01% | 156,240 |
| 2025-08-14 | 2025-08-12 | 0.168 | 1,035,000 | +97,000 | 0.01% | 173,880 |
| 2025-08-12 | 2025-08-08 | 0.173 | 938,000 | +140,000 | 0.01% | 162,274 |
| 2025-08-11 | 2025-08-07 | 0.174 | 798,000 | -97,000 | 0.01% | 138,852 |
| 2025-08-08 | 2025-08-06 | 0.176 | 895,000 | -88,000 | 0.01% | 157,520 |
| 2025-08-07 | 2025-08-05 | 0.177 | 983,000 | -97,000 | 0.01% | 173,991 |
| 2025-08-06 | 2025-08-04 | 0.179 | 1,080,000 | -127,000 | 0.01% | 193,320 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,207,000 | -1,000 | 0.01% | 217,260 |
| 2025-08-04 | 2025-07-31 | 0.181 | 1,208,000 | -54,000 | 0.01% | 218,648 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,262,000 | -54,000 | 0.01% | 230,946 |
| 2025-07-29 | 2025-07-25 | 0.198 | 1,316,000 | +14,000 | 0.01% | 260,568 |
| 2025-07-28 | 2025-07-24 | 0.208 | 1,302,000 | -45,000 | 0.01% | 270,816 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,347,000 | +131,000 | 0.01% | 282,870 |
| 2025-07-24 | 2025-07-22 | 0.214 | 1,216,000 | -68,000 | 0.01% | 260,224 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,284,000 | +259,000 | 0.01% | 263,220 |
| 2025-07-22 | 2025-07-18 | 0.200 | 1,025,000 | -22,000 | 0.01% | 205,000 |
| 2025-07-21 | 2025-07-17 | 0.197 | 1,047,000 | +38,000 | 0.01% | 206,259 |
| 2025-07-18 | 2025-07-16 | 0.205 | 1,009,000 | +33,000 | 0.01% | 206,845 |
| 2025-07-17 | 2025-07-15 | 0.200 | 976,000 | -96,000 | 0.01% | 195,200 |
| 2025-07-16 | 2025-07-14 | 0.182 | 1,072,000 | -9,000 | 0.01% | 195,104 |
| 2025-07-15 | 2025-07-11 | 0.186 | 1,081,000 | -196,000 | 0.01% | 201,066 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,277,000 | -43,000 | 0.01% | 237,522 |
| 2025-07-11 | 2025-07-09 | 0.180 | 1,320,000 | +70,000 | 0.01% | 237,600 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,250,000 | +155,000 | 0.01% | 238,750 |
| 2025-07-09 | 2025-07-07 | 0.194 | 1,095,000 | -16,000 | 0.01% | 212,430 |
| 2025-07-08 | 2025-07-04 | 0.197 | 1,111,000 | -14,000 | 0.01% | 218,867 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,125,000 | -20,000 | 0.01% | 219,375 |
| 2025-07-04 | 2025-07-02 | 0.194 | 1,145,000 | -49,000 | 0.01% | 222,130 |
| 2025-07-03 | 2025-06-30 | 0.195 | 1,194,000 | -31,000 | 0.01% | 232,830 |
| 2025-07-02 | 2025-06-27 | 0.195 | 1,225,000 | -58,000 | 0.01% | 238,875 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,283,000 | +110,000 | 0.01% | 254,034 |
| 2025-06-27 | 2025-06-25 | 0.196 | 1,173,000 | -45,000 | 0.01% | 229,908 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,218,000 | +24,000 | 0.01% | 239,946 |
| 2025-06-24 | 2025-06-20 | 0.204 | 1,194,000 | -46,000 | 0.01% | 243,576 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,240,000 | -76,000 | 0.01% | 248,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,316,000 | -57,000 | 0.01% | 263,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,373,000 | -37,000 | 0.01% | 274,600 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,410,000 | -96,000 | 0.01% | 280,590 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,506,000 | +73,000 | 0.01% | 304,212 |
| 2025-06-12 | 2025-06-10 | 0.198 | 1,433,000 | -132,000 | 0.01% | 283,734 |
| 2025-06-09 | 2025-06-05 | 0.226 | 1,565,000 | -18,000 | 0.01% | 353,690 |
| 2025-06-05 | 2025-06-03 | 0.227 | 1,583,000 | -7,000 | 0.01% | 359,341 |
| 2025-06-02 | 2025-05-29 | 0.226 | 1,590,000 | -11,000 | 0.01% | 359,340 |
| 2025-05-21 | 2025-05-19 | 0.230 | 1,601,000 | -102,000 | 0.01% | 368,230 |
| 2025-05-20 | 2025-05-16 | 0.231 | 1,703,000 | +60,000 | 0.01% | 393,393 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,643,000 | -71,000 | 0.01% | 361,460 |
| 2025-05-02 | 2025-04-29 | 0.227 | 1,714,000 | -344,000 | 0.01% | 389,078 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,058,000 | -403,000 | 0.02% | 481,572 |
| 2025-04-23 | 2025-04-17 | 0.239 | 2,461,000 | -14,000 | 0.02% | 588,179 |
| 2025-04-17 | 2025-04-15 | 0.239 | 2,475,000 | -33,000 | 0.02% | 591,525 |
| 2025-04-16 | 2025-04-14 | 0.234 | 2,508,000 | -29,000 | 0.02% | 586,872 |
| 2025-04-15 | 2025-04-11 | 0.240 | 2,537,000 | -17,000 | 0.02% | 608,880 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,554,000 | -20,000 | 0.02% | 651,270 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,574,000 | +2,000 | 0.02% | 656,370 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,572,000 | -10,000 | 0.02% | 733,020 |
| 2025-03-17 | 2025-03-13 | 0.325 | 2,582,000 | -10,000 | 0.02% | 839,150 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,592,000 | -12,000 | 0.02% | 984,960 |
| 2025-03-05 | 2025-03-03 | 0.340 | 2,604,000 | -10,000 | 0.02% | 885,360 |
| 2025-02-26 | 2025-02-24 | 0.335 | 2,614,000 | -4,000 | 0.02% | 875,690 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,618,000 | -10,000 | 0.02% | 837,760 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,628,000 | -4,000 | 0.02% | 840,960 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,632,000 | -300,000 | 0.02% | 829,080 |
| 2025-01-10 | 2025-01-08 | 0.290 | 2,932,000 | +16,000 | 0.02% | 850,280 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,916,000 | +40,000 | 0.02% | 845,640 |
| 2024-12-27 | 2024-12-20 | 0.310 | 2,876,000 | +13,000 | 0.02% | 891,560 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,863,000 | -78,000 | 0.02% | 901,845 |
| 2024-12-03 | 2024-11-29 | 0.310 | 2,941,000 | +93,000 | 0.02% | 911,710 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,848,000 | +32,000 | 0.02% | 925,600 |
| 2024-11-21 | 2024-11-19 | 0.325 | 2,816,000 | +10,000 | 0.02% | 915,200 |
| 2024-11-20 | 2024-11-18 | 0.325 | 2,806,000 | -2,000 | 0.02% | 911,950 |
| 2024-11-14 | 2024-11-12 | 0.350 | 2,808,000 | -74,000 | 0.02% | 982,800 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,882,000 | +6,000 | 0.02% | 951,060 |
| 2024-11-08 | 2024-11-06 | 0.325 | 2,876,000 | -62,000 | 0.02% | 934,700 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,938,000 | -10,000 | 0.02% | 969,540 |
| 2024-10-30 | 2024-10-28 | 0.330 | 2,948,000 | -52,000 | 0.02% | 972,840 |
| 2024-10-16 | 2024-10-14 | 0.350 | 3,000,000 | -20,000 | 0.02% | 1,050,000 |
| 2024-10-15 | 2024-10-10 | 0.350 | 3,020,000 | -16,000 | 0.02% | 1,057,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,036,000 | -23,000 | 0.02% | 1,092,960 |
| 2024-10-07 | 2024-10-03 | 0.370 | 3,059,000 | -20,000 | 0.02% | 1,131,830 |
| 2024-10-03 | 2024-09-30 | 0.370 | 3,079,000 | +261,000 | 0.02% | 1,139,230 |
| 2024-10-02 | 2024-09-27 | 0.345 | 2,818,000 | +20,000 | 0.02% | 972,210 |
| 2024-09-26 | 2024-09-24 | 0.340 | 2,798,000 | +19,000 | 0.02% | 951,320 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,779,000 | -19,000 | 0.02% | 972,650 |
| 2024-09-23 | 2024-09-19 | 0.370 | 2,798,000 | -3,000 | 0.02% | 1,035,260 |
| 2024-09-17 | 2024-09-13 | 0.360 | 2,801,000 | -24,000 | 0.02% | 1,008,360 |
| 2024-09-16 | 2024-09-12 | 0.355 | 2,825,000 | -6,000 | 0.02% | 1,002,875 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,831,000 | -6,000 | 0.02% | 1,005,005 |
| 2024-09-10 | 2024-09-05 | 0.370 | 2,837,000 | +22,000 | 0.02% | 1,049,690 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,815,000 | -30,000 | 0.02% | 1,069,700 |
| 2024-09-05 | 2024-09-03 | 0.380 | 2,845,000 | -10,000 | 0.02% | 1,081,100 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,855,000 | +148,000 | 0.02% | 1,084,900 |
| 2024-07-10 | 2024-07-08 | 0.430 | 2,707,000 | -34,000 | 0.02% | 1,164,010 |
| 2024-07-03 | 2024-06-28 | 0.440 | 2,741,000 | -9,000 | 0.02% | 1,206,040 |
| 2024-07-02 | 2024-06-27 | 0.455 | 2,750,000 | +21,000 | 0.02% | 1,251,250 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,729,000 | +10,000 | 0.02% | 1,173,470 |
| 2024-06-25 | 2024-06-21 | 0.450 | 2,719,000 | -15,000 | 0.02% | 1,223,550 |
| 2024-06-24 | 2024-06-20 | 0.440 | 2,734,000 | +72,000 | 0.02% | 1,202,960 |
| 2024-06-21 | 2024-06-19 | 0.435 | 2,662,000 | -338,000 | 0.02% | 1,157,970 |
| 2024-06-17 | 2024-06-13 | 0.445 | 3,000,000 | +39,000 | 0.02% | 1,335,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,961,000 | +173,000 | 0.02% | 1,184,400 |
| 2024-06-12 | 2024-06-07 | 0.415 | 2,788,000 | -10,000 | 0.02% | 1,157,020 |
| 2024-06-07 | 2024-06-05 | 0.420 | 2,798,000 | -160,000 | 0.02% | 1,175,160 |
| 2024-06-03 | 2024-05-30 | 0.405 | 2,958,000 | -41,000 | 0.02% | 1,197,990 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,999,000 | -49,000 | 0.02% | 1,259,580 |
| 2024-05-27 | 2024-05-23 | 0.430 | 3,048,000 | +13,000 | 0.02% | 1,310,640 |
| 2024-05-24 | 2024-05-22 | 0.430 | 3,035,000 | -27,000 | 0.02% | 1,305,050 |
| 2024-05-23 | 2024-05-21 | 0.415 | 3,062,000 | -15,000 | 0.02% | 1,270,730 |
| 2024-05-22 | 2024-05-20 | 0.410 | 3,077,000 | -37,000 | 0.02% | 1,261,570 |
| 2024-05-21 | 2024-05-17 | 0.415 | 3,114,000 | -34,000 | 0.03% | 1,292,310 |
| 2024-05-20 | 2024-05-16 | 0.415 | 3,148,000 | -27,000 | 0.03% | 1,306,420 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,175,000 | -26,000 | 0.03% | 1,222,375 |
| 2024-05-10 | 2024-05-08 | 0.415 | 3,201,000 | +34,000 | 0.03% | 1,328,415 |
| 2024-05-09 | 2024-05-07 | 0.400 | 3,167,000 | +13,000 | 0.03% | 1,266,800 |
| 2024-04-30 | 2024-04-26 | 0.385 | 3,154,000 | -25,000 | 0.03% | 1,214,290 |
| 2024-04-29 | 2024-04-25 | 0.360 | 3,179,000 | -29,000 | 0.03% | 1,144,440 |
| 2024-04-25 | 2024-04-23 | 0.400 | 3,208,000 | -23,000 | 0.03% | 1,283,200 |
| 2024-04-24 | 2024-04-22 | 0.420 | 3,231,000 | +24,000 | 0.03% | 1,357,020 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,207,000 | +35,000 | 0.03% | 1,106,415 |
| 2024-04-22 | 2024-04-18 | 0.315 | 3,172,000 | +32,000 | 0.03% | 999,180 |
| 2024-04-19 | 2024-04-17 | 0.280 | 3,140,000 | -2,000 | 0.03% | 879,200 |
| 2024-04-17 | 2024-04-15 | 0.280 | 3,142,000 | +22,000 | 0.03% | 879,760 |
| 2024-04-16 | 2024-04-12 | 0.295 | 3,120,000 | +55,000 | 0.03% | 920,400 |
| 2024-04-12 | 2024-04-10 | 0.255 | 3,065,000 | +71,000 | 0.02% | 781,575 |
| 2024-04-09 | 2024-04-05 | 0.255 | 2,994,000 | +136,000 | 0.02% | 763,470 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,858,000 | +45,000 | 0.02% | 757,370 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,813,000 | +664,000 | 0.02% | 787,640 |
| 2024-04-02 | 2024-03-27 | 0.260 | 2,149,000 | -1,252,461 | 0.02% | 558,740 |
| 2024-03-27 | 2024-03-25 | 0.238 | 3,401,461 | -6,000 | 0.03% | 809,548 |
| 2024-03-26 | 2024-03-22 | 0.230 | 3,407,461 | -1,000 | 0.03% | 783,716 |
| 2024-03-25 | 2024-03-21 | 0.230 | 3,408,461 | -2,000 | 0.03% | 783,946 |
| 2024-03-21 | 2024-03-19 | 0.240 | 3,410,461 | -7,000 | 0.03% | 818,511 |
| 2024-03-20 | 2024-03-18 | 0.239 | 3,417,461 | -8,000 | 0.03% | 816,773 |
| 2024-03-18 | 2024-03-14 | 0.223 | 3,425,461 | +21,000 | 0.03% | 763,878 |
| 2024-03-14 | 2024-03-12 | 0.239 | 3,404,461 | +7,000 | 0.03% | 813,666 |
| 2024-03-13 | 2024-03-11 | 0.240 | 3,397,461 | +8,000 | 0.03% | 815,391 |
| 2024-03-06 | 2024-03-04 | 0.241 | 3,389,461 | +4,000 | 0.03% | 816,860 |
| 2024-03-05 | 2024-03-01 | 0.241 | 3,385,461 | +14,000 | 0.03% | 815,896 |
| 2024-03-04 | 2024-02-29 | 0.241 | 3,371,461 | +9,000 | 0.03% | 812,522 |
| 2024-03-01 | 2024-02-28 | 0.241 | 3,362,461 | +13,000 | 0.03% | 810,353 |
| 2024-02-29 | 2024-02-27 | 0.241 | 3,349,461 | +8,000 | 0.03% | 807,220 |
| 2024-02-28 | 2024-02-26 | 0.241 | 3,341,461 | +9,000 | 0.03% | 805,292 |
| 2024-02-27 | 2024-02-23 | 0.232 | 3,332,461 | +4,000 | 0.03% | 773,131 |
| 2024-02-26 | 2024-02-22 | 0.232 | 3,328,461 | +6,000 | 0.03% | 772,203 |
| 2024-02-15 | 2024-02-09 | 0.255 | 3,322,461 | +8,000 | 0.03% | 847,228 |
| 2024-02-14 | 2024-02-07 | 0.285 | 3,314,461 | +18,000 | 0.03% | 944,621 |
| 2024-02-08 | 2024-02-06 | 0.265 | 3,296,461 | +11,000 | 0.03% | 873,562 |
| 2024-02-07 | 2024-02-05 | 0.250 | 3,285,461 | +5,000 | 0.03% | 821,365 |
| 2024-02-06 | 2024-02-02 | 0.250 | 3,280,461 | +5,000 | 0.03% | 820,115 |
| 2024-02-05 | 2024-02-01 | 0.244 | 3,275,461 | +12,000 | 0.03% | 799,212 |
| 2024-02-02 | 2024-01-31 | 0.230 | 3,263,461 | +4,000 | 0.03% | 750,596 |
| 2024-02-01 | 2024-01-30 | 0.239 | 3,259,461 | +5,000 | 0.03% | 779,011 |
| 2024-01-31 | 2024-01-29 | 0.240 | 3,254,461 | +6,000 | 0.03% | 781,071 |
| 2024-01-30 | 2024-01-26 | 0.234 | 3,248,461 | +2,000 | 0.03% | 760,140 |
| 2024-01-29 | 2024-01-25 | 0.235 | 3,246,461 | +5,000 | 0.03% | 762,918 |
| 2024-01-26 | 2024-01-24 | 0.233 | 3,241,461 | +11,000 | 0.03% | 755,260 |
| 2024-01-25 | 2024-01-23 | 0.233 | 3,230,461 | +7,000 | 0.03% | 752,697 |
| 2024-01-24 | 2024-01-22 | 0.234 | 3,223,461 | +6,000 | 0.03% | 754,290 |
| 2024-01-23 | 2024-01-19 | 0.234 | 3,217,461 | +7,000 | 0.03% | 752,886 |
| 2024-01-22 | 2024-01-18 | 0.235 | 3,210,461 | +7,000 | 0.03% | 754,458 |
| 2024-01-19 | 2024-01-17 | 0.237 | 3,203,461 | +2,000 | 0.03% | 759,220 |
| 2024-01-18 | 2024-01-16 | 0.237 | 3,201,461 | +4,000 | 0.03% | 758,746 |
| 2024-01-17 | 2024-01-15 | 0.240 | 3,197,461 | +6,000 | 0.03% | 767,391 |
| 2024-01-16 | 2024-01-12 | 0.250 | 3,191,461 | +9,000 | 0.03% | 797,865 |
| 2024-01-15 | 2024-01-11 | 0.249 | 3,182,461 | +10,000 | 0.03% | 792,433 |
| 2024-01-10 | 2024-01-08 | 0.250 | 3,172,461 | +6,000 | 0.03% | 793,115 |
| 2024-01-09 | 2024-01-05 | 0.245 | 3,166,461 | +7,000 | 0.03% | 775,783 |
| 2024-01-08 | 2024-01-04 | 0.245 | 3,159,461 | +5,000 | 0.03% | 774,068 |
| 2024-01-03 | 2023-12-29 | 0.248 | 3,154,461 | +2,000 | 0.03% | 782,306 |
| 2024-01-02 | 2023-12-28 | 0.250 | 3,152,461 | +19,000 | 0.03% | 788,115 |
| 2023-12-29 | 2023-12-27 | 0.242 | 3,133,461 | +18,000 | 0.03% | 758,298 |
| 2023-12-28 | 2023-12-22 | 0.245 | 3,115,461 | +31,000 | 0.03% | 763,288 |
| 2023-12-27 | 2023-12-21 | 0.246 | 3,084,461 | +32,000 | 0.02% | 758,777 |
| 2023-12-21 | 2023-12-19 | 0.245 | 3,052,461 | -7,000 | 0.02% | 747,853 |
| 2023-12-20 | 2023-12-18 | 0.245 | 3,059,461 | +9,000 | 0.02% | 749,568 |
| 2023-12-15 | 2023-12-13 | 0.250 | 3,050,461 | -2,000 | 0.02% | 762,615 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,052,461 | -2,000 | 0.02% | 793,640 |
| 2023-12-12 | 2023-12-08 | 0.265 | 3,054,461 | -22,000 | 0.02% | 809,432 |
| 2023-12-11 | 2023-12-07 | 0.270 | 3,076,461 | -14,000 | 0.02% | 830,644 |
| 2023-12-08 | 2023-12-06 | 0.265 | 3,090,461 | +6,000 | 0.02% | 818,972 |
| 2023-12-06 | 2023-12-04 | 0.275 | 3,084,461 | +230,000 | 0.02% | 848,227 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,854,461 | +5,000 | 0.02% | 813,521 |
| 2023-11-10 | 2023-11-08 | 0.290 | 2,849,461 | +67,000 | 0.02% | 826,344 |
| 2023-11-09 | 2023-11-07 | 0.295 | 2,782,461 | -9,000 | 0.02% | 820,826 |
| 2023-11-01 | 2023-10-30 | 0.305 | 2,791,461 | +20,000 | 0.02% | 851,396 |
| 2023-10-31 | 2023-10-27 | 0.320 | 2,771,461 | +66,000 | 0.02% | 886,868 |
| 2023-10-30 | 2023-10-26 | 0.320 | 2,705,461 | -46,000 | 0.02% | 865,748 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,751,461 | -45,000 | 0.02% | 825,438 |
| 2023-10-25 | 2023-10-20 | 0.280 | 2,796,461 | +15,000 | 0.02% | 783,009 |
| 2023-10-20 | 2023-10-18 | 0.290 | 2,781,461 | -34,961,000 | 0.02% | 806,624 |
| 2023-10-17 | 2023-10-13 | 0.295 | 37,742,461 | +40,000 | 0.30% | 11,134,026 |
| 2023-10-16 | 2023-10-12 | 0.295 | 37,702,461 | -1,000 | 0.30% | 11,122,226 |
| 2023-10-13 | 2023-10-11 | 0.290 | 37,703,461 | -7,000 | 0.30% | 10,934,004 |
| 2023-10-12 | 2023-10-10 | 0.295 | 37,710,461 | -18,000 | 0.30% | 11,124,586 |
| 2023-10-11 | 2023-10-09 | 0.300 | 37,728,461 | +30,000 | 0.30% | 11,318,538 |
| 2023-10-10 | 2023-10-06 | 0.310 | 37,698,461 | -4,000 | 0.30% | 11,686,523 |
| 2023-10-06 | 2023-10-04 | 0.325 | 37,702,461 | +646,000 | 0.30% | 12,253,300 |
| 2023-10-04 | 2023-09-29 | 0.315 | 37,056,461 | +13,000 | 0.30% | 11,672,785 |
| 2023-10-03 | 2023-09-28 | 0.305 | 37,043,461 | +43,000 | 0.30% | 11,298,256 |
| 2023-09-28 | 2023-09-26 | 0.310 | 37,000,461 | -73,000 | 0.30% | 11,470,143 |
| 2023-09-27 | 2023-09-25 | 0.315 | 37,073,461 | +12,000 | 0.30% | 11,678,140 |
| 2023-09-26 | 2023-09-22 | 0.315 | 37,061,461 | -100,000 | 0.30% | 11,674,360 |
| 2023-09-25 | 2023-09-21 | 0.315 | 37,161,461 | -73,000 | 0.30% | 11,705,860 |
| 2023-09-20 | 2023-09-18 | 0.320 | 37,234,461 | +33,000 | 0.30% | 11,915,028 |
| 2023-09-18 | 2023-09-14 | 0.330 | 37,201,461 | +64,000 | 0.30% | 12,276,482 |
| 2023-09-15 | 2023-09-13 | 0.325 | 37,137,461 | -12,000 | 0.30% | 12,069,675 |
| 2023-09-14 | 2023-09-12 | 0.335 | 37,149,461 | +18,000 | 0.30% | 12,445,069 |
| 2023-09-13 | 2023-09-11 | 0.325 | 37,131,461 | -52,000 | 0.30% | 12,067,725 |
| 2023-09-12 | 2023-09-07 | 0.335 | 37,183,461 | -81,000 | 0.30% | 12,456,459 |
| 2023-09-11 | 2023-09-06 | 0.345 | 37,264,461 | -1,448,000 | 0.30% | 12,856,239 |
| 2023-09-07 | 2023-09-05 | 0.355 | 38,712,461 | +2,589,000 | 0.31% | 13,742,924 |
| 2023-09-06 | 2023-09-04 | 0.295 | 36,123,461 | +438,000 | 0.29% | 10,656,421 |
| 2023-09-05 | 2023-08-31 | 0.265 | 35,685,461 | -54,000 | 0.29% | 9,456,647 |
| 2023-09-04 | 2023-08-30 | 0.270 | 35,739,461 | -44,000 | 0.29% | 9,649,654 |
| 2023-08-31 | 2023-08-29 | 0.270 | 35,783,461 | -3,000 | 0.29% | 9,661,534 |
| 2023-08-30 | 2023-08-28 | 0.275 | 35,786,461 | +96,461 | 0.29% | 9,841,277 |
| 2023-08-29 | 2023-08-25 | 0.270 | 35,690,000 | -2,000 | 0.29% | 9,636,300 |
| 2023-08-28 | 2023-08-24 | 0.275 | 35,692,000 | -7,000 | 0.29% | 9,815,300 |
| 2023-08-25 | 2023-08-23 | 0.280 | 35,699,000 | -3,000 | 0.29% | 9,995,720 |
| 2023-08-24 | 2023-08-22 | 0.285 | 35,702,000 | -6,000 | 0.29% | 10,175,070 |
| 2023-08-23 | 2023-08-21 | 0.285 | 35,708,000 | +16,000 | 0.29% | 10,176,780 |
| 2023-08-22 | 2023-08-18 | 0.280 | 35,692,000 | -19,000 | 0.29% | 9,993,760 |
| 2023-08-21 | 2023-08-17 | 0.280 | 35,711,000 | +23,000 | 0.29% | 9,999,080 |
| 2023-08-18 | 2023-08-16 | 0.285 | 35,688,000 | -46,000 | 0.29% | 10,171,080 |
| 2023-08-17 | 2023-08-15 | 0.295 | 35,734,000 | -5,000 | 0.29% | 10,541,530 |
| 2023-08-16 | 2023-08-14 | 0.310 | 35,739,000 | -5,000 | 0.29% | 11,079,090 |
| 2023-08-15 | 2023-08-11 | 0.315 | 35,744,000 | -48,000 | 0.29% | 11,259,360 |
| 2023-08-14 | 2023-08-10 | 0.315 | 35,792,000 | -17,000 | 0.29% | 11,274,480 |
| 2023-08-11 | 2023-08-09 | 0.315 | 35,809,000 | -6,000 | 0.29% | 11,279,835 |
| 2023-08-10 | 2023-08-08 | 0.320 | 35,815,000 | -5,000 | 0.29% | 11,460,800 |
| 2023-08-09 | 2023-08-07 | 0.325 | 35,820,000 | -5,000 | 0.29% | 11,641,500 |
| 2023-08-07 | 2023-08-03 | 0.330 | 35,825,000 | -2,000 | 0.29% | 11,822,250 |
| 2023-08-01 | 2023-07-28 | 0.330 | 35,827,000 | -31,000 | 0.29% | 11,822,910 |
| 2023-07-31 | 2023-07-27 | 0.335 | 35,858,000 | -3,000 | 0.29% | 12,012,430 |
| 2023-07-27 | 2023-07-25 | 0.340 | 35,861,000 | -3,000 | 0.29% | 12,192,740 |
| 2023-07-26 | 2023-07-24 | 0.330 | 35,864,000 | -2,000 | 0.29% | 11,835,120 |
| 2023-07-24 | 2023-07-20 | 0.330 | 35,866,000 | +69,000 | 0.29% | 11,835,780 |
| 2023-07-21 | 2023-07-19 | 0.345 | 35,797,000 | -2,000 | 0.29% | 12,349,965 |
| 2023-07-18 | 2023-07-13 | 0.345 | 35,799,000 | +100,000 | 0.29% | 12,350,655 |
| 2023-07-13 | 2023-07-11 | 0.325 | 35,699,000 | -156,000 | 0.29% | 11,602,175 |
| 2023-07-12 | 2023-07-10 | 0.335 | 35,855,000 | -570,000 | 0.29% | 12,011,425 |
| 2023-07-11 | 2023-07-07 | 0.360 | 36,425,000 | -322,000 | 0.29% | 13,113,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 36,747,000 | -221,000 | 0.30% | 13,963,860 |
| 2023-07-06 | 2023-07-04 | 0.360 | 36,968,000 | -24,000 | 0.30% | 13,308,480 |
| 2023-07-05 | 2023-07-03 | 0.370 | 36,992,000 | -42,000 | 0.30% | 13,687,040 |
| 2023-07-03 | 2023-06-29 | 0.370 | 37,034,000 | +7,000 | 0.30% | 13,702,580 |
| 2023-06-28 | 2023-06-26 | 0.370 | 37,027,000 | -265,000 | 0.30% | 13,699,990 |
| 2023-06-27 | 2023-06-23 | 0.375 | 37,292,000 | -164,000 | 0.30% | 13,984,500 |
| 2023-06-26 | 2023-06-21 | 0.365 | 37,456,000 | -222,000 | 0.30% | 13,671,440 |
| 2023-06-23 | 2023-06-20 | 0.380 | 37,678,000 | -78,000 | 0.30% | 14,317,640 |
| 2023-06-21 | 2023-06-19 | 0.385 | 37,756,000 | -796,000 | 0.30% | 14,536,060 |
| 2023-06-15 | 2023-06-13 | 0.395 | 38,552,000 | +6,000 | 0.31% | 15,228,040 |
| 2023-06-05 | 2023-06-01 | 0.395 | 38,546,000 | +5,000 | 0.31% | 15,225,670 |
| 2023-06-02 | 2023-05-31 | 0.395 | 38,541,000 | +6,000 | 0.31% | 15,223,695 |
| 2023-06-01 | 2023-05-30 | 0.405 | 38,535,000 | +5,000 | 0.31% | 15,606,675 |
| 2023-05-31 | 2023-05-29 | 0.405 | 38,530,000 | +4,000 | 0.31% | 15,604,650 |
| 2023-05-30 | 2023-05-25 | 0.405 | 38,526,000 | +5,421,000 | 0.31% | 15,603,030 |
| 2023-05-29 | 2023-05-24 | 0.400 | 33,105,000 | +4,000 | 0.27% | 13,242,000 |
| 2023-05-25 | 2023-05-23 | 0.405 | 33,101,000 | -94,000 | 0.27% | 13,405,905 |
| 2023-05-24 | 2023-05-22 | 0.415 | 33,195,000 | +150,000 | 0.27% | 13,775,925 |
| 2023-05-19 | 2023-05-17 | 0.405 | 33,045,000 | +262,000 | 0.27% | 13,383,225 |
| 2023-05-18 | 2023-05-16 | 0.415 | 32,783,000 | -1,221,900 | 0.26% | 13,604,945 |
| 2023-05-17 | 2023-05-15 | 0.410 | 34,004,900 | +227,000 | 0.27% | 13,942,009 |
| 2023-05-16 | 2023-05-12 | 0.415 | 33,777,900 | +10,000 | 0.27% | 14,017,828 |
| 2023-05-12 | 2023-05-10 | 0.405 | 33,767,900 | +101,000 | 0.27% | 13,676,000 |
| 2023-05-11 | 2023-05-09 | 0.390 | 33,666,900 | +20,000 | 0.27% | 13,130,091 |
| 2023-05-10 | 2023-05-08 | 0.385 | 33,646,900 | -146,000 | 0.27% | 12,954,056 |
| 2023-05-08 | 2023-05-04 | 0.390 | 33,792,900 | -37,000 | 0.27% | 13,179,231 |
| 2023-05-05 | 2023-05-03 | 0.390 | 33,829,900 | -22,000 | 0.27% | 13,193,661 |
| 2023-05-03 | 2023-04-28 | 0.395 | 33,851,900 | -30,000 | 0.27% | 13,371,500 |
| 2023-05-02 | 2023-04-27 | 0.395 | 33,881,900 | -38,000 | 0.27% | 13,383,350 |
| 2023-04-25 | 2023-04-21 | 0.400 | 33,919,900 | -27,000 | 0.27% | 13,567,960 |
| 2023-04-24 | 2023-04-20 | 0.400 | 33,946,900 | -341,000 | 0.27% | 13,578,760 |
| 2023-04-21 | 2023-04-19 | 0.400 | 34,287,900 | +379,000 | 0.28% | 13,715,160 |
| 2023-04-20 | 2023-04-18 | 0.400 | 33,908,900 | -103,000 | 0.27% | 13,563,560 |
| 2023-04-19 | 2023-04-17 | 0.395 | 34,011,900 | -37,000 | 0.27% | 13,434,700 |
| 2023-04-17 | 2023-04-13 | 0.405 | 34,048,900 | -24,000 | 0.27% | 13,789,804 |
| 2023-04-14 | 2023-04-12 | 0.400 | 34,072,900 | -55,000 | 0.27% | 13,629,160 |
| 2023-04-12 | 2023-04-06 | 0.400 | 34,127,900 | -8,000 | 0.28% | 13,651,160 |
| 2023-04-06 | 2023-04-03 | 0.410 | 34,135,900 | +714,000 | 0.28% | 13,995,719 |
| 2023-04-04 | 2023-03-31 | 0.425 | 33,421,900 | +398,000 | 0.27% | 14,204,308 |
| 2023-04-03 | 2023-03-30 | 0.415 | 33,023,900 | +207,000 | 0.27% | 13,704,918 |
| 2023-03-31 | 2023-03-29 | 0.405 | 32,816,900 | +8,000 | 0.26% | 13,290,844 |
| 2023-03-30 | 2023-03-28 | 0.405 | 32,808,900 | +5,000 | 0.26% | 13,287,604 |
| 2023-03-29 | 2023-03-27 | 0.405 | 32,803,900 | +11,000 | 0.26% | 13,285,580 |
| 2023-03-28 | 2023-03-24 | 0.405 | 32,792,900 | +8,000 | 0.26% | 13,281,124 |
| 2023-03-24 | 2023-03-22 | 0.405 | 32,784,900 | +18,000 | 0.26% | 13,277,884 |
| 2023-03-23 | 2023-03-21 | 0.405 | 32,766,900 | -25,000 | 0.26% | 13,270,594 |
| 2023-03-22 | 2023-03-20 | 0.405 | 32,791,900 | +12,000 | 0.26% | 13,280,720 |
| 2023-03-21 | 2023-03-17 | 0.405 | 32,779,900 | -2,000 | 0.26% | 13,275,860 |
| 2023-03-20 | 2023-03-16 | 0.405 | 32,781,900 | -13,000 | 0.26% | 13,276,670 |
| 2023-03-17 | 2023-03-15 | 0.405 | 32,794,900 | -158,000 | 0.26% | 13,281,934 |
| 2023-03-16 | 2023-03-14 | 0.390 | 32,952,900 | -228,000 | 0.27% | 12,851,631 |
| 2023-03-15 | 2023-03-13 | 0.405 | 33,180,900 | +299,000 | 0.27% | 13,438,264 |
| 2023-03-14 | 2023-03-10 | 0.405 | 32,881,900 | +7,000 | 0.27% | 13,317,170 |
| 2023-03-13 | 2023-03-09 | 0.405 | 32,874,900 | +5,000 | 0.27% | 13,314,334 |
| 2023-03-10 | 2023-03-08 | 0.405 | 32,869,900 | +7,000 | 0.27% | 13,312,310 |
| 2023-03-09 | 2023-03-07 | 0.405 | 32,862,900 | -171,000 | 0.27% | 13,309,474 |
| 2023-03-07 | 2023-03-03 | 0.405 | 33,033,900 | -141,000 | 0.27% | 13,378,730 |
| 2023-03-03 | 2023-03-01 | 0.400 | 33,174,900 | +40,000 | 0.27% | 13,269,960 |
| 2023-03-01 | 2023-02-27 | 0.410 | 33,134,900 | +11,000 | 0.27% | 13,585,309 |
| 2023-02-28 | 2023-02-24 | 0.405 | 33,123,900 | -1,472,000 | 0.27% | 13,415,180 |
| 2023-02-27 | 2023-02-23 | 0.410 | 34,595,900 | -26,000 | 0.28% | 14,184,319 |
| 2023-02-24 | 2023-02-22 | 0.410 | 34,621,900 | -23,000 | 0.28% | 14,194,979 |
| 2023-02-23 | 2023-02-21 | 0.415 | 34,644,900 | +1,537,000 | 0.28% | 14,377,634 |
| 2023-02-22 | 2023-02-20 | 0.420 | 33,107,900 | +140,000 | 0.27% | 13,905,318 |
| 2023-02-21 | 2023-02-17 | 0.410 | 32,967,900 | +363,000 | 0.27% | 13,516,839 |
| 2023-02-15 | 2023-02-13 | 0.405 | 32,604,900 | -394,000 | 0.26% | 13,204,984 |
| 2023-02-10 | 2023-02-08 | 0.405 | 32,998,900 | -1,000 | 0.27% | 13,364,554 |
| 2023-02-09 | 2023-02-07 | 0.405 | 32,999,900 | +58,000 | 0.27% | 13,364,960 |
| 2023-02-06 | 2023-02-02 | 0.405 | 32,941,900 | -18,000 | 0.27% | 13,341,470 |
| 2023-02-03 | 2023-02-01 | 0.400 | 32,959,900 | +371,900 | 0.27% | 13,183,960 |
| 2023-02-02 | 2023-01-31 | 0.400 | 32,588,000 | -224,000 | 0.26% | 13,035,200 |
| 2023-02-01 | 2023-01-30 | 0.405 | 32,812,000 | +272,000 | 0.26% | 13,288,860 |
| 2023-01-09 | 2023-01-05 | 0.415 | 32,540,000 | +773,000 | 0.26% | 13,504,100 |
| 2023-01-05 | 2023-01-03 | 0.405 | 31,767,000 | +23,000 | 0.26% | 12,865,635 |
| 2023-01-04 | 2022-12-30 | 0.400 | 31,744,000 | +25,000 | 0.26% | 12,697,600 |
| 2022-12-20 | 2022-12-16 | 0.410 | 31,719,000 | +11,000 | 0.26% | 13,004,790 |
| 2022-12-19 | 2022-12-15 | 0.405 | 31,708,000 | +26,000 | 0.26% | 12,841,740 |
| 2022-12-16 | 2022-12-14 | 0.405 | 31,682,000 | -1,000 | 0.26% | 12,831,210 |
| 2022-12-14 | 2022-12-12 | 0.405 | 31,683,000 | -8,000 | 0.26% | 12,831,615 |
| 2022-12-12 | 2022-12-08 | 0.405 | 31,691,000 | +33,000 | 0.26% | 12,834,855 |
| 2022-12-07 | 2022-12-05 | 0.405 | 31,658,000 | +37,000 | 0.26% | 12,821,490 |
| 2022-12-06 | 2022-12-02 | 0.405 | 31,621,000 | +29,000 | 0.26% | 12,806,505 |
| 2022-12-05 | 2022-12-01 | 0.405 | 31,592,000 | +29,000 | 0.25% | 12,794,760 |
| 2022-12-02 | 2022-11-30 | 0.405 | 31,563,000 | +31,000 | 0.25% | 12,783,015 |
| 2022-12-01 | 2022-11-29 | 0.410 | 31,532,000 | +8,000 | 0.25% | 12,928,120 |
| 2022-11-30 | 2022-11-28 | 0.415 | 31,524,000 | +27,000 | 0.25% | 13,082,460 |
| 2022-11-29 | 2022-11-25 | 0.415 | 31,497,000 | +26,000 | 0.25% | 13,071,255 |
| 2022-11-28 | 2022-11-24 | 0.410 | 31,471,000 | +22,000 | 0.25% | 12,903,110 |
| 2022-11-25 | 2022-11-23 | 0.410 | 31,449,000 | +20,000 | 0.25% | 12,894,090 |
| 2022-11-24 | 2022-11-22 | 0.415 | 31,429,000 | +17,000 | 0.25% | 13,043,035 |
| 2022-11-23 | 2022-11-21 | 0.420 | 31,412,000 | +15,000 | 0.25% | 13,193,040 |
| 2022-11-22 | 2022-11-18 | 0.425 | 31,397,000 | +13,000 | 0.25% | 13,343,725 |
| 2022-11-21 | 2022-11-17 | 0.430 | 31,384,000 | +12,000 | 0.25% | 13,495,120 |
| 2022-11-18 | 2022-11-16 | 0.445 | 31,372,000 | +11,000 | 0.25% | 13,960,540 |
| 2022-11-17 | 2022-11-15 | 0.450 | 31,361,000 | +23,000 | 0.25% | 14,112,450 |
| 2022-11-16 | 2022-11-14 | 0.450 | 31,338,000 | +21,000 | 0.25% | 14,102,100 |
| 2022-11-15 | 2022-11-11 | 0.450 | 31,317,000 | +1,000 | 0.25% | 14,092,650 |
| 2022-11-10 | 2022-11-08 | 0.450 | 31,316,000 | -4,000 | 0.25% | 14,092,200 |
| 2022-11-09 | 2022-11-07 | 0.455 | 31,320,000 | -32,000 | 0.25% | 14,250,600 |
| 2022-11-08 | 2022-11-04 | 0.450 | 31,352,000 | +4,778,000 | 0.25% | 14,108,400 |
| 2022-11-07 | 2022-11-03 | 0.440 | 26,574,000 | +1,989,000 | 0.21% | 11,692,560 |
| 2022-10-31 | 2022-10-27 | 0.415 | 24,585,000 | -111,000 | 0.20% | 10,202,775 |
| 2022-10-28 | 2022-10-26 | 0.410 | 24,696,000 | -113,000 | 0.20% | 10,125,360 |
| 2022-10-25 | 2022-10-21 | 0.410 | 24,809,000 | -110,000 | 0.20% | 10,171,690 |
| 2022-10-24 | 2022-10-20 | 0.410 | 24,919,000 | +879,000 | 0.20% | 10,216,790 |
| 2022-10-21 | 2022-10-19 | 0.410 | 24,040,000 | +11,000 | 0.19% | 9,856,400 |
| 2022-10-20 | 2022-10-18 | 0.415 | 24,029,000 | -210,000 | 0.19% | 9,972,035 |
| 2022-10-19 | 2022-10-17 | 0.415 | 24,239,000 | +146,000 | 0.20% | 10,059,185 |
| 2022-10-18 | 2022-10-14 | 0.410 | 24,093,000 | -127,000 | 0.19% | 9,878,130 |
| 2022-10-17 | 2022-10-13 | 0.410 | 24,220,000 | -9,000 | 0.20% | 9,930,200 |
| 2022-10-14 | 2022-10-12 | 0.420 | 24,229,000 | -76,000 | 0.20% | 10,176,180 |
| 2022-10-13 | 2022-10-11 | 0.425 | 24,305,000 | -253,000 | 0.20% | 10,329,625 |
| 2022-10-12 | 2022-10-10 | 0.430 | 24,558,000 | +444,000 | 0.20% | 10,559,940 |
| 2022-10-11 | 2022-10-07 | 0.425 | 24,114,000 | +79,000 | 0.19% | 10,248,450 |
| 2022-10-10 | 2022-10-06 | 0.425 | 24,035,000 | -127,000 | 0.19% | 10,214,875 |
| 2022-10-07 | 2022-10-05 | 0.420 | 24,162,000 | +64,000 | 0.19% | 10,148,040 |
| 2022-10-06 | 2022-10-03 | 0.410 | 24,098,000 | -74,000 | 0.19% | 9,880,180 |
| 2022-09-28 | 2022-09-26 | 0.415 | 24,172,000 | -64,000 | 0.19% | 10,031,380 |
| 2022-09-27 | 2022-09-23 | 0.415 | 24,236,000 | +141,000 | 0.20% | 10,057,940 |
| 2022-09-26 | 2022-09-22 | 0.420 | 24,095,000 | -168,000 | 0.19% | 10,119,900 |
| 2022-09-22 | 2022-09-20 | 0.420 | 24,263,000 | -1,758,333,000 | 0.20% | 10,190,460 |
| 2022-09-16 | 2022-09-14 | 0.430 | 1,782,596,000 | -184,000 | 14.38% | 766,516,280 |
| 2022-09-15 | 2022-09-13 | 0.430 | 1,782,780,000 | -184,000 | 14.38% | 766,595,400 |
| 2022-09-14 | 2022-09-09 | 0.430 | 1,782,964,000 | -185,000 | 14.38% | 766,674,520 |
| 2022-09-13 | 2022-09-08 | 0.430 | 1,783,149,000 | -15,000 | 14.38% | 766,754,070 |
| 2022-09-09 | 2022-09-07 | 0.425 | 1,783,164,000 | +28,000 | 14.38% | 757,844,700 |
| 2022-09-02 | 2022-08-31 | 0.450 | 1,783,136,000 | -447,000 | 14.38% | 802,411,200 |
| 2022-09-01 | 2022-08-30 | 0.450 | 1,783,583,000 | -206,000 | 14.38% | 802,612,350 |
| 2022-08-29 | 2022-08-25 | 0.455 | 1,783,789,000 | -32,000 | 14.39% | 811,623,995 |
| 2022-08-19 | 2022-08-17 | 0.445 | 1,783,821,000 | +133,000 | 14.39% | 793,800,345 |
| 2022-08-18 | 2022-08-16 | 0.445 | 1,783,688,000 | +160,000 | 14.39% | 793,741,160 |
| 2022-08-17 | 2022-08-15 | 0.435 | 1,783,528,000 | -59,000 | 14.38% | 775,834,680 |
| 2022-08-16 | 2022-08-12 | 0.440 | 1,783,587,000 | +438,000 | 14.38% | 784,778,280 |
| 2022-08-15 | 2022-08-11 | 0.445 | 1,783,149,000 | -38,000 | 14.40% | 793,501,305 |
| 2022-08-12 | 2022-08-10 | 0.445 | 1,783,187,000 | -13,000 | 14.40% | 793,518,215 |
| 2022-08-11 | 2022-08-09 | 0.450 | 1,783,200,000 | -273,000 | 14.40% | 802,440,000 |
| 2022-08-10 | 2022-08-08 | 0.460 | 1,783,473,000 | -363,000 | 14.40% | 820,397,580 |
| 2022-08-09 | 2022-08-05 | 0.470 | 1,783,836,000 | -3,000 | 14.41% | 838,402,920 |
| 2022-08-08 | 2022-08-04 | 0.485 | 1,783,839,000 | -1,096,000 | 14.41% | 865,161,915 |
| 2022-08-04 | 2022-08-02 | 0.495 | 1,784,935,000 | -8,000 | 14.41% | 883,542,825 |
| 2022-08-03 | 2022-08-01 | 0.495 | 1,784,943,000 | -7,000 | 14.41% | 883,546,785 |
| 2022-08-02 | 2022-07-29 | 0.495 | 1,784,950,000 | +603,000 | 14.41% | 883,550,250 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,784,347,000 | +1,145,000 | 14.41% | 892,173,500 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,783,202,000 | +24,000,000 | 14.40% | 873,768,980 |
| 2022-07-27 | 2022-07-25 | 0.490 | 1,759,202,000 | +37,000 | 14.21% | 862,008,980 |
| 2022-07-22 | 2022-07-20 | 0.480 | 1,759,165,000 | -267,000 | 14.21% | 844,399,200 |
| 2022-07-21 | 2022-07-19 | 0.480 | 1,759,432,000 | +928,154 | 14.21% | 844,527,360 |
| 2022-07-20 | 2022-07-18 | 0.490 | 1,758,503,846 | -428,000 | 14.20% | 861,666,885 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,758,931,846 | +319,000 | 14.20% | 879,465,923 |
| 2022-07-18 | 2022-07-14 | 0.500 | 1,758,612,846 | +18,000 | 14.20% | 879,306,423 |
| 2022-07-15 | 2022-07-13 | 0.495 | 1,758,594,846 | +50,000 | 14.20% | 870,504,449 |
| 2022-07-13 | 2022-07-11 | 0.495 | 1,758,544,846 | -83,000 | 14.20% | 870,479,699 |
| 2022-07-11 | 2022-07-07 | 0.490 | 1,758,627,846 | +53,000 | 14.20% | 861,727,645 |
| 2022-07-08 | 2022-07-06 | 0.495 | 1,758,574,846 | +32,000 | 14.20% | 870,494,549 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,758,542,846 | -382,000 | 14.20% | 879,271,423 |
| 2022-06-24 | 2022-06-22 | 0.495 | 1,758,924,846 | -1,091,000 | 14.20% | 870,667,799 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,760,015,846 | +499,000 | 14.21% | 880,007,923 |
| 2022-06-22 | 2022-06-20 | 0.500 | 1,759,516,846 | +4,000 | 14.21% | 879,758,423 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,759,512,846 | +414,000 | 14.21% | 870,958,859 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,759,098,846 | -91,000 | 14.21% | 861,958,435 |
| 2022-06-17 | 2022-06-15 | 0.485 | 1,759,189,846 | -1,556,154 | 14.21% | 853,207,075 |
| 2022-06-16 | 2022-06-14 | 0.485 | 1,760,746,000 | -44,000 | 14.22% | 853,961,810 |
| 2022-06-15 | 2022-06-13 | 0.490 | 1,760,790,000 | +277,000 | 14.22% | 862,787,100 |
| 2022-06-14 | 2022-06-10 | 0.490 | 1,760,513,000 | -2,000 | 14.22% | 862,651,370 |
| 2022-06-13 | 2022-06-09 | 0.470 | 1,760,515,000 | -573,000 | 14.22% | 827,442,050 |
| 2022-06-10 | 2022-06-08 | 0.455 | 1,761,088,000 | +5,000 | 14.22% | 801,295,040 |
| 2022-06-08 | 2022-06-06 | 0.465 | 1,761,083,000 | +2,042,485 | 14.22% | 818,903,595 |
| 2022-06-07 | 2022-06-02 | 0.480 | 1,759,040,515 | -3,000 | 14.21% | 844,339,447 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,759,043,515 | +136,000 | 14.21% | 853,136,105 |
| 2022-06-02 | 2022-05-31 | 0.490 | 1,758,907,515 | -132,000 | 14.20% | 861,864,682 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,759,039,515 | -713,000 | 14.21% | 826,748,572 |
| 2022-05-30 | 2022-05-26 | 0.475 | 1,759,752,515 | -19,000 | 14.21% | 835,882,445 |
| 2022-05-27 | 2022-05-25 | 0.485 | 1,759,771,515 | +135,000 | 14.21% | 853,489,185 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,759,636,515 | +181,000 | 14.21% | 879,818,258 |
| 2022-05-24 | 2022-05-20 | 0.480 | 1,759,455,515 | +437,000 | 14.21% | 844,538,647 |
| 2022-05-20 | 2022-05-18 | 0.450 | 1,759,018,515 | +300,000 | 14.21% | 791,558,332 |
| 2022-05-12 | 2022-05-10 | 0.455 | 1,758,718,515 | -156,000 | 14.20% | 800,216,924 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,758,874,515 | -57,000 | 14.20% | 809,082,277 |
| 2022-04-28 | 2022-04-26 | 0.460 | 1,758,931,515 | +348,000 | 14.20% | 809,108,497 |
| 2022-04-27 | 2022-04-25 | 0.460 | 1,758,583,515 | +9,000 | 14.92% | 808,948,417 |
| 2022-04-26 | 2022-04-22 | 0.465 | 1,758,574,515 | -12,000 | 14.92% | 817,737,149 |
| 2022-04-22 | 2022-04-20 | 0.465 | 1,758,586,515 | -1,000,000 | 14.92% | 817,742,729 |
| 2022-04-19 | 2022-04-13 | 0.475 | 1,759,586,515 | -1,000 | 14.93% | 835,803,595 |
| 2022-04-13 | 2022-04-11 | 0.490 | 1,759,587,515 | -6,000 | 14.93% | 862,197,882 |
| 2022-04-07 | 2022-04-04 | 0.490 | 1,759,593,515 | +253,000 | 14.93% | 862,200,822 |
| 2022-04-06 | 2022-04-01 | 0.480 | 1,759,340,515 | -23,000 | 14.93% | 844,483,447 |
| 2022-04-04 | 2022-03-31 | 0.485 | 1,759,363,515 | -6,000 | 14.93% | 853,291,305 |
| 2022-04-01 | 2022-03-30 | 0.485 | 1,759,369,515 | +1,000 | 14.93% | 853,294,215 |
| 2022-03-31 | 2022-03-29 | 0.490 | 1,759,368,515 | -15,000 | 14.93% | 862,090,572 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,759,383,515 | -53,000 | 14.93% | 879,691,758 |
| 2022-03-29 | 2022-03-25 | 0.490 | 1,759,436,515 | -9,000 | 14.93% | 862,123,892 |
| 2022-03-25 | 2022-03-23 | 0.495 | 1,759,445,515 | +97,000 | 14.93% | 870,925,530 |
| 2022-03-23 | 2022-03-21 | 0.485 | 1,759,348,515 | +21,000 | 14.93% | 853,284,030 |
| 2022-03-21 | 2022-03-17 | 0.475 | 1,759,327,515 | +35,000 | 14.93% | 835,680,570 |
| 2022-03-16 | 2022-03-14 | 0.480 | 1,759,292,515 | -61,000 | 14.93% | 844,460,407 |
| 2022-03-15 | 2022-03-11 | 0.485 | 1,759,353,515 | -1,000 | 14.93% | 853,286,455 |
| 2022-03-14 | 2022-03-10 | 0.485 | 1,759,354,515 | +56,000 | 14.93% | 853,286,940 |
| 2022-03-11 | 2022-03-09 | 0.485 | 1,759,298,515 | -3,000 | 14.93% | 853,259,780 |
| 2022-03-10 | 2022-03-08 | 0.485 | 1,759,301,515 | -1,000 | 14.93% | 853,261,235 |
| 2022-03-09 | 2022-03-07 | 0.485 | 1,759,302,515 | -5,000 | 14.93% | 853,261,720 |
| 2022-03-02 | 2022-02-28 | 0.485 | 1,759,307,515 | -1,000 | 14.93% | 853,264,145 |
| 2022-03-01 | 2022-02-25 | 0.485 | 1,759,308,515 | +35,000 | 14.93% | 853,264,630 |
| 2022-02-25 | 2022-02-23 | 0.480 | 1,759,273,515 | +13,000 | 14.93% | 844,451,287 |
| 2022-02-22 | 2022-02-18 | 0.455 | 1,759,260,515 | +253,000 | 14.93% | 800,463,534 |
| 2022-02-18 | 2022-02-16 | 0.455 | 1,759,007,515 | +2,000 | 14.93% | 800,348,419 |
| 2022-02-17 | 2022-02-15 | 0.450 | 1,759,005,515 | +202,000 | 14.93% | 791,552,482 |
| 2022-02-15 | 2022-02-11 | 0.450 | 1,758,803,515 | -222,000 | 14.93% | 791,461,582 |
| 2022-02-11 | 2022-02-09 | 0.445 | 1,759,025,515 | -223,000 | 14.93% | 782,766,354 |
| 2022-02-08 | 2022-02-04 | 0.460 | 1,759,248,515 | -69,000 | 14.93% | 809,254,317 |
| 2022-02-07 | 2022-01-31 | 0.460 | 1,759,317,515 | -368,000 | 14.93% | 809,286,057 |
| 2022-02-04 | 2022-01-27 | 0.460 | 1,759,685,515 | -84,000 | 14.93% | 809,455,337 |
| 2022-01-28 | 2022-01-26 | 0.475 | 1,759,769,515 | +223,000 | 14.94% | 835,890,520 |
| 2022-01-27 | 2022-01-25 | 0.480 | 1,759,546,515 | -2,000 | 14.93% | 844,582,327 |
| 2022-01-26 | 2022-01-24 | 0.485 | 1,759,548,515 | -500,000 | 14.93% | 853,381,030 |
| 2022-01-25 | 2022-01-21 | 0.475 | 1,760,048,515 | +790,000 | 14.94% | 836,023,045 |
| 2022-01-24 | 2022-01-20 | 0.480 | 1,759,258,515 | +55,000 | 14.93% | 844,444,087 |
| 2022-01-21 | 2022-01-19 | 0.465 | 1,759,203,515 | -1,901,485 | 14.93% | 818,029,634 |
| 2022-01-20 | 2022-01-18 | 0.440 | 1,761,105,000 | +52,000 | 14.95% | 774,886,200 |
| 2022-01-19 | 2022-01-17 | 0.440 | 1,761,053,000 | -2,000 | 14.95% | 774,863,320 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,761,055,000 | -39,000 | 14.95% | 774,864,200 |
| 2022-01-17 | 2022-01-13 | 0.440 | 1,761,094,000 | +13,000 | 14.95% | 774,881,360 |
| 2022-01-14 | 2022-01-12 | 0.450 | 1,761,081,000 | +13,000 | 14.95% | 792,486,450 |
| 2022-01-13 | 2022-01-11 | 0.460 | 1,761,068,000 | -2,000 | 14.95% | 810,091,280 |
| 2022-01-12 | 2022-01-10 | 0.465 | 1,761,070,000 | -2,000 | 14.95% | 818,897,550 |
| 2022-01-11 | 2022-01-07 | 0.470 | 1,761,072,000 | -179,000 | 14.95% | 827,703,840 |
| 2022-01-10 | 2022-01-06 | 0.475 | 1,761,251,000 | -264,000 | 14.95% | 836,594,225 |
| 2022-01-07 | 2022-01-05 | 0.475 | 1,761,515,000 | -2,000 | 14.95% | 836,719,625 |
| 2022-01-06 | 2022-01-04 | 0.465 | 1,761,517,000 | +614,000 | 14.95% | 819,105,405 |
| 2022-01-05 | 2022-01-03 | 0.460 | 1,760,903,000 | -2,000 | 14.94% | 810,015,380 |
| 2022-01-04 | 2021-12-31 | 0.460 | 1,760,905,000 | +2,458,520 | 14.94% | 810,016,300 |
| 2022-01-03 | 2021-12-29 | 0.470 | 1,758,446,480 | -421,000 | 14.92% | 826,469,846 |
| 2021-12-30 | 2021-12-28 | 0.480 | 1,758,867,480 | -136,000 | 14.93% | 844,256,390 |
| 2021-12-29 | 2021-12-24 | 0.480 | 1,759,003,480 | -5,000 | 14.93% | 844,321,670 |
| 2021-12-28 | 2021-12-22 | 0.485 | 1,759,008,480 | -5,000 | 14.93% | 853,119,113 |
| 2021-12-23 | 2021-12-21 | 0.480 | 1,759,013,480 | -5,000 | 14.93% | 844,326,470 |
| 2021-12-22 | 2021-12-20 | 0.475 | 1,759,018,480 | -5,000 | 14.93% | 835,533,778 |
| 2021-12-21 | 2021-12-17 | 0.475 | 1,759,023,480 | -393,000 | 14.93% | 835,536,153 |
| 2021-12-20 | 2021-12-16 | 0.480 | 1,759,416,480 | -94,000 | 14.93% | 844,519,910 |
| 2021-12-17 | 2021-12-15 | 0.485 | 1,759,510,480 | -4,000 | 14.93% | 853,362,583 |
| 2021-12-15 | 2021-12-13 | 0.495 | 1,759,514,480 | +197,000 | 14.93% | 870,959,668 |
| 2021-12-14 | 2021-12-10 | 0.495 | 1,759,317,480 | +6,000 | 14.93% | 870,862,153 |
| 2021-12-13 | 2021-12-09 | 0.485 | 1,759,311,480 | +111,000 | 14.93% | 853,266,068 |
| 2021-12-10 | 2021-12-08 | 0.480 | 1,759,200,480 | -2,000 | 14.93% | 844,416,230 |
| 2021-12-09 | 2021-12-07 | 0.460 | 1,759,202,480 | -1,859,520 | 14.93% | 809,233,141 |
| 2021-12-08 | 2021-12-06 | 0.455 | 1,761,062,000 | +20,000 | 14.95% | 801,283,210 |
| 2021-12-06 | 2021-12-02 | 0.435 | 1,761,042,000 | -32,000 | 14.95% | 766,053,270 |
| 2021-12-03 | 2021-12-01 | 0.435 | 1,761,074,000 | -31,000 | 14.95% | 766,067,190 |
| 2021-12-02 | 2021-11-30 | 0.425 | 1,761,105,000 | -281,000 | 14.95% | 748,469,625 |
| 2021-12-01 | 2021-11-29 | 0.455 | 1,761,386,000 | +2,465,976 | 14.95% | 801,430,630 |
| 2021-11-30 | 2021-11-26 | 0.475 | 1,758,920,024 | +426,000 | 14.93% | 835,487,011 |
| 2021-11-25 | 2021-11-23 | 0.485 | 1,758,494,024 | -365,000 | 14.92% | 852,869,602 |
| 2021-11-24 | 2021-11-22 | 0.490 | 1,758,859,024 | -328,000 | 14.93% | 861,840,922 |
| 2021-11-23 | 2021-11-19 | 0.500 | 1,759,187,024 | -2,227,106 | 14.93% | 879,593,512 |
| 2021-11-22 | 2021-11-18 | 0.500 | 1,761,414,130 | +324,000 | 14.95% | 880,707,065 |
| 2021-11-18 | 2021-11-16 | 0.500 | 1,761,090,130 | +125,000 | 14.95% | 880,545,065 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,760,965,130 | +203,000 | 14.95% | 880,482,565 |
| 2021-11-15 | 2021-11-11 | 0.495 | 1,760,762,130 | +323,000 | 14.94% | 871,577,254 |
| 2021-11-12 | 2021-11-10 | 0.495 | 1,760,439,130 | +147,000 | 14.94% | 871,417,369 |
| 2021-11-11 | 2021-11-09 | 0.485 | 1,760,292,130 | -13,000 | 14.94% | 853,741,683 |
| 2021-11-10 | 2021-11-08 | 0.490 | 1,760,305,130 | +28,000 | 14.94% | 862,549,514 |
| 2021-11-09 | 2021-11-05 | 0.485 | 1,760,277,130 | +155,000 | 14.94% | 853,734,408 |
| 2021-11-08 | 2021-11-04 | 0.480 | 1,760,122,130 | +424,000 | 14.94% | 844,858,622 |
| 2021-11-05 | 2021-11-03 | 0.475 | 1,759,698,130 | -504,000 | 14.93% | 835,856,612 |
| 2021-11-03 | 2021-11-01 | 0.480 | 1,760,202,130 | -1,021,000 | 14.94% | 844,897,022 |
| 2021-11-02 | 2021-10-29 | 0.490 | 1,761,223,130 | -226,000 | 14.95% | 862,999,334 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,761,449,130 | -254,000 | 14.95% | 880,724,565 |
| 2021-10-29 | 2021-10-27 | 0.495 | 1,761,703,130 | +327,000 | 14.95% | 872,043,049 |
| 2021-10-28 | 2021-10-26 | 0.495 | 1,761,376,130 | +1,015,000 | 14.95% | 871,881,184 |
| 2021-10-27 | 2021-10-25 | 0.495 | 1,760,361,130 | +429,000 | 14.94% | 871,378,759 |
| 2021-10-26 | 2021-10-22 | 0.480 | 1,759,932,130 | -483,000 | 14.94% | 844,767,422 |
| 2021-10-25 | 2021-10-21 | 0.480 | 1,760,415,130 | -88,000 | 14.94% | 844,999,262 |
| 2021-10-22 | 2021-10-20 | 0.490 | 1,760,503,130 | -10,000 | 14.94% | 862,646,534 |
| 2021-10-21 | 2021-10-19 | 0.495 | 1,760,513,130 | -10,000 | 14.94% | 871,453,999 |
| 2021-10-20 | 2021-10-18 | 0.495 | 1,760,523,130 | -14,000 | 14.94% | 871,458,949 |
| 2021-10-19 | 2021-10-15 | 0.495 | 1,760,537,130 | -277,000 | 14.94% | 871,465,879 |
| 2021-10-18 | 2021-10-12 | 0.495 | 1,760,814,130 | +1,345,000 | 14.94% | 871,602,994 |
| 2021-10-15 | 2021-10-11 | 0.490 | 1,759,469,130 | -112,000 | 14.93% | 862,139,874 |
| 2021-10-12 | 2021-10-08 | 0.495 | 1,759,581,130 | -1,875,000 | 14.93% | 870,992,659 |
| 2021-10-11 | 2021-10-07 | 0.510 | 1,761,456,130 | +146,000 | 14.95% | 898,342,626 |
| 2021-10-08 | 2021-10-06 | 0.510 | 1,761,310,130 | +1,174,000 | 14.95% | 898,268,166 |
| 2021-10-07 | 2021-10-05 | 0.500 | 1,760,136,130 | -37,000 | 14.94% | 880,068,065 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,760,173,130 | +42,000 | 14.94% | 880,086,565 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,760,131,130 | -41,000 | 14.94% | 880,065,565 |
| 2021-10-04 | 2021-09-29 | 0.495 | 1,760,172,130 | -48,000 | 14.94% | 871,285,204 |
| 2021-09-30 | 2021-09-28 | 0.500 | 1,760,220,130 | -52,000 | 14.94% | 880,110,065 |
| 2021-09-29 | 2021-09-27 | 0.490 | 1,760,272,130 | -54,000 | 14.94% | 862,533,344 |
| 2021-09-28 | 2021-09-24 | 0.500 | 1,760,326,130 | -58,000 | 14.94% | 880,163,065 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,760,384,130 | -61,000 | 14.94% | 880,192,065 |
| 2021-09-24 | 2021-09-21 | 0.510 | 1,760,445,130 | -4,000 | 14.94% | 897,827,016 |
| 2021-09-23 | 2021-09-20 | 0.485 | 1,760,449,130 | -9,000 | 14.94% | 853,817,828 |
| 2021-09-21 | 2021-09-17 | 0.485 | 1,760,458,130 | -13,000 | 14.94% | 853,822,193 |
| 2021-09-20 | 2021-09-16 | 0.485 | 1,760,471,130 | -17,000 | 14.94% | 853,828,498 |
| 2021-09-17 | 2021-09-15 | 0.490 | 1,760,488,130 | -22,000 | 14.94% | 862,639,184 |
| 2021-09-16 | 2021-09-14 | 0.490 | 1,760,510,130 | -11,000 | 14.94% | 862,649,964 |
| 2021-09-15 | 2021-09-13 | 0.490 | 1,760,521,130 | -7,000 | 14.94% | 862,655,354 |
| 2021-09-14 | 2021-09-10 | 0.490 | 1,760,528,130 | -4,000 | 14.94% | 862,658,784 |
| 2021-09-13 | 2021-09-09 | 0.490 | 1,760,532,130 | -137,000 | 14.94% | 862,660,744 |
| 2021-09-10 | 2021-09-08 | 0.490 | 1,760,669,130 | -374,000 | 14.94% | 862,727,874 |
| 2021-09-06 | 2021-09-02 | 0.500 | 1,761,043,130 | +48,000 | 14.95% | 880,521,565 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,760,995,130 | -57,000 | 14.95% | 880,497,565 |
| 2021-08-31 | 2021-08-27 | 0.540 | 1,761,052,130 | +1,000 | 14.95% | 950,968,150 |
| 2021-08-24 | 2021-08-20 | 0.590 | 1,761,051,130 | -444,000 | 14.95% | 1,039,020,167 |
| 2021-08-20 | 2021-08-18 | 0.600 | 1,761,495,130 | +1,700,000 | 14.95% | 1,056,897,078 |
| 2021-08-19 | 2021-08-17 | 0.590 | 1,759,795,130 | +100,000 | 14.94% | 1,038,279,127 |
| 2021-08-18 | 2021-08-16 | 0.590 | 1,759,695,130 | -1,907,870 | 14.93% | 1,038,220,127 |
| 2021-07-21 | 2021-07-19 | 0.530 | 1,761,603,000 | +36,000 | 14.95% | 933,649,590 |
| 2021-07-20 | 2021-07-16 | 0.530 | 1,761,567,000 | +33,000 | 14.95% | 933,630,510 |
| 2021-07-06 | 2021-07-02 | 0.520 | 1,761,534,000 | +10,000 | 14.95% | 915,997,680 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,761,524,000 | -2,000 | 14.95% | 933,607,720 |
| 2021-06-25 | 2021-06-23 | 0.540 | 1,761,526,000 | -4,000 | 14.95% | 951,224,040 |
| 2021-06-18 | 2021-06-16 | 0.570 | 1,761,530,000 | +1,000 | 14.95% | 1,004,072,100 |
| 2021-06-16 | 2021-06-11 | 0.580 | 1,761,529,000 | +1,000 | 14.95% | 1,021,686,820 |
| 2021-06-15 | 2021-06-10 | 0.580 | 1,761,528,000 | +2,383,265 | 14.95% | 1,021,686,240 |
| 2021-06-11 | 2021-06-09 | 0.590 | 1,759,144,735 | -681,000 | 14.93% | 1,037,895,394 |
| 2021-06-10 | 2021-06-08 | 0.600 | 1,759,825,735 | -31,000 | 14.94% | 1,055,895,441 |
| 2021-06-09 | 2021-06-07 | 0.590 | 1,759,856,735 | +141,000 | 14.94% | 1,038,315,474 |
| 2021-06-04 | 2021-06-02 | 0.580 | 1,759,715,735 | +2,000 | 14.93% | 1,020,635,126 |
| 2021-06-03 | 2021-06-01 | 0.590 | 1,759,713,735 | +2,000 | 14.93% | 1,038,231,104 |
| 2021-06-02 | 2021-05-31 | 0.590 | 1,759,711,735 | +546,735 | 14.93% | 1,038,229,924 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,759,165,000 | -1,094,997 | 14.93% | 1,037,907,350 |
| 2021-05-28 | 2021-05-26 | 0.600 | 1,760,259,997 | +573,700 | 14.94% | 1,056,155,998 |
| 2021-05-27 | 2021-05-25 | 0.590 | 1,759,686,297 | -23,000 | 14.93% | 1,038,214,915 |
| 2021-05-26 | 2021-05-24 | 0.590 | 1,759,709,297 | -1,944,905 | 14.93% | 1,038,228,485 |
| 2021-05-24 | 2021-05-20 | 0.570 | 1,761,654,202 | +131,000 | 14.95% | 1,004,142,895 |
| 2021-05-21 | 2021-05-18 | 0.560 | 1,761,523,202 | +79,000 | 14.95% | 986,452,993 |
| 2021-05-18 | 2021-05-14 | 0.550 | 1,761,444,202 | +164,000 | 14.95% | 968,794,311 |
| 2021-05-17 | 2021-05-13 | 0.560 | 1,761,280,202 | +677,000 | 14.95% | 986,316,913 |
| 2021-05-14 | 2021-05-12 | 0.560 | 1,760,603,202 | -852,000 | 14.94% | 985,937,793 |
| 2021-05-13 | 2021-05-11 | 0.560 | 1,761,455,202 | +450,000 | 14.95% | 986,414,913 |
| 2021-05-12 | 2021-05-10 | 0.560 | 1,761,005,202 | +600,000 | 14.95% | 986,162,913 |
| 2021-05-11 | 2021-05-07 | 0.560 | 1,760,405,202 | +792,000 | 14.94% | 985,826,913 |
| 2021-05-10 | 2021-05-06 | 0.560 | 1,759,613,202 | -757,000 | 14.93% | 985,383,393 |
| 2021-05-07 | 2021-05-05 | 0.560 | 1,760,370,202 | +800,000 | 14.94% | 985,807,313 |
| 2021-05-06 | 2021-05-04 | 0.570 | 1,759,570,202 | -15,100 | 14.93% | 1,002,955,015 |
| 2021-05-05 | 2021-05-03 | 0.580 | 1,759,585,302 | -135,000 | 14.93% | 1,020,559,475 |
| 2021-05-04 | 2021-04-30 | 0.570 | 1,759,720,302 | -1,612,215 | 14.93% | 1,003,040,572 |
| 2021-05-03 | 2021-04-29 | 0.570 | 1,761,332,517 | +922,000 | 14.95% | 1,003,959,535 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,760,410,517 | +567,000 | 14.94% | 985,829,890 |
| 2021-04-29 | 2021-04-27 | 0.570 | 1,759,843,517 | +38,000 | 14.94% | 1,003,110,805 |
| 2021-04-27 | 2021-04-23 | 0.570 | 1,759,805,517 | -31,000 | 14.94% | 1,003,089,145 |
| 2021-04-26 | 2021-04-22 | 0.580 | 1,759,836,517 | +54,000 | 14.94% | 1,020,705,180 |
| 2021-04-21 | 2021-04-19 | 0.560 | 1,759,782,517 | +21,000 | 14.94% | 985,478,210 |
| 2021-04-15 | 2021-04-13 | 0.580 | 1,759,761,517 | +10,000 | 14.93% | 1,020,661,680 |
| 2021-04-14 | 2021-04-12 | 0.580 | 1,759,751,517 | +8,000 | 14.93% | 1,020,655,880 |
| 2021-04-13 | 2021-04-09 | 0.590 | 1,759,743,517 | +9,000 | 14.93% | 1,038,248,675 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,759,734,517 | -58,000 | 14.93% | 1,038,243,365 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,759,792,517 | +58,000 | 14.94% | 1,038,277,585 |
| 2021-03-31 | 2021-03-29 | 0.600 | 1,759,734,517 | +600,000 | 14.93% | 1,055,840,710 |
| 2021-03-23 | 2021-03-19 | 0.560 | 1,759,134,517 | -25,000 | 14.93% | 985,115,330 |
| 2021-03-22 | 2021-03-18 | 0.580 | 1,759,159,517 | -300,000 | 14.93% | 1,020,312,520 |
| 2021-03-18 | 2021-03-16 | 0.600 | 1,759,459,517 | -192,000 | 14.93% | 1,055,675,710 |
| 2021-03-17 | 2021-03-15 | 0.590 | 1,759,651,517 | +192,000 | 14.93% | 1,038,194,395 |
| 2021-03-08 | 2021-03-04 | 0.650 | 1,759,459,517 | -64,000 | 14.93% | 1,143,648,686 |
| 2021-03-04 | 2021-03-02 | 0.650 | 1,759,523,517 | -48,000 | 14.93% | 1,143,690,286 |
| 2021-03-03 | 2021-03-01 | 0.670 | 1,759,571,517 | -181,000 | 14.93% | 1,178,912,916 |
| 2021-02-25 | 2021-02-23 | 0.670 | 1,759,752,517 | -3,000 | 14.93% | 1,179,034,186 |
| 2021-02-24 | 2021-02-22 | 0.660 | 1,759,755,517 | -68,000 | 14.93% | 1,161,438,641 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,759,823,517 | +6,000 | 14.94% | 1,126,287,051 |
| 2021-02-22 | 2021-02-18 | 0.630 | 1,759,817,517 | -494,000 | 14.94% | 1,108,685,036 |
| 2021-02-19 | 2021-02-17 | 0.640 | 1,760,311,517 | -58,000 | 14.94% | 1,126,599,371 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,760,369,517 | +120,000 | 14.94% | 1,091,429,101 |
| 2021-02-16 | 2021-02-09 | 0.610 | 1,760,249,517 | +520,900 | 14.94% | 1,073,752,205 |
| 2021-02-10 | 2021-02-08 | 0.620 | 1,759,728,617 | -1,266,000 | 14.93% | 1,091,031,743 |
| 2021-02-09 | 2021-02-05 | 0.640 | 1,760,994,617 | +1,024,000 | 14.95% | 1,127,036,555 |
| 2021-02-08 | 2021-02-04 | 0.640 | 1,759,970,617 | +370,400 | 14.94% | 1,126,381,195 |
| 2021-02-05 | 2021-02-03 | 0.620 | 1,759,600,217 | +522,400 | 14.93% | 1,090,952,135 |
| 2021-02-04 | 2021-02-02 | 0.630 | 1,759,077,817 | -344,000 | 14.93% | 1,108,219,025 |
| 2021-02-03 | 2021-02-01 | 0.630 | 1,759,421,817 | +553,700 | 14.93% | 1,108,435,745 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,758,868,117 | -123,900 | 14.93% | 1,125,675,595 |
| 2021-02-01 | 2021-01-28 | 0.640 | 1,758,992,017 | -472,000 | 14.93% | 1,125,754,891 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,759,464,017 | -78,700 | 14.93% | 1,126,056,971 |
| 2021-01-28 | 2021-01-26 | 0.650 | 1,759,542,717 | +3,000 | 14.93% | 1,143,702,766 |
| 2021-01-27 | 2021-01-25 | 0.660 | 1,759,539,717 | +234,600 | 14.93% | 1,161,296,213 |
| 2021-01-26 | 2021-01-22 | 0.680 | 1,759,305,117 | -164,000 | 14.93% | 1,196,327,480 |
| 2021-01-25 | 2021-01-21 | 0.680 | 1,759,469,117 | -1,194,199 | 14.93% | 1,196,439,000 |
| 2021-01-22 | 2021-01-20 | 0.680 | 1,760,663,316 | +91,000 | 14.94% | 1,197,251,055 |
| 2021-01-21 | 2021-01-19 | 0.680 | 1,760,572,316 | +576,000 | 14.94% | 1,197,189,175 |
| 2021-01-19 | 2021-01-15 | 0.670 | 1,759,996,316 | -4,000 | 14.94% | 1,179,197,532 |
| 2021-01-18 | 2021-01-14 | 0.670 | 1,760,000,316 | -29,000 | 14.94% | 1,179,200,212 |
| 2021-01-15 | 2021-01-13 | 0.670 | 1,760,029,316 | -273,000 | 14.94% | 1,179,219,642 |
| 2021-01-14 | 2021-01-12 | 0.670 | 1,760,302,316 | -80,000 | 14.94% | 1,179,402,552 |
| 2021-01-13 | 2021-01-11 | 0.680 | 1,760,382,316 | -280,000 | 14.94% | 1,197,059,975 |
| 2021-01-12 | 2021-01-08 | 0.700 | 1,760,662,316 | +612,000 | 14.94% | 1,232,463,621 |
| 2021-01-11 | 2021-01-07 | 0.690 | 1,760,050,316 | -52,438 | 14.94% | 1,214,434,718 |
| 2021-01-08 | 2021-01-06 | 0.700 | 1,760,102,754 | -121,676 | 14.94% | 1,232,071,928 |
| 2021-01-05 | 2020-12-31 | 0.710 | 1,760,224,430 | +205,000 | 14.94% | 1,249,759,345 |
| 2021-01-04 | 2020-12-29 | 0.710 | 1,760,019,430 | +348,000 | 14.94% | 1,249,613,795 |
| 2020-12-28 | 2020-12-22 | 0.720 | 1,759,671,430 | +80,000 | 14.93% | 1,266,963,430 |
| 2020-12-03 | 2020-12-01 | 0.750 | 1,759,591,430 | -1,426,542 | 14.93% | 1,319,693,572 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,761,017,972 | +1,282,000 | 14.95% | 1,355,983,838 |
| 2020-11-27 | 2020-11-25 | 0.750 | 1,759,735,972 | +151,000 | 14.93% | 1,319,801,979 |
| 2020-11-26 | 2020-11-24 | 0.740 | 1,759,584,972 | -912,262 | 14.93% | 1,302,092,879 |
| 2020-11-25 | 2020-11-23 | 0.740 | 1,760,497,234 | -1,499,989,000 | 14.94% | 1,302,767,953 |
| 2020-11-19 | 2020-11-17 | 0.740 | 3,260,486,234 | +114,000 | 27.67% | 2,412,759,813 |
| 2020-11-18 | 2020-11-16 | 0.740 | 3,260,372,234 | +96,000 | 27.67% | 2,412,675,453 |
| 2020-11-17 | 2020-11-13 | 0.750 | 3,260,276,234 | +77,000 | 27.67% | 2,445,207,176 |
| 2020-11-16 | 2020-11-12 | 0.740 | 3,260,199,234 | +67,000 | 27.67% | 2,412,547,433 |
| 2020-11-13 | 2020-11-11 | 0.740 | 3,260,132,234 | +8,000 | 27.67% | 2,412,497,853 |
| 2020-11-12 | 2020-11-10 | 0.740 | 3,260,124,234 | +98,000 | 27.67% | 2,412,491,933 |
| 2020-11-11 | 2020-11-09 | 0.740 | 3,260,026,234 | +600,000 | 27.67% | 2,412,419,413 |
| 2020-11-09 | 2020-11-05 | 0.710 | 3,259,426,234 | +38,000 | 27.66% | 2,314,192,626 |
| 2020-11-06 | 2020-11-04 | 0.700 | 3,259,388,234 | +32,000 | 27.66% | 2,281,571,764 |
| 2020-11-05 | 2020-11-03 | 0.690 | 3,259,356,234 | +24,000 | 27.66% | 2,248,955,801 |
| 2020-11-04 | 2020-11-02 | 0.690 | 3,259,332,234 | +21,000 | 27.66% | 2,248,939,241 |
| 2020-11-03 | 2020-10-30 | 0.710 | 3,259,311,234 | +24,000 | 27.66% | 2,314,110,976 |
| 2020-11-02 | 2020-10-29 | 0.720 | 3,259,287,234 | +22,000 | 27.66% | 2,346,686,808 |
| 2020-10-30 | 2020-10-28 | 0.720 | 3,259,265,234 | +20,000 | 27.66% | 2,346,670,968 |
| 2020-10-29 | 2020-10-27 | 0.720 | 3,259,245,234 | +20,000 | 27.66% | 2,346,656,568 |
| 2020-10-28 | 2020-10-23 | 0.740 | 3,259,225,234 | +21,000 | 27.66% | 2,411,826,673 |
| 2020-10-27 | 2020-10-22 | 0.730 | 3,259,204,234 | +16,000 | 27.66% | 2,379,219,091 |
| 2020-10-23 | 2020-10-21 | 0.730 | 3,259,188,234 | +13,000 | 27.66% | 2,379,207,411 |
| 2020-10-22 | 2020-10-20 | 0.720 | 3,259,175,234 | +10,000 | 27.66% | 2,346,606,168 |
| 2020-10-21 | 2020-10-19 | 0.720 | 3,259,165,234 | +11,000 | 27.66% | 2,346,598,968 |
| 2020-10-20 | 2020-10-16 | 0.720 | 3,259,154,234 | -1,000 | 27.66% | 2,346,591,048 |
| 2020-10-19 | 2020-10-15 | 0.710 | 3,259,155,234 | +312,000 | 27.66% | 2,314,000,216 |
| 2020-10-16 | 2020-10-14 | 0.710 | 3,258,843,234 | +6,000 | 27.66% | 2,313,778,696 |
| 2020-10-15 | 2020-10-12 | 0.730 | 3,258,837,234 | +9,000 | 27.66% | 2,378,951,181 |
| 2020-10-14 | 2020-10-09 | 0.730 | 3,258,828,234 | +7,000 | 27.66% | 2,378,944,611 |
| 2020-10-12 | 2020-10-08 | 0.730 | 3,258,821,234 | -2,000 | 27.66% | 2,378,939,501 |
| 2020-10-09 | 2020-10-07 | 0.760 | 3,258,823,234 | +3,000 | 27.66% | 2,476,705,658 |
| 2020-10-08 | 2020-10-06 | 0.750 | 3,258,820,234 | -3,000 | 27.66% | 2,444,115,176 |
| 2020-10-07 | 2020-10-05 | 0.730 | 3,258,823,234 | +16,000 | 27.66% | 2,378,940,961 |
| 2020-10-06 | 2020-09-30 | 0.710 | 3,258,807,234 | +8,000 | 27.66% | 2,313,753,136 |
| 2020-10-05 | 2020-09-29 | 0.700 | 3,258,799,234 | +7,000 | 27.66% | 2,281,159,464 |
| 2020-09-30 | 2020-09-28 | 0.700 | 3,258,792,234 | +3,000 | 27.66% | 2,281,154,564 |
| 2020-09-29 | 2020-09-25 | 0.700 | 3,258,789,234 | -42,000 | 27.66% | 2,281,152,464 |
| 2020-09-28 | 2020-09-24 | 0.710 | 3,258,831,234 | -26,000 | 27.66% | 2,313,770,176 |
| 2020-09-25 | 2020-09-23 | 0.720 | 3,258,857,234 | +205,000 | 27.66% | 2,346,377,208 |
| 2020-09-24 | 2020-09-22 | 0.730 | 3,258,652,234 | +56,000 | 27.66% | 2,378,816,131 |
| 2020-09-23 | 2020-09-21 | 0.740 | 3,258,596,234 | -50,000 | 27.66% | 2,411,361,213 |
| 2020-09-22 | 2020-09-18 | 0.750 | 3,258,646,234 | +21,000 | 27.66% | 2,443,984,676 |
| 2020-09-21 | 2020-09-17 | 0.750 | 3,258,625,234 | +19,000 | 27.66% | 2,443,968,926 |
| 2020-09-18 | 2020-09-16 | 0.750 | 3,258,606,234 | +16,000 | 27.66% | 2,443,954,676 |
| 2020-09-17 | 2020-09-15 | 0.750 | 3,258,590,234 | -4,000 | 27.66% | 2,443,942,676 |
| 2020-09-11 | 2020-09-09 | 0.740 | 3,258,594,234 | +48,000 | 27.66% | 2,411,359,733 |
| 2020-09-10 | 2020-09-08 | 0.740 | 3,258,546,234 | -13,661 | 27.66% | 2,411,324,213 |
| 2020-09-08 | 2020-09-04 | 0.770 | 3,258,559,895 | -142,000 | 27.66% | 2,509,091,119 |
| 2020-09-07 | 2020-09-03 | 0.780 | 3,258,701,895 | +61,000 | 27.66% | 2,541,787,478 |
| 2020-09-04 | 2020-09-02 | 0.790 | 3,258,640,895 | +295,000 | 27.66% | 2,574,326,307 |
| 2020-09-03 | 2020-09-01 | 0.770 | 3,258,345,895 | -128,999 | 27.65% | 2,508,926,339 |
| 2020-09-02 | 2020-08-31 | 0.760 | 3,258,474,894 | +129,000 | 27.65% | 2,476,440,919 |
| 2020-09-01 | 2020-08-28 | 0.770 | 3,258,345,894 | -216,886 | 27.65% | 2,508,926,338 |
| 2020-08-31 | 2020-08-27 | 0.740 | 3,258,562,780 | +218,000 | 27.66% | 2,411,336,457 |
| 2020-08-28 | 2020-08-26 | 0.720 | 3,258,344,780 | +4,333 | 27.65% | 2,346,008,242 |
| 2020-08-27 | 2020-08-25 | 0.700 | 3,258,340,447 | -277,213 | 27.65% | 2,280,838,313 |
| 2020-08-26 | 2020-08-24 | 0.720 | 3,258,617,660 | +67,000 | 27.66% | 2,346,204,715 |
| 2020-08-25 | 2020-08-21 | 0.710 | 3,258,550,660 | -189,000 | 27.66% | 2,313,570,969 |
| 2020-08-24 | 2020-08-20 | 0.710 | 3,258,739,660 | +185,000 | 27.66% | 2,313,705,159 |
| 2020-08-21 | 2020-08-19 | 0.700 | 3,258,554,660 | -60,000 | 27.66% | 2,280,988,262 |
| 2020-08-20 | 2020-08-18 | 0.700 | 3,258,614,660 | -62,000 | 27.66% | 2,281,030,262 |
| 2020-08-19 | 2020-08-17 | 0.700 | 3,258,676,660 | +20,000 | 27.66% | 2,281,073,662 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,258,656,660 | +154,000 | 27.66% | 2,281,059,662 |
| 2020-08-17 | 2020-08-13 | 0.690 | 3,258,502,660 | -120,000 | 27.65% | 2,248,366,835 |
| 2020-08-14 | 2020-08-12 | 0.710 | 3,258,622,660 | +60,000 | 27.66% | 2,313,622,089 |
| 2020-08-12 | 2020-08-10 | 0.710 | 3,258,562,660 | +45,000 | 27.66% | 2,313,579,489 |
| 2020-08-11 | 2020-08-07 | 0.710 | 3,258,517,660 | -171,000 | 27.65% | 2,313,547,539 |
| 2020-08-10 | 2020-08-06 | 0.710 | 3,258,688,660 | +120,000 | 27.66% | 2,313,668,949 |
| 2020-08-07 | 2020-08-05 | 0.710 | 3,258,568,660 | -54,000 | 27.66% | 2,313,583,749 |
| 2020-08-06 | 2020-08-04 | 0.720 | 3,258,622,660 | +2,000 | 27.66% | 2,346,208,315 |
| 2020-08-05 | 2020-08-03 | 0.720 | 3,258,620,660 | -80,000 | 27.66% | 2,346,206,875 |
| 2020-08-04 | 2020-07-31 | 0.720 | 3,258,700,660 | +194,000 | 27.66% | 2,346,264,475 |
| 2020-08-03 | 2020-07-30 | 0.720 | 3,258,506,660 | -297,305 | 27.65% | 2,346,124,795 |
| 2020-07-31 | 2020-07-29 | 0.720 | 3,258,803,965 | -60,000 | 27.66% | 2,346,338,855 |
| 2020-07-30 | 2020-07-28 | 0.720 | 3,258,863,965 | +163,000 | 27.66% | 2,346,382,055 |
| 2020-07-29 | 2020-07-27 | 0.720 | 3,258,700,965 | -36,000 | 27.66% | 2,346,264,695 |
| 2020-07-28 | 2020-07-24 | 0.720 | 3,258,736,965 | +121,000 | 27.66% | 2,346,290,615 |
| 2020-07-27 | 2020-07-23 | 0.720 | 3,258,615,965 | -95,000 | 27.66% | 2,346,203,495 |
| 2020-07-24 | 2020-07-22 | 0.720 | 3,258,710,965 | +108,000 | 27.66% | 2,346,271,895 |
| 2020-07-23 | 2020-07-21 | 0.720 | 3,258,602,965 | +13,000 | 27.66% | 2,346,194,135 |
| 2020-07-22 | 2020-07-20 | 0.700 | 3,258,589,965 | +87,000 | 27.66% | 2,281,012,976 |
| 2020-07-21 | 2020-07-17 | 0.680 | 3,258,502,965 | +5,484 | 27.65% | 2,215,782,016 |
| 2020-07-20 | 2020-07-16 | 0.670 | 3,258,497,481 | -87,191 | 27.65% | 2,183,193,312 |
| 2020-07-17 | 2020-07-15 | 0.700 | 3,258,584,672 | +88,000 | 27.66% | 2,281,009,270 |
| 2020-07-16 | 2020-07-14 | 0.700 | 3,258,496,672 | +920 | 27.65% | 2,280,947,670 |
| 2020-07-15 | 2020-07-13 | 0.720 | 3,258,495,752 | +2,162 | 27.65% | 2,346,116,941 |
| 2020-07-14 | 2020-07-10 | 0.730 | 3,258,493,590 | +3,000 | 27.65% | 2,378,700,321 |
| 2020-07-13 | 2020-07-09 | 0.740 | 3,258,490,590 | -264,410 | 27.65% | 2,411,283,037 |
| 2020-07-10 | 2020-07-08 | 0.710 | 3,258,755,000 | -46,000 | 27.66% | 2,313,716,050 |
| 2020-07-09 | 2020-07-07 | 0.690 | 3,258,801,000 | +79,000 | 27.66% | 2,248,572,690 |
| 2020-07-08 | 2020-07-06 | 0.690 | 3,258,722,000 | -76,000 | 27.66% | 2,248,518,180 |
| 2020-07-07 | 2020-07-03 | 0.680 | 3,258,798,000 | -68,000 | 27.66% | 2,215,982,640 |
| 2020-07-06 | 2020-07-02 | 0.690 | 3,258,866,000 | +177,000 | 27.66% | 2,248,617,540 |
| 2020-07-03 | 2020-06-30 | 0.710 | 3,258,689,000 | -94,000 | 27.66% | 2,313,669,190 |
| 2020-07-02 | 2020-06-29 | 0.700 | 3,258,783,000 | -102,000 | 27.66% | 2,281,148,100 |
| 2020-06-30 | 2020-06-26 | 0.720 | 3,258,885,000 | +218,000 | 27.66% | 2,346,397,200 |
| 2020-06-29 | 2020-06-24 | 0.730 | 3,258,667,000 | -60,000 | 27.66% | 2,378,826,910 |
| 2020-06-24 | 2020-06-22 | 0.720 | 3,258,727,000 | +107,000 | 27.66% | 2,346,283,440 |
| 2020-06-23 | 2020-06-19 | 0.710 | 3,258,620,000 | -53,000 | 27.66% | 2,313,620,200 |
| 2020-06-22 | 2020-06-18 | 0.720 | 3,258,673,000 | +120,000 | 27.66% | 2,346,244,560 |
| 2020-06-19 | 2020-06-17 | 0.730 | 3,258,553,000 | -204,000 | 27.66% | 2,378,743,690 |
| 2020-06-18 | 2020-06-16 | 0.740 | 3,258,757,000 | +262,000 | 27.66% | 2,411,480,180 |
| 2020-06-17 | 2020-06-15 | 0.740 | 3,258,495,000 | -124,547 | 27.65% | 2,411,286,300 |
| 2020-06-16 | 2020-06-12 | 0.740 | 3,258,619,547 | +55,000 | 27.66% | 2,411,378,465 |
| 2020-06-11 | 2020-06-09 | 0.760 | 3,258,564,547 | +60,000 | 27.66% | 2,476,509,056 |
| 2020-06-10 | 2020-06-08 | 0.770 | 3,258,504,547 | -25,521 | 27.65% | 2,509,048,501 |
| 2020-06-08 | 2020-06-04 | 0.770 | 3,258,530,068 | -2,000 | 27.65% | 2,509,068,152 |
| 2020-06-02 | 2020-05-29 | 0.770 | 3,258,532,068 | +9,000 | 27.65% | 2,509,069,692 |
| 2020-06-01 | 2020-05-28 | 0.770 | 3,258,523,068 | +18,000 | 27.65% | 2,509,062,762 |
| 2020-05-29 | 2020-05-27 | 0.760 | 3,258,505,068 | -36,622 | 27.65% | 2,476,463,852 |
| 2020-05-28 | 2020-05-26 | 0.770 | 3,258,541,690 | +2,000 | 27.66% | 2,509,077,101 |
| 2020-05-27 | 2020-05-25 | 0.750 | 3,258,539,690 | -2,000 | 27.65% | 2,443,904,768 |
| 2020-05-21 | 2020-05-19 | 0.770 | 3,258,541,690 | +37,000 | 27.66% | 2,509,077,101 |
| 2020-05-20 | 2020-05-18 | 0.760 | 3,258,504,690 | +9,690 | 27.65% | 2,476,463,564 |
| 2020-05-14 | 2020-05-12 | 0.790 | 3,258,495,000 | -8,538 | 27.65% | 2,574,211,050 |
| 2020-05-13 | 2020-05-11 | 0.800 | 3,258,503,538 | +4,737 | 27.65% | 2,606,802,830 |
| 2020-05-11 | 2020-05-07 | 0.790 | 3,258,498,801 | -157,223 | 27.65% | 2,574,214,053 |
| 2020-05-07 | 2020-05-05 | 0.790 | 3,258,656,024 | +89,000 | 27.66% | 2,574,338,259 |
| 2020-05-04 | 2020-04-28 | 0.800 | 3,258,567,024 | -51,000 | 27.66% | 2,606,853,619 |
| 2020-04-29 | 2020-04-27 | 0.800 | 3,258,618,024 | -11,000 | 27.66% | 2,606,894,419 |
| 2020-04-28 | 2020-04-24 | 0.790 | 3,258,629,024 | +10,000 | 27.66% | 2,574,316,929 |
| 2020-04-27 | 2020-04-23 | 0.780 | 3,258,619,024 | +40,000 | 27.66% | 2,541,722,839 |
| 2020-04-23 | 2020-04-21 | 0.800 | 3,258,579,024 | -146,000 | 27.66% | 2,606,863,219 |
| 2020-04-22 | 2020-04-20 | 0.810 | 3,258,725,024 | +150,000 | 27.66% | 2,639,567,269 |
| 2020-04-21 | 2020-04-17 | 0.840 | 3,258,575,024 | +57,000 | 27.66% | 2,737,203,020 |
| 2020-04-20 | 2020-04-16 | 0.870 | 3,258,518,024 | +15,000 | 27.65% | 2,834,910,681 |
| 2020-04-17 | 2020-04-15 | 0.890 | 3,258,503,024 | -45,412 | 27.65% | 2,900,067,691 |
| 2020-04-16 | 2020-04-14 | 0.870 | 3,258,548,436 | +45,000 | 27.66% | 2,834,937,139 |
| 2020-04-15 | 2020-04-09 | 0.850 | 3,258,503,436 | -2,012 | 27.65% | 2,769,727,921 |
| 2020-04-14 | 2020-04-08 | 0.820 | 3,258,505,448 | -334,349 | 27.65% | 2,671,974,467 |
| 2020-04-09 | 2020-04-07 | 0.790 | 3,258,839,797 | +335,000 | 27.66% | 2,574,483,440 |
| 2020-04-08 | 2020-04-06 | 0.760 | 3,258,504,797 | +2,326 | 27.65% | 2,476,463,646 |
| 2020-04-07 | 2020-04-03 | 0.740 | 3,258,502,471 | -192,817 | 27.65% | 2,411,291,829 |
| 2020-04-06 | 2020-04-02 | 0.700 | 3,258,695,288 | -65,000 | 27.66% | 2,281,086,702 |
| 2020-04-03 | 2020-04-01 | 0.700 | 3,258,760,288 | +90,000 | 27.66% | 2,281,132,202 |
| 2020-04-02 | 2020-03-31 | 0.690 | 3,258,670,288 | +159,000 | 27.66% | 2,248,482,499 |
| 2020-03-31 | 2020-03-27 | 0.660 | 3,258,511,288 | +153,000 | 27.65% | 2,150,617,450 |
| 2020-03-27 | 2020-03-25 | 0.660 | 3,258,358,288 | +21,000 | 27.65% | 2,150,516,470 |
| 2020-03-26 | 2020-03-24 | 0.640 | 3,258,337,288 | -268,000 | 27.65% | 2,085,335,864 |
| 2020-03-25 | 2020-03-23 | 0.600 | 3,258,605,288 | +13,000 | 27.66% | 1,955,163,173 |
| 2020-03-24 | 2020-03-20 | 0.620 | 3,258,592,288 | +158,000 | 27.66% | 2,020,327,219 |
| 2020-03-23 | 2020-03-19 | 0.620 | 3,258,434,288 | -17,000 | 27.65% | 2,020,229,259 |
| 2020-03-20 | 2020-03-18 | 0.640 | 3,258,451,288 | -1,075,331 | 27.65% | 2,085,408,824 |
| 2020-03-19 | 2020-03-17 | 0.640 | 3,259,526,619 | +1,187,200 | 27.66% | 2,086,097,036 |
| 2020-03-18 | 2020-03-16 | 0.660 | 3,258,339,419 | -2,000 | 27.65% | 2,150,504,017 |
| 2020-03-17 | 2020-03-13 | 0.660 | 3,258,341,419 | -24,413 | 27.65% | 2,150,505,337 |
| 2020-03-16 | 2020-03-12 | 0.670 | 3,258,365,832 | -280,000 | 27.65% | 2,183,105,107 |
| 2020-03-13 | 2020-03-11 | 0.680 | 3,258,645,832 | +150,000 | 27.66% | 2,215,879,166 |
| 2020-03-12 | 2020-03-10 | 0.680 | 3,258,495,832 | +56,000 | 27.65% | 2,215,777,166 |
| 2020-03-09 | 2020-03-05 | 0.690 | 3,258,439,832 | -126,821 | 27.65% | 2,248,323,484 |
| 2020-03-03 | 2020-02-28 | 0.690 | 3,258,566,653 | -20,000 | 27.66% | 2,248,410,991 |
| 2020-02-27 | 2020-02-25 | 0.700 | 3,258,586,653 | +156,000 | 27.66% | 2,281,010,657 |
| 2020-02-25 | 2020-02-21 | 0.690 | 3,258,430,653 | -6,000 | 27.65% | 2,248,317,151 |
| 2020-02-24 | 2020-02-20 | 0.710 | 3,258,436,653 | -9,000 | 27.65% | 2,313,490,024 |
| 2020-02-21 | 2020-02-19 | 0.700 | 3,258,445,653 | -5,000 | 27.65% | 2,280,911,957 |
| 2020-02-20 | 2020-02-18 | 0.680 | 3,258,450,653 | +10,595 | 27.65% | 2,215,746,444 |
| 2020-02-19 | 2020-02-17 | 0.700 | 3,258,440,058 | -35,942 | 27.65% | 2,280,908,041 |
| 2020-02-18 | 2020-02-14 | 0.700 | 3,258,476,000 | -23,000 | 27.65% | 2,280,933,200 |
| 2020-02-17 | 2020-02-13 | 0.700 | 3,258,499,000 | +69,000 | 27.65% | 2,280,949,300 |
| 2020-02-14 | 2020-02-12 | 0.710 | 3,258,430,000 | -554,905 | 27.65% | 2,313,485,300 |
| 2020-02-13 | 2020-02-11 | 0.730 | 3,258,984,905 | +504,000 | 27.66% | 2,379,058,981 |
| 2020-02-11 | 2020-02-07 | 0.720 | 3,258,480,905 | -19,000 | 27.65% | 2,346,106,252 |
| 2020-02-10 | 2020-02-06 | 0.720 | 3,258,499,905 | -31,000 | 27.65% | 2,346,119,932 |
| 2020-02-07 | 2020-02-05 | 0.720 | 3,258,530,905 | -4,000 | 27.65% | 2,346,142,252 |
| 2020-02-06 | 2020-02-04 | 0.720 | 3,258,534,905 | +31,000 | 27.65% | 2,346,145,132 |
| 2020-02-04 | 2020-01-31 | 0.700 | 3,258,503,905 | -9,000 | 27.65% | 2,280,952,734 |
| 2020-02-03 | 2020-01-30 | 0.700 | 3,258,512,905 | +22,000 | 27.65% | 2,280,959,034 |
| 2020-01-31 | 2020-01-29 | 0.710 | 3,258,490,905 | +50,000 | 27.65% | 2,313,528,543 |
| 2020-01-30 | 2020-01-24 | 0.720 | 3,258,440,905 | -308,656 | 27.65% | 2,346,077,452 |
| 2020-01-29 | 2020-01-22 | 0.710 | 3,258,749,561 | -84,000 | 27.66% | 2,313,712,188 |
| 2020-01-23 | 2020-01-21 | 0.680 | 3,258,833,561 | -44,000 | 27.66% | 2,216,006,821 |
| 2020-01-22 | 2020-01-20 | 0.700 | 3,258,877,561 | -9,000 | 27.66% | 2,281,214,293 |
| 2020-01-21 | 2020-01-17 | 0.710 | 3,258,886,561 | +79,000 | 27.66% | 2,313,809,458 |
| 2020-01-20 | 2020-01-16 | 0.700 | 3,258,807,561 | +117,000 | 27.66% | 2,281,165,293 |
| 2020-01-17 | 2020-01-15 | 0.710 | 3,258,690,561 | +7,000 | 27.66% | 2,313,670,298 |
| 2020-01-16 | 2020-01-14 | 0.730 | 3,258,683,561 | +19,000 | 27.66% | 2,378,839,000 |
| 2020-01-15 | 2020-01-13 | 0.750 | 3,258,664,561 | -101,272 | 27.66% | 2,443,998,421 |
| 2020-01-14 | 2020-01-10 | 0.760 | 3,258,765,833 | +104,000 | 27.66% | 2,476,662,033 |
| 2020-01-13 | 2020-01-09 | 0.770 | 3,258,661,833 | -61,613 | 27.66% | 2,509,169,611 |
| 2020-01-10 | 2020-01-08 | 0.790 | 3,258,723,446 | +20,000 | 27.66% | 2,574,391,522 |
| 2020-01-09 | 2020-01-07 | 0.810 | 3,258,703,446 | -28,000 | 27.66% | 2,639,549,791 |
| 2020-01-08 | 2020-01-06 | 0.810 | 3,258,731,446 | +75,000 | 27.66% | 2,639,572,471 |
| 2020-01-07 | 2020-01-03 | 0.810 | 3,258,656,446 | -25,862 | 27.66% | 2,639,511,721 |
| 2020-01-06 | 2020-01-02 | 0.780 | 3,258,682,308 | +21,000 | 27.66% | 2,541,772,200 |
| 2020-01-03 | 2019-12-31 | 0.760 | 3,258,661,308 | +42,602 | 27.66% | 2,476,582,594 |
| 2020-01-02 | 2019-12-27 | 0.740 | 3,258,618,706 | +218,000 | 27.66% | 2,411,377,842 |
| 2019-12-30 | 2019-12-24 | 0.740 | 3,258,400,706 | +34,000 | 27.65% | 2,411,216,522 |
| 2019-12-27 | 2019-12-20 | 0.750 | 3,258,366,706 | +30,706 | 27.65% | 2,443,775,030 |
| 2019-12-23 | 2019-12-19 | 0.740 | 3,258,336,000 | -37,809 | 27.65% | 2,411,168,640 |
| 2019-12-20 | 2019-12-18 | 0.740 | 3,258,373,809 | +33,000 | 27.65% | 2,411,196,619 |
| 2019-12-19 | 2019-12-17 | 0.730 | 3,258,340,809 | -2,100 | 27.65% | 2,378,588,791 |
| 2019-12-18 | 2019-12-16 | 0.730 | 3,258,342,909 | -2,132 | 27.65% | 2,378,590,324 |
| 2019-12-17 | 2019-12-13 | 0.720 | 3,258,345,041 | -259,994 | 27.65% | 2,346,008,430 |
| 2019-12-16 | 2019-12-12 | 0.710 | 3,258,605,035 | +194,000 | 27.66% | 2,313,609,575 |
| 2019-12-13 | 2019-12-11 | 0.700 | 3,258,411,035 | +59,000 | 27.65% | 2,280,887,724 |
| 2019-12-12 | 2019-12-10 | 0.690 | 3,258,352,035 | -20,000 | 27.65% | 2,248,262,904 |
| 2019-12-11 | 2019-12-09 | 0.680 | 3,258,372,035 | -14,000 | 27.65% | 2,215,692,984 |
| 2019-12-10 | 2019-12-06 | 0.670 | 3,258,386,035 | -26,000 | 27.65% | 2,183,118,643 |
| 2019-12-09 | 2019-12-05 | 0.660 | 3,258,412,035 | +26,000 | 27.65% | 2,150,551,943 |
| 2019-12-06 | 2019-12-04 | 0.670 | 3,258,386,035 | -23,000 | 27.65% | 2,183,118,643 |
| 2019-12-05 | 2019-12-03 | 0.660 | 3,258,409,035 | +60,000 | 27.65% | 2,150,549,963 |
| 2019-12-04 | 2019-12-02 | 0.660 | 3,258,349,035 | +7,976 | 27.65% | 2,150,510,363 |
| 2019-12-03 | 2019-11-29 | 0.650 | 3,258,341,059 | -400,810 | 27.65% | 2,117,921,688 |
| 2019-12-02 | 2019-11-28 | 0.670 | 3,258,741,869 | +51,000 | 27.66% | 2,183,357,052 |
| 2019-11-29 | 2019-11-27 | 0.700 | 3,258,690,869 | +1,000 | 27.66% | 2,281,083,608 |
| 2019-11-28 | 2019-11-26 | 0.710 | 3,258,689,869 | +13,000 | 27.66% | 2,313,669,807 |
| 2019-11-27 | 2019-11-25 | 0.690 | 3,258,676,869 | -19,000 | 27.66% | 2,248,487,040 |
| 2019-11-26 | 2019-11-22 | 0.710 | 3,258,695,869 | -40,000 | 27.66% | 2,313,674,067 |
| 2019-11-25 | 2019-11-21 | 0.700 | 3,258,735,869 | +56,000 | 27.66% | 2,281,115,108 |
| 2019-11-22 | 2019-11-20 | 0.710 | 3,258,679,869 | +333,000 | 27.66% | 2,313,662,707 |
| 2019-11-21 | 2019-11-19 | 0.710 | 3,258,346,869 | -23,378 | 27.65% | 2,313,426,277 |
| 2019-11-20 | 2019-11-18 | 0.720 | 3,258,370,247 | +16,000 | 27.65% | 2,346,026,578 |
| 2019-11-19 | 2019-11-15 | 0.720 | 3,258,354,247 | +10,102 | 27.65% | 2,346,015,058 |
| 2019-11-18 | 2019-11-14 | 0.730 | 3,258,344,145 | -157,305 | 27.65% | 2,378,591,226 |
| 2019-11-15 | 2019-11-13 | 0.720 | 3,258,501,450 | -79,000 | 27.65% | 2,346,121,044 |
| 2019-11-14 | 2019-11-12 | 0.720 | 3,258,580,450 | -21,000 | 27.66% | 2,346,177,924 |
| 2019-11-13 | 2019-11-11 | 0.730 | 3,258,601,450 | -19,000 | 27.66% | 2,378,779,058 |
| 2019-11-12 | 2019-11-08 | 0.740 | 3,258,620,450 | -23,000 | 27.66% | 2,411,379,133 |
| 2019-11-11 | 2019-11-07 | 0.750 | 3,258,643,450 | -17,000 | 27.66% | 2,443,982,588 |
| 2019-11-08 | 2019-11-06 | 0.710 | 3,258,660,450 | +138,000 | 27.66% | 2,313,648,920 |
| 2019-11-07 | 2019-11-05 | 0.730 | 3,258,522,450 | -61,000 | 27.65% | 2,378,721,388 |
| 2019-11-06 | 2019-11-04 | 0.740 | 3,258,583,450 | +88,000 | 27.66% | 2,411,351,753 |
| 2019-11-05 | 2019-11-01 | 0.730 | 3,258,495,450 | +141,000 | 27.65% | 2,378,701,678 |
| 2019-11-04 | 2019-10-31 | 0.760 | 3,258,354,450 | -130,773 | 27.65% | 2,476,349,382 |
| 2019-11-01 | 2019-10-30 | 0.750 | 3,258,485,223 | +65,000 | 27.65% | 2,443,863,917 |
| 2019-10-31 | 2019-10-29 | 0.790 | 3,258,420,223 | +75,000 | 27.65% | 2,574,151,976 |
| 2019-10-30 | 2019-10-28 | 0.820 | 3,258,345,223 | -10,977 | 27.65% | 2,671,843,083 |
| 2019-10-29 | 2019-10-25 | 0.800 | 3,258,356,200 | -26,800 | 27.65% | 2,606,684,960 |
| 2019-10-28 | 2019-10-24 | 0.810 | 3,258,383,000 | -54,000 | 27.65% | 2,639,290,230 |
| 2019-10-25 | 2019-10-23 | 0.820 | 3,258,437,000 | +101,000 | 27.65% | 2,671,918,340 |
| 2019-10-24 | 2019-10-22 | 0.850 | 3,258,336,000 | -140,000 | 27.65% | 2,769,585,600 |
| 2019-10-23 | 2019-10-21 | 0.870 | 3,258,476,000 | -278,000 | 27.65% | 2,834,874,120 |
| 2019-10-22 | 2019-10-18 | 0.880 | 3,258,754,000 | +357,000 | 27.66% | 2,867,703,520 |
| 2019-10-21 | 2019-10-17 | 0.900 | 3,258,397,000 | +61,000 | 27.65% | 2,932,557,300 |
| 2019-10-18 | 2019-10-16 | 0.900 | 3,258,336,000 | -734,132 | 27.65% | 2,932,502,400 |
| 2019-10-17 | 2019-10-15 | 0.900 | 3,259,070,132 | +461,960 | 27.66% | 2,933,163,119 |
| 2019-10-16 | 2019-10-14 | 0.900 | 3,258,608,172 | -50,000 | 27.66% | 2,932,747,355 |
| 2019-10-15 | 2019-10-11 | 0.890 | 3,258,658,172 | +19,000 | 27.66% | 2,900,205,773 |
| 2019-10-14 | 2019-10-10 | 0.890 | 3,258,639,172 | +69,000 | 27.66% | 2,900,188,863 |
| 2019-10-11 | 2019-10-09 | 0.910 | 3,258,570,172 | -682,966 | 27.66% | 2,965,298,857 |
| 2019-10-10 | 2019-10-08 | 0.920 | 3,259,253,138 | +123,338 | 27.66% | 2,998,512,887 |
| 2019-10-09 | 2019-10-04 | 0.950 | 3,259,129,800 | +793,800 | 27.66% | 3,096,173,310 |
| 2019-10-08 | 2019-10-03 | 0.950 | 3,258,336,000 | -72,540 | 27.65% | 3,095,419,200 |
| 2019-10-04 | 2019-10-02 | 0.950 | 3,258,408,540 | +10,000 | 27.65% | 3,095,488,113 |
| 2019-10-03 | 2019-09-30 | 0.940 | 3,258,398,540 | -50,000 | 27.65% | 3,062,894,628 |
| 2019-10-02 | 2019-09-27 | 0.930 | 3,258,448,540 | +80,000 | 27.65% | 3,030,357,142 |
| 2019-09-30 | 2019-09-26 | 0.910 | 3,258,368,540 | -246,000 | 27.65% | 2,965,115,371 |
| 2019-09-27 | 2019-09-25 | 0.920 | 3,258,614,540 | +264,000 | 27.66% | 2,997,925,377 |
| 2019-09-26 | 2019-09-24 | 0.940 | 3,258,350,540 | +10,000 | 27.65% | 3,062,849,508 |
| 2019-09-25 | 2019-09-23 | 0.940 | 3,258,340,540 | -8,460 | 27.65% | 3,062,840,108 |
| 2019-09-24 | 2019-09-20 | 0.920 | 3,258,349,000 | -72,000 | 27.65% | 2,997,681,080 |
| 2019-09-23 | 2019-09-19 | 0.920 | 3,258,421,000 | +85,000 | 27.65% | 2,997,747,320 |
| 2019-09-20 | 2019-09-18 | 0.900 | 3,258,336,000 | -3,360 | 27.65% | 2,932,502,400 |
| 2019-09-19 | 2019-09-17 | 0.880 | 3,258,339,360 | -10,640 | 27.65% | 2,867,338,637 |
| 2019-09-18 | 2019-09-16 | 0.900 | 3,258,350,000 | +1,000 | 27.65% | 2,932,515,000 |
| 2019-09-17 | 2019-09-13 | 0.920 | 3,258,349,000 | +13,000 | 27.65% | 2,997,681,080 |
| 2019-09-16 | 2019-09-12 | 0.950 | 3,258,336,000 | -517 | 27.65% | 3,095,419,200 |
| 2019-09-13 | 2019-09-11 | 0.960 | 3,258,336,517 | +517 | 27.65% | 3,128,003,056 |
| 2019-09-12 | 2019-09-10 | 0.970 | 3,258,336,000 | -292,930 | 27.65% | 3,160,585,920 |
| 2019-09-11 | 2019-09-09 | 0.990 | 3,258,628,930 | +211,000 | 27.66% | 3,226,042,641 |
| 2019-09-10 | 2019-09-06 | 1.000 | 3,258,417,930 | +77,000 | 27.65% | 3,258,417,930 |
| 2019-09-09 | 2019-09-05 | 0.990 | 3,258,340,930 | -95,070 | 27.65% | 3,225,757,521 |
| 2019-09-06 | 2019-09-04 | 0.990 | 3,258,436,000 | +45,361 | 27.65% | 3,225,851,640 |
| 2019-09-05 | 2019-09-03 | 0.960 | 3,258,390,639 | +48,000 | 27.65% | 3,128,055,013 |
| 2019-09-04 | 2019-09-02 | 0.990 | 3,258,342,639 | -972 | 27.65% | 3,225,759,213 |
| 2019-09-03 | 2019-08-30 | 1.010 | 3,258,343,611 | +7,611 | 27.65% | 3,290,927,047 |
| 2019-09-02 | 2019-08-29 | 1.020 | 3,258,336,000 | -102,680 | 27.65% | 3,323,502,720 |
| 2019-08-30 | 2019-08-28 | 1.050 | 3,258,438,680 | +102,680 | 27.65% | 3,421,360,614 |
| 2019-08-29 | 2019-08-27 | 1.020 | 3,258,336,000 | -25,350 | 27.65% | 3,323,502,720 |
| 2019-08-28 | 2019-08-26 | 1.020 | 3,258,361,350 | +18,000 | 27.65% | 3,323,528,577 |
| 2019-08-27 | 2019-08-23 | 1.060 | 3,258,343,350 | +7,350 | 27.65% | 3,453,843,951 |
| 2019-08-26 | 2019-08-22 | 1.000 | 3,258,336,000 | -4,597 | 27.65% | 3,258,336,000 |
| 2019-08-22 | 2019-08-20 | 0.970 | 3,258,340,597 | -268,068 | 27.65% | 3,160,590,379 |
| 2019-08-21 | 2019-08-19 | 0.970 | 3,258,608,665 | +114,000 | 27.66% | 3,160,850,405 |
| 2019-08-20 | 2019-08-16 | 0.970 | 3,258,494,665 | +24,000 | 27.65% | 3,160,739,825 |
| 2019-08-19 | 2019-08-15 | 0.960 | 3,258,470,665 | +60,000 | 27.65% | 3,128,131,838 |
| 2019-08-16 | 2019-08-14 | 0.980 | 3,258,410,665 | +71,000 | 27.65% | 3,193,242,452 |
| 2019-08-15 | 2019-08-13 | 0.980 | 3,258,339,665 | -292,757 | 27.65% | 3,193,172,872 |
| 2019-08-14 | 2019-08-12 | 0.980 | 3,258,632,422 | +121,000 | 27.66% | 3,193,459,774 |
| 2019-08-13 | 2019-08-09 | 0.990 | 3,258,511,422 | -166,684 | 27.65% | 3,225,926,308 |
| 2019-08-12 | 2019-08-08 | 0.990 | 3,258,678,106 | +160,000 | 27.66% | 3,226,091,325 |
| 2019-08-09 | 2019-08-07 | 0.970 | 3,258,518,106 | +179,000 | 27.65% | 3,160,762,563 |
| 2019-08-08 | 2019-08-06 | 0.990 | 3,258,339,106 | -183,480 | 27.65% | 3,225,755,715 |
| 2019-08-07 | 2019-08-05 | 0.990 | 3,258,522,586 | +163,000 | 27.65% | 3,225,937,360 |
| 2019-08-06 | 2019-08-02 | 1.020 | 3,258,359,586 | +18,000 | 27.65% | 3,323,526,778 |
| 2019-08-05 | 2019-08-01 | 1.020 | 3,258,341,586 | -263,964 | 27.65% | 3,323,508,418 |
| 2019-08-02 | 2019-07-31 | 1.020 | 3,258,605,550 | +98,000 | 27.66% | 3,323,777,661 |
| 2019-08-01 | 2019-07-30 | 1.010 | 3,258,507,550 | +29,000 | 27.65% | 3,291,092,626 |
| 2019-07-31 | 2019-07-29 | 1.000 | 3,258,478,550 | -5,952,000 | 27.65% | 3,258,478,550 |
| 2019-07-30 | 2019-07-26 | 1.020 | 3,264,430,550 | +3,550 | 27.70% | 3,329,719,161 |
| 2019-07-29 | 2019-07-25 | 1.000 | 3,264,427,000 | -702,370 | 27.70% | 3,264,427,000 |
| 2019-07-26 | 2019-07-24 | 1.020 | 3,265,129,370 | +494,000 | 27.71% | 3,330,431,957 |
| 2019-07-25 | 2019-07-23 | 1.000 | 3,264,635,370 | +205,000 | 27.71% | 3,264,635,370 |
| 2019-07-24 | 2019-07-22 | 0.990 | 3,264,430,370 | -252,630 | 27.70% | 3,231,786,066 |
| 2019-07-23 | 2019-07-19 | 1.010 | 3,264,683,000 | +159,000 | 27.71% | 3,297,329,830 |
| 2019-07-22 | 2019-07-18 | 1.010 | 3,264,524,000 | +16,000 | 27.71% | 3,297,169,240 |
| 2019-07-19 | 2019-07-17 | 1.020 | 3,264,508,000 | -53,000 | 27.71% | 3,329,798,160 |
| 2019-07-18 | 2019-07-16 | 1.010 | 3,264,561,000 | +12,000 | 27.71% | 3,297,206,610 |
| 2019-07-17 | 2019-07-15 | 1.040 | 3,264,549,000 | -10,000 | 27.71% | 3,395,130,960 |
| 2019-07-16 | 2019-07-12 | 1.030 | 3,264,559,000 | +131,940 | 27.71% | 3,362,495,770 |
| 2019-07-12 | 2019-07-10 | 1.050 | 3,264,427,060 | -7,200 | 27.70% | 3,427,648,413 |
| 2019-07-11 | 2019-07-09 | 0.710 | 3,264,434,260 | -47,054 | 27.71% | 2,317,748,325 |
| 2019-07-10 | 2019-07-08 | 0.610 | 3,264,481,314 | +16,988 | 27.71% | 1,991,333,602 |
| 2019-07-09 | 2019-07-05 | 0.420 | 3,264,464,326 | -165,192 | 27.71% | 1,371,075,017 |
| 2019-07-08 | 2019-07-04 | 0.800 | 3,264,629,518 | +202,400 | 27.71% | 2,611,703,614 |
| 2019-07-05 | 2019-07-03 | 0.910 | 3,264,427,118 | -318,300 | 27.70% | 2,970,628,677 |
| 2019-07-04 | 2019-07-02 | 1.050 | 3,264,745,418 | +276,000 | 27.71% | 3,427,982,689 |
| 2019-07-03 | 2019-06-28 | 1.050 | 3,264,469,418 | -38,339 | 27.71% | 3,427,692,889 |
| 2019-07-02 | 2019-06-27 | 1.000 | 3,264,507,757 | +23,091 | 27.71% | 3,264,507,757 |
| 2019-06-28 | 2019-06-26 | 0.970 | 3,264,484,666 | +14,000 | 27.71% | 3,166,550,126 |
| 2019-06-27 | 2019-06-25 | 1.030 | 3,264,470,666 | +6,547 | 27.71% | 3,362,404,786 |
| 2019-06-26 | 2019-06-24 | 1.030 | 3,264,464,119 | -5,300 | 27.71% | 3,362,398,043 |
| 2019-06-25 | 2019-06-21 | 1.030 | 3,264,469,419 | -1,403 | 27.71% | 3,362,403,502 |
| 2019-06-24 | 2019-06-20 | 1.050 | 3,264,470,822 | +2,706 | 27.71% | 3,427,694,363 |
| 2019-06-21 | 2019-06-19 | 1.160 | 3,264,468,116 | -9,907 | 27.71% | 3,786,783,015 |
| 2019-06-20 | 2019-06-18 | 1.180 | 3,264,478,023 | +5,723 | 27.71% | 3,852,084,067 |
| 2019-06-19 | 2019-06-17 | 1.270 | 3,264,472,300 | -62,700 | 27.71% | 4,145,879,821 |
| 2019-06-18 | 2019-06-14 | 1.530 | 3,264,535,000 | +71,000 | 27.71% | 4,994,738,550 |
| 2019-06-17 | 2019-06-13 | 1.640 | 3,264,464,000 | -4,550 | 27.71% | 5,353,720,960 |
| 2019-06-14 | 2019-06-12 | 1.730 | 3,264,468,550 | -23,450 | 27.71% | 5,647,530,592 |
| 2019-06-13 | 2019-06-11 | 1.770 | 3,264,492,000 | +28,000 | 27.71% | 5,778,150,840 |
| 2019-06-12 | 2019-06-10 | 1.940 | 3,264,464,000 | -2,131 | 27.71% | 6,333,060,160 |
| 2019-06-11 | 2019-06-06 | 2.000 | 3,264,466,131 | -110,879 | 27.71% | 6,528,932,262 |
| 2019-06-10 | 2019-06-05 | 1.990 | 3,264,577,010 | +110,000 | 27.71% | 6,496,508,250 |
| 2019-06-06 | 2019-06-04 | 2.000 | 3,264,467,010 | -121,990 | 27.95% | 6,528,934,020 |
| 2019-06-05 | 2019-06-03 | 2.100 | 3,264,589,000 | +70,000 | 27.95% | 6,855,636,900 |
| 2019-06-04 | 2019-05-31 | 2.180 | 3,264,519,000 | +55,000 | 27.95% | 7,116,651,420 |
| 2019-06-03 | 2019-05-30 | 2.280 | 3,264,464,000 | -19,640 | 27.95% | 7,442,977,920 |
| 2019-05-31 | 2019-05-29 | 2.230 | 3,264,483,640 | +1,983,000 | 27.95% | 7,279,798,517 |
| 2019-05-30 | 2019-05-28 | 2.440 | 3,262,500,640 | +35,000 | 27.93% | 7,960,501,562 |
| 2019-05-29 | 2019-05-27 | 2.440 | 3,262,465,640 | +984,640 | 27.93% | 7,960,416,162 |
| 2019-05-28 | 2019-05-24 | 2.540 | 3,261,481,000 | +3,094,000 | 27.92% | 8,284,161,740 |
| 2019-05-27 | 2019-05-23 | 2.590 | 3,258,387,000 | -25,000 | 27.89% | 8,439,222,330 |
| 2019-05-24 | 2019-05-22 | 2.690 | 3,258,412,000 | -43,000 | 27.89% | 8,765,128,280 |
| 2019-05-23 | 2019-05-21 | 2.800 | 3,258,455,000 | +13,000 | 27.89% | 9,123,674,000 |
| 2019-05-22 | 2019-05-20 | 2.900 | 3,258,442,000 | +28,000 | 27.89% | 9,449,481,800 |
| 2019-05-21 | 2019-05-17 | 2.890 | 3,258,414,000 | -3,000 | 27.89% | 9,416,816,460 |
| 2019-05-20 | 2019-05-16 | 2.840 | 3,258,417,000 | -33,000 | 27.89% | 9,253,904,280 |
| 2019-05-17 | 2019-05-15 | 2.920 | 3,258,450,000 | +6,000 | 27.89% | 9,514,674,000 |
| 2019-05-16 | 2019-05-14 | 2.960 | 3,258,444,000 | +44,000 | 27.89% | 9,644,994,240 |
| 2019-05-09 | 2019-05-07 | 2.860 | 3,258,400,000 | -11,000 | 27.89% | 9,319,024,000 |
| 2019-05-08 | 2019-05-06 | 3.010 | 3,258,411,000 | -16,000 | 27.89% | 9,807,817,110 |
| 2019-05-07 | 2019-05-03 | 3.070 | 3,258,427,000 | -4,000 | 27.89% | 10,003,370,890 |
| 2019-05-06 | 2019-05-02 | 3.070 | 3,258,431,000 | +38,760 | 27.89% | 10,003,383,170 |
| 2019-05-03 | 2019-04-30 | 3.060 | 3,258,392,240 | +18,000 | 27.89% | 9,970,680,254 |
| 2019-05-02 | 2019-04-29 | 3.090 | 3,258,374,240 | -88,760 | 27.89% | 10,068,376,402 |
| 2019-04-30 | 2019-04-26 | 3.110 | 3,258,463,000 | -3,000 | 27.89% | 10,133,819,930 |
| 2019-04-29 | 2019-04-25 | 3.130 | 3,258,466,000 | -28,000 | 27.89% | 10,198,998,580 |
| 2019-04-26 | 2019-04-24 | 3.220 | 3,258,494,000 | +32,000 | 27.89% | 10,492,350,680 |
| 2019-04-25 | 2019-04-23 | 3.340 | 3,258,462,000 | +89,000 | 27.89% | 10,883,263,080 |
| 2019-04-24 | 2019-04-18 | 3.400 | 3,258,373,000 | -3,000 | 27.89% | 11,078,468,200 |
| 2019-04-23 | 2019-04-17 | 3.390 | 3,258,376,000 | -42,000 | 27.89% | 11,045,894,640 |
| 2019-04-18 | 2019-04-16 | 3.460 | 3,258,418,000 | -4,000 | 27.89% | 11,274,126,280 |
| 2019-04-17 | 2019-04-15 | 3.530 | 3,258,422,000 | +49,000 | 27.89% | 11,502,229,660 |
| 2019-04-16 | 2019-04-12 | 3.600 | 3,258,373,000 | -72,757 | 27.89% | 11,730,142,800 |
| 2019-04-15 | 2019-04-11 | 3.640 | 3,258,445,757 | +60,800 | 27.89% | 11,860,742,555 |
| 2019-04-12 | 2019-04-10 | 3.760 | 3,258,384,957 | -7,000 | 27.89% | 12,251,527,438 |
| 2019-04-11 | 2019-04-09 | 3.760 | 3,258,391,957 | +17,000 | 27.89% | 12,251,553,758 |
| 2019-04-10 | 2019-04-08 | 3.740 | 3,258,374,957 | -159,043 | 27.89% | 12,186,322,339 |
| 2019-04-09 | 2019-04-04 | 3.640 | 3,258,534,000 | +87,000 | 27.89% | 11,861,063,760 |
| 2019-04-08 | 2019-04-03 | 3.630 | 3,258,447,000 | +34,000 | 27.89% | 11,828,162,610 |
| 2019-04-04 | 2019-04-02 | 3.510 | 3,258,413,000 | +37,230 | 27.89% | 11,437,029,630 |
| 2019-04-03 | 2019-04-01 | 3.400 | 3,258,375,770 | -33,230 | 27.89% | 11,078,477,618 |
| 2019-04-02 | 2019-03-29 | 3.070 | 3,258,409,000 | +21,000 | 27.89% | 10,003,315,630 |
| 2019-04-01 | 2019-03-28 | 3.050 | 3,258,388,000 | +13,000 | 27.89% | 9,938,083,400 |
| 2019-03-28 | 2019-03-26 | 3.000 | 3,258,375,000 | -118,080 | 27.89% | 9,775,125,000 |
| 2019-03-27 | 2019-03-25 | 3.080 | 3,258,493,080 | +12,080 | 27.89% | 10,036,158,686 |
| 2019-03-26 | 2019-03-22 | 3.400 | 3,258,481,000 | +53,000 | 27.89% | 11,078,835,400 |
| 2019-03-22 | 2019-03-20 | 3.590 | 3,258,428,000 | +50,000 | 27.89% | 11,697,756,520 |
| 2019-03-21 | 2019-03-19 | 3.720 | 3,258,378,000 | -17,000 | 27.89% | 12,121,166,160 |
| 2019-03-19 | 2019-03-15 | 3.790 | 3,258,395,000 | -33,000 | 27.89% | 12,349,317,050 |
| 2019-03-18 | 2019-03-14 | 3.720 | 3,258,428,000 | +17,000 | 27.89% | 12,121,352,160 |
| 2019-03-15 | 2019-03-13 | 3.810 | 3,258,411,000 | -22,000 | 27.89% | 12,414,545,910 |
| 2019-03-14 | 2019-03-12 | 3.670 | 3,258,433,000 | +39,000 | 27.89% | 11,958,449,110 |
| 2019-03-13 | 2019-03-11 | 3.810 | 3,258,394,000 | +16,000 | 27.89% | 12,414,481,140 |
| 2019-03-12 | 2019-03-08 | 3.900 | 3,258,378,000 | -30,000 | 27.89% | 12,707,674,200 |
| 2019-03-08 | 2019-03-06 | 3.940 | 3,258,408,000 | -69,940 | 27.89% | 12,838,127,520 |
| 2019-03-07 | 2019-03-05 | 3.940 | 3,258,477,940 | +103,880 | 27.89% | 12,838,403,084 |
| 2019-03-06 | 2019-03-04 | 4.000 | 3,258,374,060 | -4,360 | 27.89% | 13,033,496,240 |
| 2019-03-05 | 2019-03-01 | 4.010 | 3,258,378,420 | +4,643 | 27.89% | 13,066,097,464 |
| 2019-03-01 | 2019-02-27 | 4.020 | 3,258,373,777 | -18,164 | 27.89% | 13,098,662,584 |
| 2019-02-28 | 2019-02-26 | 4.060 | 3,258,391,941 | -9,000 | 27.89% | 13,229,071,280 |
| 2019-02-27 | 2019-02-25 | 4.130 | 3,258,400,941 | -9,000 | 27.89% | 13,457,195,886 |
| 2019-02-26 | 2019-02-22 | 4.130 | 3,258,409,941 | -12,000 | 27.89% | 13,457,233,056 |
| 2019-02-25 | 2019-02-21 | 4.150 | 3,258,421,941 | +34,000 | 27.89% | 13,522,451,055 |
| 2019-02-22 | 2019-02-20 | 4.200 | 3,258,387,941 | +14,000 | 27.89% | 13,685,229,352 |
| 2019-02-20 | 2019-02-18 | 4.240 | 3,258,373,941 | -31,119 | 27.89% | 13,815,505,510 |
| 2019-02-19 | 2019-02-15 | 4.290 | 3,258,405,060 | +31,000 | 27.89% | 13,978,557,707 |
| 2019-02-18 | 2019-02-14 | 4.300 | 3,258,374,060 | -880 | 27.89% | 14,011,008,458 |
| 2019-02-15 | 2019-02-13 | 4.390 | 3,258,374,940 | -2,000 | 27.89% | 14,304,265,987 |
| 2019-02-14 | 2019-02-12 | 4.450 | 3,258,376,940 | -20,700 | 27.89% | 14,499,777,383 |
| 2019-02-13 | 2019-02-11 | 4.510 | 3,258,397,640 | +23,100 | 27.89% | 14,695,373,356 |
| 2019-02-12 | 2019-02-08 | 4.490 | 3,258,374,540 | -152,460 | 27.89% | 14,630,101,685 |
| 2019-02-11 | 2019-02-04 | 4.540 | 3,258,527,000 | -11,000 | 27.89% | 14,793,712,580 |
| 2019-02-08 | 2019-01-31 | 4.210 | 3,258,538,000 | +160,000 | 27.89% | 13,718,444,980 |
| 2019-02-01 | 2019-01-30 | 4.220 | 3,258,378,000 | -500,035,000 | 27.89% | 13,750,355,160 |
| 2019-01-31 | 2019-01-29 | 4.220 | 3,758,413,000 | +38,078 | 32.17% | 15,860,502,860 |
| 2019-01-25 | 2019-01-23 | 4.190 | 3,758,374,922 | +82 | 32.17% | 15,747,590,923 |
| 2019-01-24 | 2019-01-22 | 4.180 | 3,758,374,840 | +1,056 | 32.17% | 15,710,006,831 |
| 2019-01-23 | 2019-01-21 | 4.190 | 3,758,373,784 | -130,976 | 32.17% | 15,747,586,155 |
| 2019-01-22 | 2019-01-18 | 4.190 | 3,758,504,760 | +131,000 | 32.17% | 15,748,134,944 |
| 2019-01-21 | 2019-01-17 | 4.190 | 3,758,373,760 | -220 | 32.17% | 15,747,586,054 |
| 2019-01-18 | 2019-01-16 | 4.160 | 3,758,373,980 | -20 | 32.17% | 15,634,835,757 |
| 2019-01-17 | 2019-01-15 | 4.150 | 3,758,374,000 | -10,000 | 32.17% | 15,597,252,100 |
| 2019-01-16 | 2019-01-14 | 4.110 | 3,758,384,000 | +7,750 | 32.17% | 15,446,958,240 |
| 2019-01-15 | 2019-01-11 | 4.110 | 3,758,376,250 | -4,750 | 32.17% | 15,446,926,388 |
| 2019-01-14 | 2019-01-10 | 4.030 | 3,758,381,000 | -34,000 | 32.17% | 15,146,275,430 |
| 2019-01-11 | 2019-01-09 | 4.020 | 3,758,415,000 | +39,173 | 32.17% | 15,108,828,300 |
| 2019-01-10 | 2019-01-08 | 4.050 | 3,758,375,827 | -5,824 | 32.17% | 15,221,422,099 |
| 2019-01-09 | 2019-01-07 | 4.090 | 3,758,381,651 | -16,000 | 32.17% | 15,371,780,953 |
| 2019-01-08 | 2019-01-04 | 4.090 | 3,758,397,651 | -11,400 | 32.17% | 15,371,846,393 |
| 2019-01-07 | 2019-01-03 | 4.040 | 3,758,409,051 | -5,000 | 32.17% | 15,183,972,566 |
| 2019-01-04 | 2019-01-02 | 4.030 | 3,758,414,051 | +40,300 | 32.17% | 15,146,408,626 |
| 2019-01-03 | 2018-12-31 | 4.250 | 3,758,373,751 | -1,760,333 | 32.17% | 15,973,088,442 |
| 2019-01-02 | 2018-12-27 | 4.240 | 3,760,134,084 | -1,594,316 | 32.19% | 15,942,968,516 |
| 2018-12-28 | 2018-12-24 | 4.570 | 3,761,728,400 | -1,454,587 | 32.20% | 17,191,098,788 |
| 2018-12-27 | 2018-12-20 | 4.830 | 3,763,182,987 | -999,693 | 32.21% | 18,176,173,827 |
| 2018-12-21 | 2018-12-19 | 5.000 | 3,764,182,680 | -999,320 | 32.22% | 18,820,913,400 |
| 2018-12-20 | 2018-12-18 | 5.090 | 3,765,182,000 | -1,000,117 | 32.23% | 19,164,776,380 |
| 2018-12-14 | 2018-12-12 | 5.060 | 3,766,182,117 | -2,000,000 | 32.24% | 19,056,881,512 |
| 2018-12-13 | 2018-12-11 | 5.590 | 3,768,182,117 | -500 | 32.26% | 21,064,138,034 |
| 2018-12-12 | 2018-12-10 | 5.870 | 3,768,182,617 | -32,602 | 32.26% | 22,119,231,962 |
| 2018-12-11 | 2018-12-07 | 6.020 | 3,768,215,219 | -3,000 | 32.26% | 22,684,655,618 |
| 2018-12-10 | 2018-12-06 | 6.000 | 3,768,218,219 | +26,000 | 32.26% | 22,609,309,314 |
| 2018-12-07 | 2018-12-05 | 5.990 | 3,768,192,219 | +8,325 | 32.26% | 22,571,471,392 |
| 2018-12-06 | 2018-12-04 | 5.920 | 3,768,183,894 | +1,894 | 32.26% | 22,307,648,652 |
| 2018-12-05 | 2018-12-03 | 5.910 | 3,768,182,000 | -694 | 32.26% | 22,269,955,620 |
| 2018-12-04 | 2018-11-30 | 6.040 | 3,768,182,694 | -143,033 | 32.26% | 22,759,823,472 |
| 2018-12-03 | 2018-11-29 | 6.060 | 3,768,325,727 | +139,000 | 32.26% | 22,836,053,906 |
| 2018-11-30 | 2018-11-28 | 6.040 | 3,768,186,727 | +4,076 | 32.26% | 22,759,847,831 |
| 2018-11-29 | 2018-11-27 | 6.030 | 3,768,182,651 | -28,416 | 32.26% | 22,722,141,386 |
| 2018-11-28 | 2018-11-26 | 6.030 | 3,768,211,067 | +3,026,000 | 32.26% | 22,722,312,734 |
| 2018-11-27 | 2018-11-23 | 5.920 | 3,765,185,067 | +1,543 | 32.23% | 22,289,895,597 |
| 2018-11-26 | 2018-11-22 | 5.910 | 3,765,183,524 | +443 | 32.23% | 22,252,234,627 |
| 2018-11-23 | 2018-11-21 | 5.920 | 3,765,183,081 | -23,600 | 32.23% | 22,289,883,840 |
| 2018-11-22 | 2018-11-20 | 5.970 | 3,765,206,681 | -17,300 | 32.23% | 22,478,283,886 |
| 2018-11-21 | 2018-11-19 | 5.970 | 3,765,223,981 | +30,000 | 32.23% | 22,478,387,167 |
| 2018-11-20 | 2018-11-16 | 5.960 | 3,765,193,981 | +7,000 | 32.23% | 22,440,556,127 |
| 2018-11-19 | 2018-11-15 | 6.020 | 3,765,186,981 | +501,842 | 32.23% | 22,666,425,626 |
| 2018-11-16 | 2018-11-14 | 5.900 | 3,764,685,139 | -3,732 | 32.23% | 22,211,642,320 |
| 2018-11-15 | 2018-11-13 | 5.890 | 3,764,688,871 | -8,253 | 32.23% | 22,174,017,450 |
| 2018-11-14 | 2018-11-12 | 5.840 | 3,764,697,124 | +10,674 | 32.23% | 21,985,831,204 |
| 2018-11-13 | 2018-11-09 | 5.820 | 3,764,686,450 | +2,484 | 32.23% | 21,910,475,139 |
| 2018-11-12 | 2018-11-08 | 5.800 | 3,764,683,966 | -592 | 32.23% | 21,835,167,003 |
| 2018-11-09 | 2018-11-07 | 5.770 | 3,764,684,558 | -114,244 | 32.23% | 21,722,229,900 |
| 2018-11-08 | 2018-11-06 | 5.770 | 3,764,798,802 | -1,001,427 | 32.23% | 21,722,889,088 |
| 2018-11-07 | 2018-11-05 | 5.770 | 3,765,800,229 | -994,682 | 32.24% | 21,728,667,321 |
| 2018-11-06 | 2018-11-02 | 5.650 | 3,766,794,911 | -1,001,196 | 32.25% | 21,282,391,247 |
| 2018-11-05 | 2018-11-01 | 5.630 | 3,767,796,107 | -997,633 | 32.25% | 21,212,692,082 |
| 2018-11-02 | 2018-10-31 | 5.600 | 3,768,793,740 | -999,260 | 32.26% | 21,105,244,944 |
| 2018-11-01 | 2018-10-30 | 5.580 | 3,769,793,000 | -1,040,000 | 32.27% | 21,035,444,940 |
| 2018-10-31 | 2018-10-29 | 5.580 | 3,770,833,000 | -960,617 | 32.28% | 21,041,248,140 |
| 2018-10-30 | 2018-10-26 | 5.640 | 3,771,793,617 | -1,000,505 | 32.29% | 21,272,916,000 |
| 2018-10-29 | 2018-10-25 | 5.640 | 3,772,794,122 | -1,001,159 | 32.30% | 21,278,558,848 |
| 2018-10-26 | 2018-10-24 | 5.640 | 3,773,795,281 | -997,839 | 32.31% | 21,284,205,385 |
| 2018-10-25 | 2018-10-23 | 5.590 | 3,774,793,120 | -1,002,300 | 32.31% | 21,101,093,541 |
| 2018-10-24 | 2018-10-22 | 5.590 | 3,775,795,420 | -1,037,580 | 32.32% | 21,106,696,398 |
| 2018-10-23 | 2018-10-19 | 5.570 | 3,776,833,000 | -960,540 | 32.33% | 21,036,959,810 |
| 2018-10-22 | 2018-10-18 | 5.530 | 3,777,793,540 | -1,040,460 | 32.34% | 20,891,198,276 |
| 2018-10-19 | 2018-10-16 | 5.590 | 3,778,834,000 | -1,002,000 | 32.35% | 21,123,682,060 |
| 2018-10-18 | 2018-10-15 | 5.590 | 3,779,836,000 | -963,520 | 32.36% | 21,129,283,240 |
| 2018-10-16 | 2018-10-12 | 5.610 | 3,780,799,520 | -41,480 | 32.37% | 21,210,285,307 |
| 2018-10-15 | 2018-10-11 | 5.600 | 3,780,841,000 | -2,000 | 32.37% | 21,172,709,600 |
| 2018-10-12 | 2018-10-10 | 5.600 | 3,780,843,000 | +38,380 | 32.37% | 21,172,720,800 |
| 2018-10-11 | 2018-10-09 | 5.630 | 3,780,804,620 | -34,380 | 32.37% | 21,285,930,011 |
| 2018-10-10 | 2018-10-08 | 5.650 | 3,780,839,000 | +1,000 | 32.37% | 21,361,740,350 |
| 2018-10-09 | 2018-10-05 | 5.640 | 3,780,838,000 | -46,000 | 32.37% | 21,323,926,320 |
| 2018-10-08 | 2018-10-04 | 5.620 | 3,780,884,000 | -69,000 | 32.37% | 21,248,568,080 |
| 2018-10-05 | 2018-10-03 | 5.700 | 3,780,953,000 | -163,000 | 32.37% | 21,551,432,100 |
| 2018-10-04 | 2018-10-02 | 5.680 | 3,781,116,000 | -61,000 | 32.37% | 21,476,738,880 |
| 2018-10-03 | 2018-09-28 | 5.890 | 3,781,177,000 | +324,309 | 32.37% | 22,271,132,530 |
| 2018-10-02 | 2018-09-27 | 6.000 | 3,780,852,691 | +59,200 | 32.37% | 22,685,116,146 |
| 2018-09-28 | 2018-09-26 | 6.010 | 3,780,793,491 | -3,420 | 32.37% | 22,722,568,881 |
| 2018-09-27 | 2018-09-24 | 6.030 | 3,780,796,911 | -296,180 | 32.37% | 22,798,205,373 |
| 2018-09-26 | 2018-09-21 | 5.900 | 3,781,093,091 | +301,000 | 32.37% | 22,308,449,237 |
| 2018-09-24 | 2018-09-20 | 6.100 | 3,780,792,091 | -147,300 | 32.36% | 23,062,831,755 |
| 2018-09-21 | 2018-09-19 | 6.180 | 3,780,939,391 | -98,000 | 32.37% | 23,366,205,436 |
| 2018-09-20 | 2018-09-18 | 6.240 | 3,781,037,391 | +242,000 | 32.37% | 23,593,673,320 |
| 2018-09-19 | 2018-09-17 | 6.140 | 3,780,795,391 | -276,678 | 32.37% | 23,214,083,701 |
| 2018-09-18 | 2018-09-14 | 6.190 | 3,781,072,069 | -38,861,000 | 32.37% | 23,404,836,107 |
| 2018-09-17 | 2018-09-13 | 6.070 | 3,819,933,069 | -109,000 | 32.70% | 23,186,993,729 |
| 2018-09-14 | 2018-09-12 | 5.800 | 3,820,042,069 | -191,000 | 32.70% | 22,156,244,000 |
| 2018-09-13 | 2018-09-11 | 6.020 | 3,820,233,069 | +293,700 | 32.70% | 22,997,803,075 |
| 2018-09-12 | 2018-09-10 | 6.020 | 3,819,939,369 | -379,631 | 32.70% | 22,996,035,001 |
| 2018-09-11 | 2018-09-07 | 6.040 | 3,820,319,000 | -28,000 | 32.70% | 23,074,726,760 |
| 2018-09-10 | 2018-09-06 | 6.060 | 3,820,347,000 | +421,599 | 32.70% | 23,151,302,820 |
| 2018-09-07 | 2018-09-05 | 6.190 | 3,819,925,401 | -17,500 | 32.70% | 23,645,338,232 |
| 2018-09-06 | 2018-09-04 | 6.360 | 3,819,942,901 | +17,800 | 32.70% | 24,294,836,850 |
| 2018-09-05 | 2018-09-03 | 6.520 | 3,819,925,101 | -11,000 | 32.70% | 24,905,911,659 |
| 2018-09-04 | 2018-08-31 | 6.650 | 3,819,936,101 | -22,000 | 32.70% | 25,402,575,072 |
| 2018-09-03 | 2018-08-30 | 6.650 | 3,819,958,101 | +14,000 | 32.70% | 25,402,721,372 |
| 2018-08-31 | 2018-08-29 | 6.640 | 3,819,944,101 | -19,900 | 32.70% | 25,364,428,831 |
| 2018-08-30 | 2018-08-28 | 6.580 | 3,819,964,001 | -293,077 | 32.70% | 25,135,363,127 |
| 2018-08-29 | 2018-08-27 | 6.560 | 3,820,257,078 | -144,700 | 32.70% | 25,060,886,432 |
| 2018-08-28 | 2018-08-24 | 6.540 | 3,820,401,778 | -172,900 | 32.70% | 24,985,427,628 |
| 2018-08-27 | 2018-08-23 | 6.580 | 3,820,574,678 | -175,000 | 32.71% | 25,139,381,381 |
| 2018-08-24 | 2018-08-22 | 6.780 | 3,820,749,678 | +38,000 | 32.71% | 25,904,682,817 |
| 2018-08-23 | 2018-08-21 | 6.550 | 3,820,711,678 | +379,000 | 32.71% | 25,025,661,491 |
| 2018-08-22 | 2018-08-20 | 6.450 | 3,820,332,678 | +24,000 | 32.70% | 24,641,145,773 |
| 2018-08-21 | 2018-08-17 | 6.360 | 3,820,308,678 | +2,918 | 32.70% | 24,297,163,192 |
| 2018-08-20 | 2018-08-16 | 6.110 | 3,820,305,760 | -1,124,226 | 32.70% | 23,342,068,194 |
| 2018-08-17 | 2018-08-15 | 6.240 | 3,821,429,986 | -1,022,000 | 32.71% | 23,845,723,113 |
| 2018-08-16 | 2018-08-14 | 6.470 | 3,822,451,986 | -989,000 | 32.72% | 24,731,264,349 |
| 2018-08-15 | 2018-08-13 | 6.560 | 3,823,440,986 | -1,829,000 | 32.73% | 25,081,772,868 |
| 2018-08-14 | 2018-08-10 | 6.610 | 3,825,269,986 | -1,074,164 | 32.75% | 25,285,034,607 |
| 2018-08-13 | 2018-08-09 | 6.730 | 3,826,344,150 | -929,000 | 32.75% | 25,751,296,130 |
| 2018-08-10 | 2018-08-08 | 6.920 | 3,827,273,150 | -2,037,000 | 32.76% | 26,484,730,198 |
| 2018-08-09 | 2018-08-07 | 6.900 | 3,829,310,150 | -2,373,000 | 32.78% | 26,422,240,035 |
| 2018-08-08 | 2018-08-06 | 6.850 | 3,831,683,150 | -1,917,400 | 32.80% | 26,247,029,578 |
| 2018-08-07 | 2018-08-03 | 6.730 | 3,833,600,550 | -1,968,600 | 32.82% | 25,800,131,702 |
| 2018-08-06 | 2018-08-02 | 6.790 | 3,835,569,150 | -284,300 | 32.83% | 26,043,514,528 |
| 2018-08-03 | 2018-08-01 | 7.300 | 3,835,853,450 | -127,502 | 32.84% | 28,001,730,185 |
| 2018-08-02 | 2018-07-31 | 7.020 | 3,835,980,952 | +99,805 | 32.84% | 26,928,586,283 |
| 2018-08-01 | 2018-07-30 | 7.260 | 3,835,881,147 | -600 | 32.84% | 27,848,497,127 |
| 2018-07-31 | 2018-07-27 | 7.590 | 3,835,881,747 | +695 | 32.84% | 29,114,342,460 |
| 2018-07-30 | 2018-07-26 | 7.580 | 3,835,881,052 | +22,873 | 32.84% | 29,075,978,374 |
| 2018-07-27 | 2018-07-25 | 7.400 | 3,835,858,179 | -1,000 | 32.84% | 28,385,350,525 |
| 2018-07-26 | 2018-07-24 | 7.590 | 3,835,859,179 | +8,243 | 32.84% | 29,114,171,169 |
| 2018-07-25 | 2018-07-23 | 7.570 | 3,835,850,936 | -5,658 | 32.84% | 29,037,391,586 |
| 2018-07-24 | 2018-07-20 | 7.500 | 3,835,856,594 | -487,000 | 32.84% | 28,768,924,455 |
| 2018-07-23 | 2018-07-19 | 7.680 | 3,836,343,594 | -37,808 | 32.84% | 29,463,118,802 |
| 2018-07-20 | 2018-07-18 | 7.960 | 3,836,381,402 | -463,748 | 32.84% | 30,537,595,960 |
| 2018-07-19 | 2018-07-17 | 8.030 | 3,836,845,150 | -515,400 | 32.84% | 30,809,866,554 |
| 2018-07-18 | 2018-07-16 | 8.360 | 3,837,360,550 | -26,000 | 32.85% | 32,080,334,198 |
| 2018-07-17 | 2018-07-13 | 8.570 | 3,837,386,550 | +101,000 | 32.85% | 32,886,402,734 |
| 2018-07-16 | 2018-07-12 | 8.490 | 3,837,285,550 | -1,848,450 | 32.85% | 32,578,554,320 |
| 2018-07-13 | 2018-07-11 | 8.430 | 3,839,134,000 | -21,000 | 32.86% | 32,363,899,620 |
| 2018-07-12 | 2018-07-10 | 8.550 | 3,839,155,000 | -138,000 | 32.86% | 32,824,775,250 |
| 2018-07-11 | 2018-07-09 | 8.670 | 3,839,293,000 | -134,000 | 32.87% | 33,286,670,310 |
| 2018-07-10 | 2018-07-06 | 8.620 | 3,839,427,000 | -143,000 | 32.87% | 33,095,860,740 |
| 2018-07-09 | 2018-07-05 | 8.936 | 3,839,570,000 | -123,000 | 32.87% | 34,309,917,282 |
| 2018-07-06 | 2018-07-04 | 9.076 | 3,839,693,000 | +11,047,608 | 32.87% | 34,850,134,497 |
| 2018-07-05 | 2018-07-03 | 9.197 | 3,828,645,392 | +2,344,747 | 32.87% | 35,210,634,965 |
| 2018-07-04 | 2018-06-29 | 9.508 | 3,826,300,645 | +95,722 | 32.85% | 36,378,669,022 |
| 2018-07-03 | 2018-06-28 | 9.317 | 3,826,204,923 | +14,903 | 32.85% | 35,648,668,836 |
| 2018-06-29 | 2018-06-27 | 9.016 | 3,826,190,020 | +25,243 | 32.85% | 34,497,339,566 |
| 2018-06-28 | 2018-06-26 | 8.846 | 3,826,164,777 | -28,916 | 32.85% | 33,844,775,039 |
| 2018-06-27 | 2018-06-25 | 8.956 | 3,826,193,693 | +26,723 | 32.85% | 34,267,134,377 |
| 2018-06-26 | 2018-06-22 | 8.856 | 3,826,166,970 | -9,971 | 32.85% | 33,883,167,220 |
| 2018-06-25 | 2018-06-21 | 8.725 | 3,826,176,941 | -5,783 | 32.85% | 33,384,408,043 |
| 2018-06-21 | 2018-06-19 | 8.655 | 3,826,182,724 | +22,933 | 32.85% | 33,115,847,916 |
| 2018-06-20 | 2018-06-15 | 8.836 | 3,826,159,791 | -997 | 32.85% | 33,806,358,224 |
| 2018-06-19 | 2018-06-14 | 9.056 | 3,826,160,788 | -1,296 | 32.85% | 34,650,566,890 |
| 2018-06-15 | 2018-06-13 | 9.106 | 3,826,162,084 | -698 | 32.85% | 34,842,442,296 |
| 2018-06-14 | 2018-06-12 | 9.247 | 3,826,162,782 | -31,968 | 32.85% | 35,379,667,024 |
| 2018-06-13 | 2018-06-11 | 9.287 | 3,826,194,750 | +8,973 | 32.85% | 35,533,454,870 |
| 2018-06-12 | 2018-06-08 | 9.217 | 3,826,185,777 | +22,734 | 32.85% | 35,264,760,739 |
| 2018-06-11 | 2018-06-07 | 9.377 | 3,826,163,043 | -2,771 | 32.85% | 35,878,515,102 |
| 2018-06-07 | 2018-06-05 | 9.678 | 3,826,165,814 | +2,992 | 32.85% | 37,029,724,222 |
| 2018-06-06 | 2018-06-04 | 9.768 | 3,826,162,822 | -10,968 | 32.85% | 37,375,049,937 |
| 2018-06-05 | 2018-06-01 | 9.748 | 3,826,173,790 | +4,985 | 32.85% | 37,298,411,373 |
| 2018-06-04 | 2018-05-31 | 9.708 | 3,826,168,805 | +12,963 | 32.85% | 37,144,871,573 |
| 2018-05-31 | 2018-05-29 | 9.768 | 3,826,155,842 | -300 | 32.85% | 37,374,981,754 |
| 2018-05-30 | 2018-05-28 | 9.798 | 3,826,156,142 | +310 | 32.85% | 37,490,102,707 |
| 2018-05-28 | 2018-05-24 | 9.869 | 3,826,155,832 | -5,983 | 32.85% | 37,758,708,367 |
| 2018-05-24 | 2018-05-21 | 9.959 | 3,826,161,815 | +5,983 | 32.85% | 38,104,121,991 |
| 2018-05-21 | 2018-05-17 | 9.969 | 3,826,155,832 | -358,958 | 32.85% | 38,142,435,078 |
| 2018-05-17 | 2018-05-15 | 10.049 | 3,826,514,790 | -28,789 | 32.85% | 38,453,023,651 |
| 2018-05-16 | 2018-05-14 | 10.230 | 3,826,543,579 | -186,858 | 32.85% | 39,144,091,032 |
| 2018-05-15 | 2018-05-11 | 10.210 | 3,826,730,437 | +9,944 | 32.85% | 39,069,245,651 |
| 2018-05-14 | 2018-05-10 | 10.109 | 3,826,720,493 | -57,493 | 32.85% | 38,685,360,786 |
| 2018-05-11 | 2018-05-09 | 10.089 | 3,826,777,986 | +39,884 | 32.85% | 38,609,184,177 |
| 2018-05-08 | 2018-05-04 | 10.049 | 3,826,738,102 | -1,007,075 | 32.85% | 38,455,267,736 |
| 2018-05-07 | 2018-05-03 | 10.029 | 3,827,745,177 | +6,980 | 33.01% | 38,388,610,710 |
| 2018-05-04 | 2018-05-02 | 10.169 | 3,827,738,197 | -4,487 | 33.01% | 38,925,980,277 |
| 2018-05-03 | 2018-04-30 | 10.290 | 3,827,742,684 | +4,477 | 33.01% | 39,386,688,936 |
| 2018-05-02 | 2018-04-27 | 10.109 | 3,827,738,207 | +2,991 | 33.01% | 38,695,649,134 |
| 2018-04-30 | 2018-04-26 | 10.069 | 3,827,735,216 | -25,925 | 33.01% | 38,542,064,854 |
| 2018-04-26 | 2018-04-24 | 10.049 | 3,827,761,141 | +15,954 | 33.01% | 38,465,548,355 |
| 2018-04-25 | 2018-04-23 | 9.979 | 3,827,745,187 | +21,936 | 33.01% | 38,196,667,756 |
| 2018-04-23 | 2018-04-19 | 10.190 | 3,827,723,251 | +5,484 | 33.01% | 39,002,605,066 |
| 2018-04-20 | 2018-04-18 | 10.190 | 3,827,717,767 | +459 | 33.01% | 39,002,549,187 |
| 2018-04-19 | 2018-04-17 | 10.771 | 3,827,717,308 | +358,958 | 33.01% | 41,229,067,720 |
| 2018-04-17 | 2018-04-13 | 10.571 | 3,827,358,350 | -299 | 33.01% | 40,457,506,692 |
| 2018-04-16 | 2018-04-12 | 10.651 | 3,827,358,649 | -41,581 | 33.01% | 40,764,587,726 |
| 2018-04-13 | 2018-04-11 | 10.711 | 3,827,400,230 | +14,477 | 33.01% | 40,995,341,506 |
| 2018-04-12 | 2018-04-10 | 11.072 | 3,827,385,753 | +261 | 33.01% | 42,377,046,660 |
| 2018-04-11 | 2018-04-09 | 11.052 | 3,827,385,492 | +1,278 | 33.01% | 42,300,273,763 |
| 2018-04-10 | 2018-04-06 | 11.253 | 3,827,384,214 | +17,057 | 33.01% | 43,067,959,451 |
| 2018-04-09 | 2018-04-04 | 11.413 | 3,827,367,157 | +2,002,186 | 33.01% | 43,681,924,628 |
| 2018-04-06 | 2018-04-03 | 11.233 | 3,825,364,971 | +5,945,339 | 32.99% | 42,968,508,272 |
| 2018-04-04 | 2018-03-29 | 11.172 | 3,819,419,632 | +750,684 | 32.94% | 42,671,896,421 |
| 2018-04-03 | 2018-03-28 | 10.932 | 3,818,668,948 | +1,218,438 | 32.94% | 41,744,367,479 |
| 2018-03-29 | 2018-03-27 | 10.530 | 3,817,450,510 | -302 | 32.93% | 40,199,633,334 |
| 2018-03-28 | 2018-03-26 | 10.450 | 3,817,450,812 | -10,240 | 32.93% | 39,893,353,569 |
| 2018-03-27 | 2018-03-23 | 10.430 | 3,817,461,052 | +8,176 | 32.93% | 39,816,889,638 |
| 2018-03-26 | 2018-03-22 | 10.330 | 3,817,452,876 | +1,551,245 | 32.93% | 39,433,950,473 |
| 2018-03-23 | 2018-03-21 | 9.828 | 3,815,901,631 | +1,994,209 | 32.91% | 37,504,434,684 |
| 2018-03-22 | 2018-03-20 | 9.508 | 3,813,907,422 | +13,959 | 32.89% | 36,260,840,079 |
| 2018-03-21 | 2018-03-19 | 9.437 | 3,813,893,463 | +997,105 | 32.89% | 35,992,959,525 |
| 2018-03-19 | 2018-03-15 | 9.136 | 3,812,896,358 | +997,104 | 32.89% | 34,836,358,779 |
| 2018-03-16 | 2018-03-14 | 9.046 | 3,811,899,254 | -997 | 32.88% | 34,483,181,561 |
| 2018-03-15 | 2018-03-13 | 8.956 | 3,811,900,251 | -2,991 | 32.88% | 34,139,123,268 |
| 2018-03-14 | 2018-03-12 | 8.916 | 3,811,903,242 | +3,888 | 32.88% | 33,986,231,130 |
| 2018-03-13 | 2018-03-09 | 8.765 | 3,811,899,354 | -29,913 | 32.88% | 33,412,751,081 |
| 2018-03-12 | 2018-03-08 | 8.765 | 3,811,929,267 | -6,980 | 32.88% | 33,413,013,280 |
| 2018-03-09 | 2018-03-07 | 8.926 | 3,811,936,247 | +36,993 | 32.88% | 34,024,755,459 |
| 2018-03-02 | 2018-02-28 | 9.668 | 3,811,899,254 | +997,104 | 32.88% | 36,853,422,422 |
| 2018-03-01 | 2018-02-27 | 9.859 | 3,810,902,150 | -25,924 | 32.87% | 37,569,956,561 |
| 2018-02-28 | 2018-02-26 | 10.049 | 3,810,928,074 | +1,018,043 | 32.87% | 38,296,391,209 |
| 2018-02-27 | 2018-02-23 | 9.748 | 3,809,910,031 | +508,523 | 32.86% | 37,139,868,555 |
| 2018-02-22 | 2018-02-20 | 9.688 | 3,809,401,508 | -199 | 32.86% | 36,905,683,509 |
| 2018-02-21 | 2018-02-15 | 9.738 | 3,809,401,707 | +239 | 32.86% | 37,096,708,654 |
| 2018-02-20 | 2018-02-13 | 9.528 | 3,809,401,468 | +991,122 | 32.86% | 36,294,408,867 |
| 2018-02-14 | 2018-02-12 | 9.508 | 3,808,410,346 | +5,983 | 32.85% | 36,208,576,463 |
| 2018-02-06 | 2018-02-02 | 10.270 | 3,808,404,363 | +1,116,757 | 32.85% | 39,111,312,288 |
| 2018-02-05 | 2018-02-01 | 10.270 | 3,807,287,606 | +2,991,313 | 32.84% | 39,099,843,487 |
| 2018-02-02 | 2018-01-31 | 10.290 | 3,804,296,293 | +2,991,313 | 32.81% | 39,145,430,371 |
| 2018-02-01 | 2018-01-30 | 10.290 | 3,801,304,980 | +2,185,653 | 32.79% | 39,114,650,372 |
| 2018-01-31 | 2018-01-29 | 9.939 | 3,799,119,327 | +5,055,319 | 32.77% | 37,758,607,218 |
| 2018-01-30 | 2018-01-26 | 9.768 | 3,794,064,008 | +1,578,407 | 32.72% | 37,061,499,565 |
| 2018-01-29 | 2018-01-25 | 9.407 | 3,792,485,601 | +1,872,562 | 32.71% | 35,676,821,559 |
| 2018-01-26 | 2018-01-24 | 9.317 | 3,790,613,039 | +1,920,423 | 32.69% | 35,317,060,020 |
| 2018-01-25 | 2018-01-23 | 9.277 | 3,788,692,616 | +1,994,209 | 32.68% | 35,147,179,676 |
| 2018-01-24 | 2018-01-22 | 9.227 | 3,786,698,407 | +100 | 32.66% | 34,938,794,919 |
| 2018-01-19 | 2018-01-17 | 8.785 | 3,786,698,307 | +29,913 | 32.66% | 33,267,808,196 |
| 2018-01-18 | 2018-01-16 | 8.775 | 3,786,668,394 | -100 | 32.66% | 33,229,568,748 |
| 2018-01-16 | 2018-01-12 | 8.685 | 3,786,668,494 | +100 | 32.66% | 32,887,779,766 |
| 2018-01-15 | 2018-01-11 | 8.655 | 3,786,668,394 | -997 | 32.66% | 32,773,848,948 |
| 2018-01-12 | 2018-01-10 | 8.645 | 3,786,669,391 | -26,005 | 32.66% | 32,735,880,917 |
| 2018-01-11 | 2018-01-09 | 8.605 | 3,786,695,396 | -17,948 | 32.66% | 32,584,198,048 |
| 2018-01-10 | 2018-01-08 | 8.585 | 3,786,713,344 | +44,870 | 32.66% | 32,508,398,287 |
| 2018-01-08 | 2018-01-04 | 8.816 | 3,786,668,474 | -5,983 | 32.66% | 33,381,476,053 |
| 2018-01-05 | 2018-01-03 | 8.805 | 3,786,674,457 | -41,878 | 32.66% | 33,343,552,085 |
| 2018-01-04 | 2018-01-02 | 8.775 | 3,786,716,335 | -3,988 | 32.66% | 33,229,989,450 |
| 2018-01-03 | 2017-12-29 | 8.565 | 3,786,720,323 | -1,225,442 | 32.66% | 32,432,503,859 |
| 2018-01-02 | 2017-12-28 | 8.565 | 3,787,945,765 | -2,492,761 | 32.67% | 32,442,999,525 |
| 2017-12-29 | 2017-12-27 | 8.525 | 3,790,438,526 | -1,674,138 | 32.69% | 32,312,291,683 |
| 2017-12-28 | 2017-12-22 | 8.505 | 3,792,112,664 | -2,435,926 | 32.71% | 32,250,500,679 |
| 2017-12-27 | 2017-12-21 | 8.485 | 3,794,548,590 | -1,495,657 | 32.73% | 32,195,105,957 |
| 2017-12-22 | 2017-12-20 | 8.434 | 3,796,044,247 | -1,542,520 | 32.74% | 32,017,442,557 |
| 2017-12-21 | 2017-12-19 | 8.324 | 3,797,586,767 | -1,496,654 | 32.78% | 31,611,505,164 |
| 2017-12-20 | 2017-12-18 | 8.204 | 3,799,083,421 | -1,495,656 | 32.79% | 31,166,749,537 |
| 2017-12-19 | 2017-12-15 | 7.943 | 3,800,579,077 | -1,312,190 | 32.80% | 30,187,999,352 |
| 2017-12-18 | 2017-12-14 | 7.762 | 3,801,891,267 | -1,995,205 | 32.81% | 29,512,094,303 |
| 2017-12-15 | 2017-12-13 | 7.752 | 3,803,886,472 | -1,943,357 | 32.83% | 29,489,432,705 |
| 2017-12-14 | 2017-12-12 | 7.592 | 3,805,829,829 | -2,045,759 | 32.85% | 28,893,797,347 |
| 2017-12-13 | 2017-12-11 | 7.592 | 3,807,875,588 | -2,263,726 | 32.87% | 28,909,328,715 |
| 2017-12-12 | 2017-12-08 | 7.421 | 3,810,139,314 | -2,670,166 | 32.88% | 28,276,910,192 |
| 2017-12-11 | 2017-12-07 | 7.211 | 3,812,809,480 | -2,991,393 | 32.91% | 27,493,711,582 |
| 2017-12-08 | 2017-12-06 | 7.091 | 3,815,800,873 | -3,039,174 | 32.93% | 27,056,056,308 |
| 2017-12-07 | 2017-12-05 | 7.181 | 3,818,840,047 | -2,998,293 | 32.96% | 27,422,299,374 |
| 2017-12-06 | 2017-12-04 | 7.181 | 3,821,838,340 | -3,495,848 | 32.99% | 27,443,829,495 |
| 2017-12-05 | 2017-12-01 | 7.381 | 3,825,334,188 | -1,487,679 | 33.02% | 28,236,221,072 |
| 2017-12-04 | 2017-11-30 | 7.452 | 3,826,821,867 | -1,994,209 | 33.03% | 28,515,857,642 |
| 2017-12-01 | 2017-11-29 | 7.522 | 3,828,816,076 | +997 | 33.05% | 28,799,513,100 |
| 2017-11-30 | 2017-11-28 | 7.752 | 3,828,815,079 | +51,849 | 33.05% | 29,682,690,439 |
| 2017-11-27 | 2017-11-23 | 7.552 | 3,828,763,230 | +146,575 | 33.05% | 28,914,312,066 |
| 2017-11-24 | 2017-11-22 | 7.462 | 3,828,616,655 | +1,134,705 | 33.04% | 28,567,628,994 |
| 2017-11-23 | 2017-11-21 | 7.361 | 3,827,481,950 | +52,846 | 33.03% | 28,175,302,564 |
| 2017-11-22 | 2017-11-20 | 7.231 | 3,827,429,104 | +2,991,313 | 33.03% | 27,675,902,818 |
| 2017-11-21 | 2017-11-17 | 7.181 | 3,824,437,791 | -7,578 | 33.01% | 27,462,495,615 |
| 2017-11-20 | 2017-11-16 | 7.091 | 3,824,445,369 | +822,911 | 33.01% | 27,117,350,379 |
| 2017-11-17 | 2017-11-15 | 7.020 | 3,823,622,458 | +628,175 | 33.00% | 26,843,084,657 |
| 2017-11-16 | 2017-11-14 | 6.950 | 3,822,994,283 | +1,366,033 | 33.00% | 26,570,287,915 |
| 2017-11-15 | 2017-11-13 | 6.910 | 3,821,628,250 | +60,824 | 32.98% | 26,407,484,760 |
| 2017-11-14 | 2017-11-10 | 6.719 | 3,821,567,426 | +1,213,775 | 32.98% | 25,678,858,043 |
| 2017-11-10 | 2017-11-08 | 6.529 | 3,820,353,651 | +32,904 | 32.97% | 24,942,726,999 |
| 2017-11-09 | 2017-11-07 | 6.399 | 3,820,320,747 | -23,930 | 32.97% | 24,444,428,212 |
| 2017-11-08 | 2017-11-06 | 6.449 | 3,820,344,677 | +877,452 | 32.97% | 24,636,153,283 |
| 2017-11-07 | 2017-11-03 | 6.429 | 3,819,467,225 | +2,777,932 | 32.97% | 24,553,883,700 |
| 2017-11-06 | 2017-11-02 | 6.318 | 3,816,689,293 | +702,959 | 32.94% | 24,114,970,406 |
| 2017-11-03 | 2017-11-01 | 6.288 | 3,815,986,334 | +397,845 | 32.94% | 23,995,716,861 |
| 2017-11-02 | 2017-10-31 | 6.258 | 3,815,588,489 | +3,143,870 | 32.93% | 23,878,415,057 |
| 2017-11-01 | 2017-10-30 | 6.148 | 3,812,444,619 | +1,840,654 | 32.90% | 23,438,153,569 |
| 2017-10-31 | 2017-10-27 | 6.168 | 3,810,603,965 | +298,135 | 32.89% | 23,503,270,994 |
| 2017-10-30 | 2017-10-26 | 6.148 | 3,810,305,830 | +309,102 | 32.89% | 23,425,004,718 |
| 2017-10-26 | 2017-10-24 | 6.068 | 3,809,996,728 | +536,522 | 32.88% | 23,117,419,534 |
| 2017-10-25 | 2017-10-23 | 6.027 | 3,809,460,206 | +2,153,745 | 32.88% | 22,961,343,229 |
| 2017-10-24 | 2017-10-20 | 6.048 | 3,807,306,461 | +1,003,087 | 32.86% | 23,024,728,892 |
| 2017-10-23 | 2017-10-19 | 5.987 | 3,806,303,374 | +1,993,212 | 32.85% | 22,789,621,292 |
| 2017-10-20 | 2017-10-18 | 6.017 | 3,804,310,162 | +769,765 | 32.83% | 22,892,148,000 |
| 2017-10-19 | 2017-10-17 | 6.017 | 3,803,540,397 | +404,824 | 32.83% | 22,887,515,997 |
| 2017-10-18 | 2017-10-16 | 6.027 | 3,803,135,573 | +84,554 | 32.82% | 22,923,221,800 |
| 2017-10-17 | 2017-10-13 | 5.977 | 3,803,051,019 | +600,257 | 32.82% | 22,732,007,394 |
| 2017-10-16 | 2017-10-12 | 5.967 | 3,802,450,762 | +1,426,857 | 32.82% | 22,690,284,541 |
| 2017-10-13 | 2017-10-11 | 5.857 | 3,801,023,905 | +1,993,211 | 32.81% | 22,262,443,246 |
| 2017-10-12 | 2017-10-10 | 5.837 | 3,799,030,694 | +41,879 | 32.79% | 22,174,567,825 |
| 2017-10-11 | 2017-10-09 | 5.837 | 3,798,988,815 | +1,978,853 | 32.79% | 22,174,323,382 |
| 2017-10-10 | 2017-10-06 | 5.797 | 3,797,009,962 | +4,936,265 | 32.77% | 22,010,451,548 |
| 2017-10-09 | 2017-10-04 | 5.767 | 3,792,073,697 | +1,079,864 | 32.73% | 21,867,744,499 |
| 2017-10-06 | 2017-10-03 | 5.586 | 3,790,993,833 | +787,712 | 32.72% | 21,177,156,710 |
| 2017-10-04 | 2017-09-29 | 5.456 | 3,790,206,121 | +552,396 | 32.71% | 20,678,598,722 |
| 2017-10-03 | 2017-09-28 | 5.466 | 3,789,653,725 | +902,380 | 32.71% | 20,713,591,551 |
| 2017-09-29 | 2017-09-27 | 5.506 | 3,788,751,345 | +967,191 | 32.70% | 20,860,649,458 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,787,784,154 | +997 | 32.69% | 21,159,226,880 |
| 2017-09-27 | 2017-09-25 | 5.666 | 3,787,783,157 | -284,175 | 32.69% | 21,463,123,950 |
| 2017-09-26 | 2017-09-22 | 5.566 | 3,788,067,332 | +284,175 | 32.69% | 21,084,827,402 |
| 2017-09-25 | 2017-09-21 | 5.556 | 3,787,783,157 | +70,794 | 32.69% | 21,045,257,820 |
| 2017-09-22 | 2017-09-20 | 5.576 | 3,787,712,363 | -31,907 | 32.69% | 21,120,838,722 |
| 2017-09-21 | 2017-09-19 | 5.516 | 3,787,744,270 | -17,948 | 32.69% | 20,893,092,001 |
| 2017-09-20 | 2017-09-18 | 5.496 | 3,787,762,218 | +49,855 | 32.69% | 20,817,215,761 |
| 2017-09-19 | 2017-09-15 | 5.436 | 3,787,712,363 | -39,884 | 32.69% | 20,589,019,042 |
| 2017-09-18 | 2017-09-14 | 5.285 | 3,787,752,247 | +39,884 | 32.69% | 20,019,423,041 |
| 2017-09-15 | 2017-09-13 | 5.155 | 3,787,712,363 | -75,779 | 32.69% | 19,525,379,682 |
| 2017-09-14 | 2017-09-12 | 5.025 | 3,787,788,142 | -1,995 | 32.69% | 19,031,927,878 |
| 2017-09-13 | 2017-09-11 | 5.055 | 3,787,790,137 | +77,774 | 32.69% | 19,145,901,602 |
| 2017-09-11 | 2017-09-07 | 4.974 | 3,787,712,363 | -38,986 | 32.69% | 18,841,611,522 |
| 2017-09-08 | 2017-09-06 | 4.964 | 3,787,751,349 | +38,986 | 32.69% | 18,803,817,943 |
| 2017-09-07 | 2017-09-05 | 4.974 | 3,787,712,363 | -47,960 | 32.69% | 18,841,611,522 |
| 2017-09-05 | 2017-09-01 | 5.025 | 3,787,760,323 | +23,432 | 32.69% | 19,031,788,100 |
| 2017-09-04 | 2017-08-31 | 5.065 | 3,787,736,891 | +33,246,052 | 32.69% | 19,183,619,828 |
| 2017-08-31 | 2017-08-29 | 5.065 | 3,754,490,839 | -47,961 | 32.40% | 19,015,239,700 |
| 2017-08-30 | 2017-08-28 | 5.095 | 3,754,538,800 | +34,002 | 32.40% | 19,128,445,870 |
| 2017-08-29 | 2017-08-25 | 5.085 | 3,754,504,798 | +13,959 | 32.40% | 19,090,618,558 |
| 2017-08-28 | 2017-08-24 | 5.105 | 3,754,490,839 | -23,930 | 32.40% | 19,165,855,460 |
| 2017-08-25 | 2017-08-22 | 5.105 | 3,754,514,769 | +23,930 | 32.40% | 19,165,977,618 |
| 2017-08-24 | 2017-08-21 | 5.095 | 3,754,490,839 | -9,472 | 32.40% | 19,128,201,520 |
| 2017-08-22 | 2017-08-18 | 5.085 | 3,754,500,311 | +4,985 | 32.40% | 19,090,595,743 |
| 2017-08-21 | 2017-08-17 | 5.085 | 3,754,495,326 | -13,959 | 32.40% | 19,090,570,396 |
| 2017-08-18 | 2017-08-16 | 5.085 | 3,754,509,285 | +4,985 | 32.40% | 19,090,641,373 |
| 2017-08-17 | 2017-08-15 | 5.145 | 3,754,504,300 | -29,913 | 32.40% | 19,316,540,476 |
| 2017-08-16 | 2017-08-14 | 5.075 | 3,754,534,213 | -4,985 | 32.40% | 19,053,113,750 |
| 2017-08-15 | 2017-08-11 | 5.075 | 3,754,539,198 | +48,259 | 32.40% | 19,053,139,048 |
| 2017-08-14 | 2017-08-10 | 5.125 | 3,754,490,939 | -38,787 | 32.40% | 19,241,163,853 |
| 2017-08-11 | 2017-08-09 | 5.205 | 3,754,529,726 | -14,558 | 32.40% | 19,542,597,270 |
| 2017-08-10 | 2017-08-08 | 5.065 | 3,754,544,284 | +53,445 | 32.41% | 19,015,510,381 |
| 2017-08-09 | 2017-08-07 | 5.004 | 3,754,490,839 | -14,956 | 32.40% | 18,789,316,060 |
| 2017-08-08 | 2017-08-04 | 4.844 | 3,754,505,795 | +14,956 | 32.40% | 18,186,925,468 |
| 2017-08-07 | 2017-08-03 | 4.834 | 3,754,490,839 | -39,186 | 32.40% | 18,149,199,080 |
| 2017-08-04 | 2017-08-02 | 4.844 | 3,754,530,025 | -23,931 | 32.40% | 18,187,042,838 |
| 2017-08-03 | 2017-08-01 | 4.824 | 3,754,553,956 | +63,117 | 32.41% | 18,111,849,615 |
| 2017-08-01 | 2017-07-28 | 4.694 | 3,754,490,839 | -100 | 32.40% | 17,622,043,920 |
| 2017-07-31 | 2017-07-27 | 4.754 | 3,754,490,939 | -38,787 | 32.40% | 17,847,968,036 |
| 2017-07-28 | 2017-07-26 | 4.794 | 3,754,529,726 | +5,983 | 32.40% | 17,998,769,740 |
| 2017-07-27 | 2017-07-25 | 4.854 | 3,754,523,743 | +32,904 | 32.40% | 18,224,666,678 |
| 2017-07-21 | 2017-07-19 | 4.894 | 3,754,490,839 | -100 | 32.40% | 18,375,122,720 |
| 2017-07-20 | 2017-07-18 | 4.894 | 3,754,490,939 | -13,959 | 32.40% | 18,375,123,210 |
| 2017-07-19 | 2017-07-17 | 4.894 | 3,754,504,898 | +14,059 | 32.40% | 18,375,191,528 |
| 2017-07-13 | 2017-07-11 | 4.674 | 3,754,490,839 | -111,676 | 32.40% | 17,546,736,040 |
| 2017-07-12 | 2017-07-10 | 4.573 | 3,754,602,515 | -20,939 | 32.41% | 17,170,707,362 |
| 2017-07-11 | 2017-07-07 | 4.613 | 3,754,623,454 | +47,861 | 32.41% | 17,321,424,201 |
| 2017-07-10 | 2017-07-06 | 4.653 | 3,754,575,593 | -189,450 | 32.41% | 17,471,822,561 |
| 2017-07-07 | 2017-07-05 | 4.613 | 3,754,765,043 | +28,916 | 32.41% | 17,322,077,402 |
| 2017-07-06 | 2017-07-04 | 4.623 | 3,754,736,127 | -83,756 | 32.41% | 17,359,600,402 |
| 2017-07-05 | 2017-07-03 | 4.643 | 3,754,819,883 | +328,944 | 32.41% | 17,435,302,118 |
| 2017-07-04 | 2017-06-30 | 4.463 | 3,754,490,939 | -4,492,952 | 32.40% | 16,756,003,747 |
| 2017-07-03 | 2017-06-29 | 5.496 | 3,758,983,891 | -10,017,908 | 32.44% | 20,659,052,548 |
| 2017-06-30 | 2017-06-28 | 4.934 | 3,769,001,799 | -2,003,182 | 32.53% | 18,597,339,734 |
| 2017-06-29 | 2017-06-27 | 4.834 | 3,771,004,981 | -1,915,438 | 32.55% | 18,229,028,400 |
| 2017-06-28 | 2017-06-26 | 5.125 | 3,772,920,419 | -2,009,165 | 32.56% | 19,335,611,982 |
| 2017-06-27 | 2017-06-23 | 4.894 | 3,774,929,584 | -982,148 | 34.10% | 18,475,153,447 |
| 2017-06-26 | 2017-06-22 | 4.613 | 3,775,911,732 | -996,107 | 34.11% | 17,419,634,660 |
| 2017-06-23 | 2017-06-21 | 4.633 | 3,776,907,839 | -996,108 | 34.12% | 17,499,987,581 |
| 2017-06-22 | 2017-06-20 | 4.653 | 3,777,903,947 | -1,080,362 | 34.13% | 17,580,380,466 |
| 2017-06-21 | 2017-06-19 | 4.734 | 3,778,984,309 | -995,110 | 34.14% | 17,888,604,592 |
| 2017-06-20 | 2017-06-16 | 4.764 | 3,779,979,419 | -915,342 | 34.14% | 18,007,043,849 |
| 2017-06-19 | 2017-06-15 | 4.764 | 3,780,894,761 | -1,042,772 | 34.15% | 18,011,404,350 |
| 2017-06-16 | 2017-06-14 | 4.774 | 3,781,937,533 | -1,029,012 | 34.16% | 18,054,301,105 |
| 2017-06-15 | 2017-06-13 | 4.714 | 3,782,966,545 | -982,147 | 35.31% | 17,831,576,282 |
| 2017-06-14 | 2017-06-12 | 4.473 | 3,783,948,692 | -983,644 | 35.32% | 16,925,420,802 |
| 2017-06-13 | 2017-06-09 | 4.503 | 3,784,932,336 | -957,320 | 35.33% | 17,043,698,312 |
| 2017-06-12 | 2017-06-08 | 4.523 | 3,785,889,656 | -996,107 | 35.33% | 17,123,946,841 |
| 2017-06-09 | 2017-06-07 | 4.573 | 3,786,885,763 | -1,064,908 | 35.34% | 17,318,346,480 |
| 2017-06-08 | 2017-06-06 | 4.613 | 3,787,950,671 | +998 | 35.35% | 17,475,174,602 |
| 2017-06-06 | 2017-06-02 | 4.583 | 3,787,949,673 | -911,354 | 35.35% | 17,361,201,498 |
| 2017-06-05 | 2017-06-01 | 4.613 | 3,788,861,027 | -1,056,432 | 35.36% | 17,479,374,401 |
| 2017-06-02 | 2017-05-31 | 4.633 | 3,789,917,459 | -935,882 | 35.37% | 17,560,266,571 |
| 2017-06-01 | 2017-05-29 | 4.694 | 3,790,853,341 | -996,107 | 35.38% | 17,792,714,628 |
| 2017-05-31 | 2017-05-26 | 4.653 | 3,791,849,448 | -1,094,721 | 35.39% | 17,645,275,502 |
| 2017-05-29 | 2017-05-25 | 4.613 | 3,792,944,169 | -897,394 | 35.40% | 17,498,211,399 |
| 2017-05-26 | 2017-05-24 | 4.503 | 3,793,841,563 | -87,843 | 35.41% | 17,083,816,909 |
| 2017-05-25 | 2017-05-23 | 4.433 | 3,793,929,406 | +42,973 | 35.41% | 16,817,866,173 |
| 2017-05-18 | 2017-05-16 | 4.292 | 3,793,886,433 | -8,974 | 35.41% | 16,284,989,121 |
| 2017-05-17 | 2017-05-15 | 4.312 | 3,793,895,407 | -2,991 | 35.41% | 16,361,125,901 |
| 2017-05-12 | 2017-05-10 | 4.343 | 3,793,898,398 | +56,835 | 35.41% | 16,475,286,280 |
| 2017-05-08 | 2017-05-04 | 4.403 | 3,793,841,563 | +34,273 | 35.41% | 16,703,331,009 |
| 2017-05-05 | 2017-05-02 | 4.403 | 3,793,807,290 | +58,458 | 35.41% | 16,703,180,114 |
| 2017-05-04 | 2017-04-28 | 4.363 | 3,793,748,832 | -1,417,883 | 35.41% | 16,550,732,098 |
| 2017-04-28 | 2017-04-26 | 4.453 | 3,795,166,715 | -840,559 | 35.42% | 16,899,474,721 |
| 2017-04-27 | 2017-04-25 | 4.513 | 3,796,007,274 | +1,965,293 | 35.43% | 17,131,639,501 |
| 2017-04-26 | 2017-04-24 | 4.623 | 3,794,041,981 | +8,974 | 35.41% | 17,541,326,599 |
| 2017-04-25 | 2017-04-21 | 4.653 | 3,794,033,007 | -996,107 | 35.41% | 17,655,436,639 |
| 2017-04-24 | 2017-04-20 | 4.684 | 3,795,029,114 | -664,072 | 35.42% | 17,774,253,498 |
| 2017-04-21 | 2017-04-19 | 4.684 | 3,795,693,186 | +89,739 | 35.43% | 17,777,363,720 |
| 2017-04-19 | 2017-04-13 | 4.844 | 3,795,603,447 | -32,904 | 35.43% | 18,386,003,582 |
| 2017-04-13 | 2017-04-11 | 4.984 | 3,795,636,351 | -2,991 | 35.43% | 18,919,095,230 |
| 2017-04-12 | 2017-04-10 | 4.894 | 3,795,639,342 | +35,895 | 35.43% | 18,576,510,558 |
| 2017-04-10 | 2017-04-06 | 4.714 | 3,795,603,447 | +2,905 | 35.43% | 17,891,142,202 |
| 2017-04-06 | 2017-04-03 | 4.573 | 3,795,600,542 | -80,965 | 35.43% | 17,358,201,277 |
| 2017-04-05 | 2017-03-31 | 4.794 | 3,795,681,507 | +585 | 35.43% | 18,196,046,492 |
| 2017-04-03 | 2017-03-30 | 4.834 | 3,795,680,922 | -27,221 | 35.43% | 18,348,311,836 |
| 2017-03-31 | 2017-03-29 | 4.754 | 3,795,708,143 | +95,722 | 35.43% | 18,043,904,942 |
| 2017-03-29 | 2017-03-27 | 4.744 | 3,795,612,421 | -41,878 | 35.43% | 18,005,383,552 |
| 2017-03-28 | 2017-03-24 | 4.784 | 3,795,654,299 | +29,913 | 35.43% | 18,157,849,290 |
| 2017-03-27 | 2017-03-23 | 4.914 | 3,795,624,386 | +14,957 | 35.43% | 18,652,570,301 |
| 2017-03-24 | 2017-03-22 | 4.814 | 3,795,609,429 | +2,991 | 35.43% | 18,271,833,599 |
| 2017-03-23 | 2017-03-21 | 4.784 | 3,795,606,438 | +5,983 | 35.43% | 18,157,620,330 |
| 2017-03-22 | 2017-03-20 | 4.834 | 3,795,600,455 | -88 | 35.43% | 18,347,922,859 |
| 2017-03-21 | 2017-03-17 | 4.874 | 3,795,600,543 | -10,968 | 35.43% | 18,500,188,208 |
| 2017-03-20 | 2017-03-16 | 4.964 | 3,795,611,511 | -6,267 | 35.43% | 18,842,838,735 |
| 2017-03-17 | 2017-03-15 | 5.015 | 3,795,617,778 | -59,826 | 35.43% | 19,033,201,865 |
| 2017-03-16 | 2017-03-14 | 5.035 | 3,795,677,604 | +1,680 | 35.43% | 19,109,635,871 |
| 2017-03-15 | 2017-03-13 | 5.145 | 3,795,675,924 | -146 | 35.43% | 19,528,364,269 |
| 2017-03-14 | 2017-03-10 | 5.135 | 3,795,676,070 | +75,515 | 35.43% | 19,490,298,032 |
| 2017-03-13 | 2017-03-09 | 5.025 | 3,795,600,555 | +100 | 35.43% | 19,071,181,731 |
| 2017-03-10 | 2017-03-08 | 5.025 | 3,795,600,455 | -61 | 35.43% | 19,071,181,229 |
| 2017-03-09 | 2017-03-07 | 4.984 | 3,795,600,516 | -36,494 | 35.43% | 18,918,916,613 |
| 2017-03-08 | 2017-03-06 | 5.015 | 3,795,637,010 | -8,974 | 35.43% | 19,033,298,304 |
| 2017-03-07 | 2017-03-03 | 5.055 | 3,795,645,984 | +8,076 | 35.43% | 19,185,610,051 |
| 2017-03-06 | 2017-03-02 | 5.085 | 3,795,637,908 | -38,887 | 35.43% | 19,299,769,047 |
| 2017-03-03 | 2017-03-01 | 5.085 | 3,795,676,795 | -34,339 | 35.43% | 19,299,966,776 |
| 2017-03-02 | 2017-02-28 | 5.055 | 3,795,711,134 | +110,679 | 35.43% | 19,185,939,361 |
| 2017-03-01 | 2017-02-27 | 5.085 | 3,795,600,455 | -143 | 35.43% | 19,299,578,609 |
| 2017-02-28 | 2017-02-24 | 5.004 | 3,795,600,598 | +12,364 | 35.43% | 18,995,049,484 |
| 2017-02-27 | 2017-02-23 | 5.004 | 3,795,588,234 | +1,648 | 35.42% | 18,994,987,609 |
| 2017-02-24 | 2017-02-22 | 5.115 | 3,795,586,586 | -907 | 35.42% | 19,413,706,361 |
| 2017-02-23 | 2017-02-21 | 5.025 | 3,795,587,493 | +48,858 | 35.42% | 19,071,116,100 |
| 2017-02-22 | 2017-02-20 | 5.045 | 3,795,538,635 | -72,788 | 35.42% | 19,147,001,831 |
| 2017-02-21 | 2017-02-17 | 5.035 | 3,795,611,423 | +100,707 | 35.43% | 19,109,302,678 |
| 2017-02-20 | 2017-02-16 | 5.025 | 3,795,510,716 | -38,688 | 35.42% | 19,070,730,331 |
| 2017-02-17 | 2017-02-15 | 5.015 | 3,795,549,404 | -5,982 | 35.42% | 19,032,859,002 |
| 2017-02-16 | 2017-02-14 | 5.004 | 3,795,555,386 | -12,165 | 35.42% | 18,994,823,221 |
| 2017-02-15 | 2017-02-13 | 4.994 | 3,795,567,551 | +56,835 | 35.42% | 18,956,818,201 |
| 2017-02-14 | 2017-02-10 | 4.984 | 3,795,510,716 | -377,266 | 35.42% | 18,918,469,011 |
| 2017-02-13 | 2017-02-09 | 4.964 | 3,795,887,982 | -144,020 | 35.43% | 18,844,211,240 |
| 2017-02-10 | 2017-02-08 | 5.035 | 3,796,032,002 | +507,127 | 35.43% | 19,111,420,116 |
| 2017-02-09 | 2017-02-07 | 5.015 | 3,795,524,875 | -24,229 | 35.42% | 19,032,736,001 |
| 2017-02-08 | 2017-02-06 | 5.025 | 3,795,549,104 | +38,388 | 35.42% | 19,070,923,213 |
| 2017-02-06 | 2017-02-02 | 4.974 | 3,795,510,716 | -88,742 | 35.42% | 18,880,403,681 |
| 2017-02-03 | 2017-02-01 | 5.065 | 3,795,599,458 | +30,910 | 35.43% | 19,223,441,099 |
| 2017-02-02 | 2017-01-27 | 5.065 | 3,795,568,548 | -18,945 | 35.42% | 19,223,284,550 |
| 2017-02-01 | 2017-01-25 | 5.275 | 3,795,587,493 | +76,677 | 35.42% | 20,022,768,600 |
| 2017-01-25 | 2017-01-23 | 5.285 | 3,795,510,816 | -46,465 | 35.42% | 20,060,429,439 |
| 2017-01-24 | 2017-01-20 | 5.295 | 3,795,557,281 | +46,465 | 35.42% | 20,098,740,818 |
| 2017-01-20 | 2017-01-18 | 5.025 | 3,795,510,816 | +100 | 35.42% | 19,070,730,833 |
| 2017-01-19 | 2017-01-17 | 5.085 | 3,795,510,716 | -112,155 | 35.42% | 19,299,122,311 |
| 2017-01-18 | 2017-01-16 | 5.105 | 3,795,622,871 | +35,896 | 35.43% | 19,375,825,497 |
| 2017-01-17 | 2017-01-13 | 5.085 | 3,795,586,975 | -90,052 | 35.42% | 19,299,510,066 |
| 2017-01-16 | 2017-01-12 | 5.055 | 3,795,677,027 | +89,739 | 35.43% | 19,185,766,962 |
| 2017-01-13 | 2017-01-11 | 5.065 | 3,795,587,288 | +614 | 35.42% | 19,223,379,462 |
| 2017-01-12 | 2017-01-10 | 5.105 | 3,795,586,674 | +1,310 | 35.42% | 19,375,640,720 |
| 2017-01-11 | 2017-01-09 | 5.195 | 3,795,585,364 | +1,143 | 35.42% | 19,718,228,740 |
| 2017-01-10 | 2017-01-06 | 5.275 | 3,795,584,221 | +28,940 | 35.42% | 20,022,751,340 |
| 2017-01-09 | 2017-01-05 | 5.486 | 3,795,555,281 | +44,465 | 35.42% | 20,821,979,989 |
| 2017-01-05 | 2017-01-03 | 5.797 | 3,795,510,816 | -44,874 | 35.42% | 22,001,761,320 |
| 2017-01-04 | 2016-12-30 | 6.017 | 3,795,555,690 | -1,752,910 | 35.42% | 22,839,468,628 |
| 2017-01-03 | 2016-12-29 | 5.646 | 3,797,308,600 | -171,103 | 35.44% | 21,440,932,272 |
| 2016-12-30 | 2016-12-28 | 5.426 | 3,797,479,703 | +167,846 | 35.44% | 20,604,026,685 |
| 2016-12-29 | 2016-12-23 | 5.095 | 3,797,311,857 | +3,262 | 35.44% | 19,346,364,008 |
| 2016-12-23 | 2016-12-21 | 5.175 | 3,797,308,595 | -92,531 | 35.44% | 19,651,014,277 |
| 2016-12-22 | 2016-12-20 | 5.165 | 3,797,401,126 | +17,848 | 35.44% | 19,613,408,835 |
| 2016-12-21 | 2016-12-19 | 5.155 | 3,797,383,278 | -922,421 | 35.44% | 19,575,232,540 |
| 2016-12-20 | 2016-12-16 | 5.015 | 3,798,305,699 | +997,104 | 35.45% | 19,046,680,499 |
| 2016-12-19 | 2016-12-15 | 4.874 | 3,797,308,595 | -119,752 | 35.44% | 18,508,513,447 |
| 2016-12-16 | 2016-12-14 | 4.794 | 3,797,428,347 | +36,095 | 35.44% | 18,204,420,636 |
| 2016-12-15 | 2016-12-13 | 4.623 | 3,797,392,252 | +83,657 | 35.44% | 17,556,816,201 |
| 2016-12-14 | 2016-12-12 | 4.533 | 3,797,308,595 | -49,855 | 35.44% | 17,213,679,173 |
| 2016-12-13 | 2016-12-09 | 4.513 | 3,797,358,450 | +49,955 | 35.44% | 17,137,737,450 |
| 2016-12-12 | 2016-12-08 | 4.714 | 3,797,308,495 | -95 | 35.44% | 17,899,179,200 |
| 2016-12-09 | 2016-12-07 | 4.764 | 3,797,308,590 | +49,855,219 | 35.44% | 18,089,596,452 |
| 2016-12-06 | 2016-12-02 | 4.854 | 3,747,453,371 | -79,469 | 34.98% | 18,190,346,700 |
| 2016-12-05 | 2016-12-01 | 4.874 | 3,747,532,840 | +79,564 | 34.98% | 18,265,900,763 |
| 2016-12-02 | 2016-11-30 | 4.884 | 3,747,453,276 | -1,306 | 34.98% | 18,303,096,319 |
| 2016-12-01 | 2016-11-29 | 4.884 | 3,747,454,582 | -77,775 | 34.98% | 18,303,102,698 |
| 2016-11-30 | 2016-11-28 | 4.904 | 3,747,532,357 | -161,488 | 34.98% | 18,378,650,868 |
| 2016-11-29 | 2016-11-25 | 5.015 | 3,747,693,845 | -56,137 | 34.98% | 18,792,886,337 |
| 2016-11-28 | 2016-11-24 | 5.015 | 3,747,749,982 | -2,228 | 34.98% | 18,793,167,837 |
| 2016-11-25 | 2016-11-23 | 4.874 | 3,747,752,210 | -22,134 | 34.98% | 18,266,969,997 |
| 2016-11-24 | 2016-11-22 | 5.015 | 3,747,774,344 | +101,705 | 34.98% | 18,793,290,001 |
| 2016-11-23 | 2016-11-21 | 5.075 | 3,747,672,639 | -82 | 34.98% | 19,018,293,359 |
| 2016-11-21 | 2016-11-17 | 5.215 | 3,747,672,721 | -18 | 34.98% | 19,544,491,627 |
| 2016-11-18 | 2016-11-16 | 5.356 | 3,747,672,739 | +100 | 34.98% | 20,070,689,575 |
| 2016-11-17 | 2016-11-15 | 5.576 | 3,747,672,639 | -100 | 34.98% | 20,897,571,359 |
| 2016-11-11 | 2016-11-09 | 5.305 | 3,747,672,739 | +219,463 | 34.98% | 19,882,761,770 |
| 2016-11-10 | 2016-11-08 | 5.305 | 3,747,453,276 | -241,595 | 34.98% | 19,881,597,439 |
| 2016-11-09 | 2016-11-07 | 5.305 | 3,747,694,871 | +241,595 | 34.98% | 19,882,879,188 |
| 2016-11-02 | 2016-10-31 | 5.305 | 3,747,453,276 | -73,075 | 34.98% | 19,881,597,439 |
| 2016-11-01 | 2016-10-28 | 5.305 | 3,747,526,351 | +73,075 | 34.98% | 19,881,985,128 |
| 2016-10-31 | 2016-10-27 | 4.994 | 3,747,453,276 | -327,250 | 34.98% | 18,716,513,279 |
| 2016-10-28 | 2016-10-26 | 4.914 | 3,747,780,526 | -173,496 | 34.98% | 18,417,454,581 |
| 2016-10-27 | 2016-10-25 | 4.914 | 3,747,954,022 | +234,319 | 34.98% | 18,418,307,180 |
| 2016-10-26 | 2016-10-24 | 5.055 | 3,747,719,703 | +46,964 | 34.98% | 18,943,360,130 |
| 2016-10-25 | 2016-10-20 | 4.904 | 3,747,672,739 | +100 | 34.98% | 18,379,339,329 |
| 2016-10-24 | 2016-10-19 | 4.884 | 3,747,672,639 | -56,320 | 34.98% | 18,304,167,719 |
| 2016-10-20 | 2016-10-18 | 4.844 | 3,747,728,959 | +56,237 | 34.98% | 18,154,098,295 |
| 2016-10-19 | 2016-10-17 | 4.834 | 3,747,672,722 | +182,071 | 34.98% | 18,116,240,320 |
| 2016-10-18 | 2016-10-14 | 4.854 | 3,747,490,651 | -41,878 | 34.98% | 18,190,527,659 |
| 2016-10-17 | 2016-10-13 | 4.894 | 3,747,532,529 | -1,635,884 | 34.98% | 18,341,067,557 |
| 2016-10-14 | 2016-10-12 | 4.874 | 3,749,168,413 | +1,715,019 | 34.99% | 18,273,872,731 |
| 2016-10-13 | 2016-10-11 | 4.944 | 3,747,453,394 | -498,552 | 34.98% | 18,528,597,062 |
| 2016-10-12 | 2016-10-07 | 4.964 | 3,747,951,946 | +498,552 | 34.98% | 18,606,238,784 |
| 2016-10-07 | 2016-10-05 | 5.004 | 3,747,453,394 | -371,915 | 34.98% | 18,754,097,229 |
| 2016-10-06 | 2016-10-04 | 4.904 | 3,747,825,309 | +194,436 | 34.98% | 18,380,087,563 |
| 2016-10-05 | 2016-10-03 | 4.844 | 3,747,630,873 | +50,852 | 34.98% | 18,153,623,163 |
| 2016-10-04 | 2016-09-30 | 4.704 | 3,747,580,021 | +126,632 | 34.98% | 17,627,191,999 |
| 2016-10-03 | 2016-09-29 | 4.794 | 3,747,453,389 | -24,928 | 34.98% | 17,964,846,621 |
| 2016-09-30 | 2016-09-28 | 4.864 | 3,747,478,317 | -54,840 | 34.98% | 18,228,051,400 |
| 2016-09-29 | 2016-09-27 | 4.854 | 3,747,533,157 | +34,532 | 34.98% | 18,190,733,986 |
| 2016-09-28 | 2016-09-26 | 4.744 | 3,747,498,625 | -35,895 | 34.98% | 17,777,144,403 |
| 2016-09-27 | 2016-09-23 | 4.774 | 3,747,534,520 | -1,911 | 34.98% | 17,890,067,203 |
| 2016-09-26 | 2016-09-22 | 4.664 | 3,747,536,431 | +83,093 | 34.98% | 17,476,650,193 |
| 2016-09-22 | 2016-09-20 | 4.593 | 3,747,453,338 | +62 | 34.98% | 17,213,179,164 |
| 2016-09-21 | 2016-09-19 | 4.814 | 3,747,453,276 | -80,413 | 34.98% | 18,040,012,799 |
| 2016-09-20 | 2016-09-15 | 4.824 | 3,747,533,689 | -3,851 | 34.98% | 18,077,984,069 |
| 2016-09-19 | 2016-09-14 | 4.603 | 3,747,537,540 | -563 | 34.98% | 17,251,150,134 |
| 2016-09-15 | 2016-09-13 | 4.573 | 3,747,538,103 | +84,727 | 34.98% | 17,138,400,093 |
| 2016-09-12 | 2016-09-08 | 4.343 | 3,747,453,376 | -17,948 | 34.98% | 16,273,595,313 |
| 2016-09-09 | 2016-09-07 | 4.373 | 3,747,471,324 | +17,948 | 34.98% | 16,386,423,877 |
| 2016-09-08 | 2016-09-06 | 4.383 | 3,747,453,376 | +100 | 34.98% | 16,423,928,757 |
| 2016-09-07 | 2016-09-05 | 4.333 | 3,747,453,276 | -1,994,275 | 34.98% | 16,236,011,519 |
| 2016-09-06 | 2016-09-02 | 4.292 | 3,749,447,551 | +1,994,209 | 34.99% | 16,094,238,363 |
| 2016-09-02 | 2016-08-31 | 4.272 | 3,747,453,342 | -64,014 | 34.98% | 16,010,511,641 |
| 2016-09-01 | 2016-08-30 | 4.272 | 3,747,517,356 | +64,014 | 34.98% | 16,010,785,133 |
| 2016-08-31 | 2016-08-29 | 4.222 | 3,747,453,342 | -89,440 | 34.98% | 15,822,594,838 |
| 2016-08-30 | 2016-08-26 | 4.333 | 3,747,542,782 | -405 | 34.98% | 16,236,399,308 |
| 2016-08-29 | 2016-08-25 | 4.312 | 3,747,543,187 | +89,811 | 34.98% | 16,161,232,539 |
| 2016-08-24 | 2016-08-22 | 4.252 | 3,747,453,376 | +100 | 34.98% | 15,935,345,064 |
| 2016-08-23 | 2016-08-19 | 4.222 | 3,747,453,276 | -789,801 | 34.98% | 15,822,594,559 |
| 2016-08-22 | 2016-08-18 | 4.072 | 3,748,243,077 | +789,707 | 34.98% | 15,262,060,063 |
| 2016-08-16 | 2016-08-12 | 3.961 | 3,747,453,370 | -25,027 | 34.98% | 14,845,427,571 |
| 2016-08-15 | 2016-08-11 | 3.982 | 3,747,478,397 | -71,792 | 34.98% | 14,920,693,939 |
| 2016-08-12 | 2016-08-10 | 4.002 | 3,747,550,189 | -52,653 | 34.98% | 14,996,148,445 |
| 2016-08-11 | 2016-08-09 | 4.022 | 3,747,602,842 | +149,566 | 34.98% | 15,071,528,860 |
| 2016-08-10 | 2016-08-08 | 3.982 | 3,747,453,276 | -96,663 | 34.98% | 14,920,593,919 |
| 2016-08-09 | 2016-08-05 | 4.012 | 3,747,549,939 | -47,618 | 34.98% | 15,033,731,774 |
| 2016-08-08 | 2016-08-04 | 3.911 | 3,747,597,557 | -92,731 | 34.98% | 14,658,074,729 |
| 2016-08-05 | 2016-08-03 | 3.911 | 3,747,690,288 | +236,912 | 34.98% | 14,658,437,430 |
| 2016-08-04 | 2016-08-01 | 3.982 | 3,747,453,376 | -110,679 | 34.98% | 14,920,594,317 |
| 2016-08-03 | 2016-07-29 | 4.022 | 3,747,564,055 | +110,679 | 34.98% | 15,071,372,873 |
| 2016-08-01 | 2016-07-28 | 4.232 | 3,747,453,376 | -49,257 | 34.98% | 15,860,178,342 |
| 2016-07-29 | 2016-07-27 | 4.312 | 3,747,502,633 | +27,221 | 34.98% | 16,161,057,650 |
| 2016-07-28 | 2016-07-26 | 4.413 | 3,747,475,412 | +22,136 | 34.98% | 16,536,776,080 |
| 2016-07-27 | 2016-07-25 | 4.383 | 3,747,453,276 | -31,814 | 34.98% | 16,423,928,319 |
| 2016-07-26 | 2016-07-22 | 4.232 | 3,747,485,090 | -32,615 | 34.98% | 15,860,312,564 |
| 2016-07-25 | 2016-07-21 | 4.192 | 3,747,517,705 | -35,996 | 34.98% | 15,710,114,574 |
| 2016-07-22 | 2016-07-20 | 3.861 | 3,747,553,701 | -795 | 34.98% | 14,469,981,358 |
| 2016-07-21 | 2016-07-19 | 3.831 | 3,747,554,496 | -136,808 | 34.98% | 14,357,231,302 |
| 2016-07-20 | 2016-07-18 | 3.791 | 3,747,691,304 | +107,687 | 34.98% | 14,207,412,438 |
| 2016-07-19 | 2016-07-15 | 3.831 | 3,747,583,617 | +29,913 | 34.98% | 14,357,342,868 |
| 2016-07-18 | 2016-07-14 | 3.861 | 3,747,553,704 | -2,422 | 34.98% | 14,469,981,370 |
| 2016-07-15 | 2016-07-13 | 3.771 | 3,747,556,126 | +2,380 | 34.98% | 14,131,731,198 |
| 2016-07-14 | 2016-07-12 | 3.861 | 3,747,553,746 | +5,197 | 34.98% | 14,469,981,532 |
| 2016-07-13 | 2016-07-11 | 4.072 | 3,747,548,549 | -169,957 | 34.98% | 15,259,232,091 |
| 2016-07-12 | 2016-07-08 | 4.082 | 3,747,718,506 | +59,826 | 34.98% | 15,297,510,140 |
| 2016-07-11 | 2016-07-07 | 4.142 | 3,747,658,680 | +204,407 | 34.98% | 15,522,778,461 |
| 2016-07-08 | 2016-07-06 | 4.252 | 3,747,454,273 | -438,278 | 34.98% | 15,935,348,879 |
| 2016-07-07 | 2016-07-05 | 4.242 | 3,747,892,551 | +363,944 | 34.98% | 15,899,624,808 |
| 2016-07-06 | 2016-07-04 | 4.072 | 3,747,528,607 | +75,248 | 34.98% | 15,259,150,891 |
| 2016-07-05 | 2016-06-30 | 4.202 | 3,747,453,359 | -23,731 | 34.98% | 15,747,428,188 |
| 2016-07-04 | 2016-06-29 | 4.012 | 3,747,477,090 | -75,892 | 34.98% | 15,033,439,532 |
| 2016-06-30 | 2016-06-28 | 3.891 | 3,747,552,982 | -199,537 | 34.98% | 14,582,731,662 |
| 2016-06-29 | 2016-06-27 | 3.761 | 3,747,752,519 | +197,426 | 34.98% | 14,094,885,419 |
| 2016-06-28 | 2016-06-24 | 3.811 | 3,747,555,093 | +90,849 | 34.98% | 14,282,064,827 |
| 2016-06-27 | 2016-06-23 | 3.891 | 3,747,464,244 | +10,900 | 34.98% | 14,582,386,359 |
| 2016-06-24 | 2016-06-22 | 3.811 | 3,747,453,344 | -107,388 | 34.98% | 14,281,677,058 |
| 2016-06-23 | 2016-06-21 | 3.610 | 3,747,560,732 | -191,775 | 34.98% | 13,530,397,564 |
| 2016-06-22 | 2016-06-20 | 3.490 | 3,747,752,507 | +206,400 | 34.98% | 13,080,053,627 |
| 2016-06-21 | 2016-06-17 | 3.430 | 3,747,546,107 | +92,731 | 34.98% | 12,853,827,523 |
| 2016-06-20 | 2016-06-16 | 3.310 | 3,747,453,376 | +100 | 34.98% | 12,402,509,130 |
| 2016-06-16 | 2016-06-14 | 3.159 | 3,747,453,276 | -65,955 | 34.98% | 11,838,758,399 |
| 2016-06-15 | 2016-06-13 | 3.149 | 3,747,519,231 | -406,818 | 34.98% | 11,801,382,739 |
| 2016-06-14 | 2016-06-10 | 3.169 | 3,747,926,049 | +302,122 | 34.98% | 11,877,840,060 |
| 2016-06-13 | 2016-06-08 | 3.159 | 3,747,623,927 | +170,505 | 34.98% | 11,839,297,511 |
| 2016-06-10 | 2016-06-07 | 3.109 | 3,747,453,422 | -92,731 | 34.98% | 11,650,842,053 |
| 2016-06-07 | 2016-06-03 | 2.798 | 3,747,546,153 | -92,431 | 34.98% | 10,486,017,319 |
| 2016-06-06 | 2016-06-02 | 2.728 | 3,747,638,584 | -1,104,048 | 34.98% | 10,223,179,421 |
| 2016-06-03 | 2016-06-01 | 2.718 | 3,748,742,632 | +1,289,256 | 34.99% | 10,188,594,861 |
| 2016-06-02 | 2016-05-31 | 2.718 | 3,747,453,376 | -565,258 | 34.98% | 10,185,090,831 |
| 2016-06-01 | 2016-05-30 | 2.848 | 3,748,018,634 | -302,276 | 34.98% | 10,675,284,519 |
| 2016-05-31 | 2016-05-27 | 2.858 | 3,748,320,910 | +631,167 | 34.98% | 10,713,737,537 |
| 2016-05-30 | 2016-05-26 | 2.808 | 3,747,689,743 | +98,714 | 34.98% | 10,524,004,830 |
| 2016-05-27 | 2016-05-25 | 2.818 | 3,747,591,029 | -562,215 | 34.98% | 10,561,312,369 |
| 2016-05-26 | 2016-05-24 | 2.798 | 3,748,153,244 | -12,064 | 34.98% | 10,487,716,021 |
| 2016-05-25 | 2016-05-23 | 2.758 | 3,748,165,308 | +385,879 | 34.98% | 10,337,387,774 |
| 2016-05-24 | 2016-05-20 | 2.768 | 3,747,779,429 | +326,053 | 34.98% | 10,373,910,156 |
| 2016-05-20 | 2016-05-18 | 2.838 | 3,747,453,376 | -1,495,970,554 | 34.98% | 10,636,091,163 |
| 2016-05-19 | 2016-05-17 | 2.949 | 5,243,423,930 | -239,305 | 48.94% | 15,460,433,941 |
| 2016-05-18 | 2016-05-16 | 2.908 | 5,243,663,235 | -634,281 | 48.94% | 15,250,783,901 |
| 2016-05-17 | 2016-05-13 | 2.848 | 5,244,297,516 | +1,187,551 | 48.95% | 14,937,057,030 |
| 2016-05-13 | 2016-05-11 | 2.989 | 5,243,109,965 | -67,503 | 48.93% | 15,669,841,648 |
| 2016-05-12 | 2016-05-10 | 2.979 | 5,243,177,468 | -64,015 | 48.94% | 15,617,459,353 |
| 2016-05-11 | 2016-05-09 | 2.949 | 5,243,241,483 | -1,008,175 | 48.94% | 15,459,895,989 |
| 2016-05-10 | 2016-05-06 | 2.858 | 5,244,249,658 | +505,532 | 48.95% | 14,989,515,510 |
| 2016-05-09 | 2016-05-05 | 2.979 | 5,243,744,126 | +188,453 | 48.94% | 15,619,147,215 |
| 2016-05-06 | 2016-05-04 | 3.079 | 5,243,555,673 | +439,723 | 48.94% | 16,144,464,196 |
| 2016-05-04 | 2016-04-29 | 3.189 | 5,243,115,950 | -90,637 | 48.93% | 16,721,527,960 |
| 2016-05-03 | 2016-04-28 | 3.139 | 5,243,206,587 | -238,481 | 48.94% | 16,458,895,372 |
| 2016-04-29 | 2016-04-27 | 3.069 | 5,243,445,068 | +164,522 | 48.94% | 16,091,536,931 |
| 2016-04-28 | 2016-04-26 | 2.989 | 5,243,280,546 | +123,142 | 48.94% | 15,670,351,456 |
| 2016-04-27 | 2016-04-25 | 2.969 | 5,243,157,404 | -27,819 | 48.94% | 15,564,815,753 |
| 2016-04-26 | 2016-04-22 | 2.939 | 5,243,185,223 | -77,276 | 48.94% | 15,407,145,988 |
| 2016-04-25 | 2016-04-21 | 2.939 | 5,243,262,499 | +146,575 | 48.94% | 15,407,373,064 |
| 2016-04-22 | 2016-04-20 | 2.888 | 5,243,115,924 | -30,512 | 48.93% | 15,144,025,247 |
| 2016-04-21 | 2016-04-19 | 2.898 | 5,243,146,436 | +8,276 | 48.94% | 15,196,697,104 |
| 2016-04-20 | 2016-04-18 | 2.888 | 5,243,138,160 | -13,660 | 48.94% | 15,144,089,473 |
| 2016-04-19 | 2016-04-15 | 2.878 | 5,243,151,820 | +35,896 | 48.94% | 15,091,545,147 |
| 2016-04-11 | 2016-04-07 | 2.668 | 5,243,115,924 | +99 | 48.93% | 13,987,189,985 |
| 2016-04-08 | 2016-04-06 | 2.577 | 5,243,115,825 | -2,394,252 | 48.93% | 13,513,938,941 |
| 2016-04-07 | 2016-04-05 | 2.618 | 5,245,510,077 | +2,240,494 | 48.96% | 13,730,539,766 |
| 2016-04-06 | 2016-04-01 | 2.427 | 5,243,269,583 | -2,403,919 | 48.94% | 12,725,560,816 |
| 2016-04-05 | 2016-03-31 | 2.387 | 5,245,673,502 | +541,428 | 48.96% | 12,520,958,910 |
| 2016-04-01 | 2016-03-30 | 2.437 | 5,245,132,074 | +95,722 | 48.95% | 12,782,684,775 |
| 2016-03-31 | 2016-03-29 | 2.357 | 5,245,036,352 | +1,295,238 | 48.95% | 12,361,630,046 |
| 2016-03-30 | 2016-03-24 | 2.397 | 5,243,741,114 | +631,167 | 48.94% | 12,568,936,162 |
| 2016-03-29 | 2016-03-23 | 2.537 | 5,243,109,947 | -30,411 | 48.93% | 13,303,590,347 |
| 2016-03-24 | 2016-03-22 | 2.407 | 5,243,140,358 | -76,279 | 48.94% | 12,620,079,851 |
| 2016-03-23 | 2016-03-21 | 2.417 | 5,243,216,637 | -321,067 | 48.94% | 12,672,847,884 |
| 2016-03-22 | 2016-03-18 | 2.417 | 5,243,537,704 | +254,261 | 48.94% | 12,673,623,902 |
| 2016-03-21 | 2016-03-17 | 2.196 | 5,243,283,443 | -1,086,018 | 48.94% | 11,516,137,131 |
| 2016-03-18 | 2016-03-16 | 2.166 | 5,244,369,461 | +1,061,916 | 48.95% | 11,360,734,439 |
| 2016-03-17 | 2016-03-15 | 2.056 | 5,243,307,545 | -119,653 | 48.94% | 10,779,995,268 |
| 2016-03-16 | 2016-03-14 | 1.996 | 5,243,427,198 | +146,574 | 48.94% | 10,464,722,013 |
| 2016-03-15 | 2016-03-11 | 2.006 | 5,243,280,624 | +23,931 | 48.94% | 10,517,014,556 |
| 2016-03-14 | 2016-03-10 | 1.966 | 5,243,256,693 | +131,817 | 48.94% | 10,306,627,224 |
| 2016-03-10 | 2016-03-08 | 1.986 | 5,243,124,876 | -33,403 | 48.94% | 10,411,535,134 |
| 2016-03-09 | 2016-03-07 | 1.996 | 5,243,158,279 | -206,401 | 48.94% | 10,464,185,310 |
| 2016-03-08 | 2016-03-04 | 1.956 | 5,243,364,680 | +23,931 | 48.94% | 10,254,253,577 |
| 2016-03-07 | 2016-03-03 | 1.906 | 5,243,340,749 | -2,628,873 | 48.94% | 9,991,278,398 |
| 2016-03-04 | 2016-03-02 | 1.885 | 5,245,969,622 | +807,655 | 48.96% | 9,891,063,680 |
| 2016-03-03 | 2016-03-01 | 1.845 | 5,245,161,967 | -2,791,688,847 | 48.95% | 9,679,125,116 |
| 2016-03-02 | 2016-02-29 | 1.825 | 8,036,850,814 | +1,622,289 | 75.01% | 14,669,545,955 |
| 2016-03-01 | 2016-02-26 | 1.885 | 8,035,228,525 | +199,421 | 74.99% | 15,150,098,599 |
| 2016-02-29 | 2016-02-25 | 1.865 | 8,035,029,104 | -163,326 | 74.99% | 14,988,555,337 |
| 2016-02-26 | 2016-02-24 | 1.865 | 8,035,192,430 | +20,939 | 74.99% | 14,988,860,006 |
| 2016-02-25 | 2016-02-23 | 1.775 | 8,035,171,491 | -122,644 | 74.99% | 14,263,555,417 |
| 2016-02-24 | 2016-02-22 | 1.725 | 8,035,294,135 | -2,991 | 74.99% | 13,860,841,683 |
| 2016-02-23 | 2016-02-19 | 1.715 | 8,035,297,126 | +123,641 | 74.99% | 13,780,260,523 |
| 2016-02-19 | 2016-02-17 | 1.625 | 8,035,173,485 | -86,349 | 74.99% | 13,054,782,774 |
| 2016-02-18 | 2016-02-16 | 1.625 | 8,035,259,834 | -343,503 | 74.99% | 13,054,923,065 |
| 2016-02-17 | 2016-02-15 | 1.595 | 8,035,603,337 | +293,149 | 75.00% | 12,813,712,987 |
| 2016-02-16 | 2016-02-12 | 1.534 | 8,035,310,188 | +20,939 | 74.99% | 12,329,726,827 |
| 2016-02-15 | 2016-02-11 | 1.514 | 8,035,289,249 | -1,287,690 | 74.99% | 12,168,522,218 |
| 2016-02-12 | 2016-02-05 | 1.585 | 8,036,576,939 | +550,401 | 75.01% | 12,734,666,355 |
| 2016-02-11 | 2016-02-04 | 1.534 | 8,036,026,538 | -257,253 | 75.00% | 12,330,826,025 |
| 2016-02-05 | 2016-02-03 | 1.504 | 8,036,283,791 | +35,896 | 75.00% | 12,089,432,123 |
| 2016-02-04 | 2016-02-02 | 1.534 | 8,036,247,895 | +115,664 | 75.00% | 12,331,165,685 |
| 2016-02-03 | 2016-02-01 | 1.555 | 8,036,132,231 | +119,653 | 75.00% | 12,492,177,594 |
| 2016-02-02 | 2016-01-29 | 1.544 | 8,036,012,578 | +768,767 | 75.00% | 12,411,398,099 |
| 2016-02-01 | 2016-01-28 | 1.575 | 8,035,243,811 | +211,685 | 74.99% | 12,651,968,112 |
| 2016-01-29 | 2016-01-27 | 1.595 | 8,035,032,126 | -219,263 | 74.99% | 12,812,802,124 |
| 2016-01-28 | 2016-01-26 | 1.645 | 8,035,251,389 | +219,263 | 74.99% | 13,216,081,065 |
| 2016-01-27 | 2016-01-25 | 1.665 | 8,035,032,126 | -327,050 | 74.99% | 13,376,887,752 |
| 2016-01-26 | 2016-01-22 | 1.675 | 8,035,359,176 | -104,696 | 75.00% | 13,458,019,172 |
| 2016-01-25 | 2016-01-21 | 1.665 | 8,035,463,872 | -466,645 | 75.00% | 13,377,606,531 |
| 2016-01-22 | 2016-01-20 | 1.715 | 8,035,930,517 | +11,966 | 75.00% | 13,781,346,767 |
| 2016-01-21 | 2016-01-19 | 1.695 | 8,035,918,551 | +400,836 | 75.00% | 13,620,141,144 |
| 2016-01-20 | 2016-01-18 | 1.665 | 8,035,517,715 | -59,827 | 75.00% | 13,377,696,170 |
| 2016-01-19 | 2016-01-15 | 1.685 | 8,035,577,542 | -1,299,227 | 75.00% | 13,538,974,034 |
| 2016-01-18 | 2016-01-14 | 1.715 | 8,036,876,769 | +170,505 | 75.01% | 13,782,969,557 |
| 2016-01-15 | 2016-01-13 | 1.695 | 8,036,706,264 | +146,575 | 75.01% | 13,621,476,245 |
| 2016-01-14 | 2016-01-12 | 1.725 | 8,036,559,689 | +637,149 | 75.01% | 13,863,024,757 |
| 2016-01-13 | 2016-01-11 | 1.675 | 8,035,922,540 | +170,505 | 75.00% | 13,458,962,722 |
| 2016-01-12 | 2016-01-08 | 1.735 | 8,035,752,035 | -1,137,696 | 75.00% | 13,942,222,439 |
| 2016-01-11 | 2016-01-07 | 1.705 | 8,036,889,731 | +1,280,282 | 75.01% | 13,702,389,495 |
| 2016-01-08 | 2016-01-06 | 1.805 | 8,035,609,449 | -199,421 | 75.00% | 14,506,101,207 |
| 2016-01-07 | 2016-01-05 | 1.845 | 8,035,808,870 | -1,898,487 | 75.00% | 14,828,827,012 |
| 2016-01-06 | 2016-01-04 | 1.835 | 8,037,707,357 | +2,081,954 | 75.02% | 14,751,719,881 |
| 2016-01-05 | 2015-12-31 | 1.986 | 8,035,625,403 | -1,244,386 | 75.00% | 15,956,743,008 |
| 2016-01-04 | 2015-12-29 | 2.036 | 8,036,869,789 | -460,662 | 75.01% | 16,362,224,504 |
| 2015-12-30 | 2015-12-28 | 1.926 | 8,037,330,451 | +1,134,705 | 75.01% | 15,476,488,540 |
| 2015-12-29 | 2015-12-24 | 1.785 | 8,036,195,746 | -2,461,851 | 75.00% | 14,345,968,944 |
| 2015-12-28 | 2015-12-22 | 1.725 | 8,038,657,597 | +3,625,471 | 75.03% | 13,866,643,638 |
| 2015-12-21 | 2015-12-17 | 1.585 | 8,035,032,126 | -702,759 | 74.99% | 12,732,218,462 |
| 2015-12-18 | 2015-12-16 | 1.534 | 8,035,734,885 | -771,759 | 75.00% | 12,330,378,500 |
| 2015-12-17 | 2015-12-15 | 1.484 | 8,036,506,644 | -625,184 | 75.01% | 11,928,570,475 |
| 2015-12-16 | 2015-12-14 | 1.434 | 8,037,131,828 | -954,229 | 75.01% | 11,526,474,838 |
| 2015-12-15 | 2015-12-11 | 1.414 | 8,038,086,057 | -3,182,757 | 75.02% | 11,366,614,770 |
| 2015-12-14 | 2015-12-10 | 1.364 | 8,041,268,814 | -1,902,475 | 75.05% | 10,967,884,444 |
| 2015-12-11 | 2015-12-09 | 1.264 | 8,043,171,289 | +1,785,814 | 75.07% | 10,163,826,433 |
| 2015-12-10 | 2015-12-08 | 1.203 | 8,041,385,475 | +954,229 | 75.05% | 9,677,685,498 |
| 2015-12-09 | 2015-12-07 | 1.193 | 8,040,431,246 | -448,697 | 75.04% | 9,595,899,288 |
| 2015-12-08 | 2015-12-04 | 1.234 | 8,040,879,943 | +224,348 | 75.05% | 9,919,004,025 |
| 2015-12-07 | 2015-12-03 | 1.203 | 8,040,655,595 | +62,818 | 75.04% | 9,676,807,098 |
| 2015-12-04 | 2015-12-02 | 1.224 | 8,040,592,777 | +47,861 | 75.04% | 9,838,010,356 |
| 2015-12-03 | 2015-12-01 | 1.214 | 8,040,544,916 | -562,367 | 75.04% | 9,757,312,847 |
| 2015-12-02 | 2015-11-30 | 1.264 | 8,041,107,283 | +361,949 | 75.65% | 10,161,218,233 |
| 2015-12-01 | 2015-11-27 | 1.234 | 8,040,745,334 | +373,914 | 75.65% | 9,918,837,975 |
| 2015-11-30 | 2015-11-26 | 1.234 | 8,040,371,420 | +361,949 | 75.64% | 9,918,376,725 |
| 2015-11-27 | 2015-11-25 | 1.254 | 8,040,009,471 | +385,879 | 75.64% | 10,079,197,393 |
| 2015-11-26 | 2015-11-24 | 1.203 | 8,039,623,592 | +296,140 | 75.64% | 9,675,565,098 |
| 2015-11-25 | 2015-11-23 | 1.203 | 8,039,327,452 | +4,026,308 | 75.63% | 9,675,208,698 |
| 2015-11-24 | 2015-11-20 | 1.284 | 8,035,301,144 | -5,008,456 | 75.59% | 10,315,053,971 |
| 2015-11-23 | 2015-11-19 | 1.344 | 8,040,309,600 | +2,144,772 | 75.64% | 10,805,302,947 |
| 2015-11-20 | 2015-11-18 | 1.394 | 8,038,164,828 | +1,124,734 | 75.62% | 11,205,496,002 |
| 2015-11-19 | 2015-11-17 | 1.474 | 8,037,040,094 | +843,550 | 75.61% | 11,848,758,475 |
| 2015-11-18 | 2015-11-16 | 1.424 | 8,036,196,544 | +1,197,438 | 75.60% | 11,444,538,159 |
| 2015-10-19 | 2015-10-15 | 14.472 | 8,034,999,106 | +7,142,221,428 | 75.59% | 116,281,745,183 |
| 2015-07-06 | 2015-07-02 | 9.568 | 892,777,678 | +64,573,508 | 76.75% | 8,541,848,841 |
| 2015-05-07 | 2015-05-05 | 9.146 | 828,204,170 | -89,072,668 | 76.75% | 7,574,833,023 |
| 2015-04-20 | 2015-04-16 | 9.016 | 917,276,838 | -13,567 | 85.00% | 8,270,499,999 |
| 2015-04-13 | 2015-04-09 | 8.822 | 917,290,405 | -13,874 | 85.00% | 8,092,119,684 |
| 2015-04-10 | 2015-04-08 | 8.757 | 917,304,279 | -9,250 | 85.00% | 8,032,740,297 |
| 2015-04-02 | 2015-03-31 | 8.108 | 917,313,529 | +36,691 | 85.00% | 7,437,797,499 |
| 2013-05-15 | 2013-05-13 | 8.469 | 917,276,838 | +21,498,676 | 85.00% | 7,768,319,999 |
| 2013-04-08 | 2013-04-03 | 9.864 | 895,778,162 | +895,778,162 | 85.00% | 8,835,749,998 |
| 2011-09-23 | 2011-09-21 | 11.469 | 0 | -61,727 | ||
| 2011-09-22 | 2011-09-20 | 11.368 | 61,727 | +61,727 | 0.01% | 701,732 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy